Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835
00002|2087|/currencies/usd-amd|CURRENCY:AMD|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753
00014|7|/currencies/usd-cad|CURRENCY:CAD|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492
00015|4|/currencies/usd-chf|CURRENCY:CHF|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371
00016|2110|/currencies/usd-clp|CURRENCY:CLP|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00020|2113|/currencies/usd-crc|CURRENCY:CRC|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|109.04724338859
00023|43|/currencies/usd-dkk|CURRENCY:DKK|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413
00037|91|/currencies/usd-huf|CURRENCY:HUF|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812
00038|2138|/currencies/usd-idr|CURRENCY:IDR|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421
00039|63|/currencies/usd-ils|CURRENCY:ILS|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372
00040|160|/currencies/usd-inr|CURRENCY:INR|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107
00042|2140|/currencies/usd-irr|CURRENCY:IRR|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185
00043|2141|/currencies/usd-isk|CURRENCY:ISK|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209
00047|2143|/currencies/usd-kes|CURRENCY:KES|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341
00050|650|/currencies/usd-krw|CURRENCY:KRW|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262
00053|2149|/currencies/usd-lak|CURRENCY:LAK|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538
00057|2156|/currencies/usd-mad|CURRENCY:MAD|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568
00059|2158|/currencies/usd-mga|CURRENCY:MGA|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745
00066|2168|/currencies/usd-myr|CURRENCY:MYR|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539
00067|2170|/currencies/usd-nad|CURRENCY:NAD|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2141.9735197864|2141.9735197864|2141.9735197864|2120.4299514794|2111.2460312435|2111.2460312435|2110.9716049348|2110.9716049348|2099.4038895037|2096.6782078335|2096.6782078335|2090.2611062374|2090.2611062374|2066.2512665204|2066.2512665204
00070|59|/currencies/usd-nok|CURRENCY:NOK|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502
00075|2179|/currencies/usd-php|CURRENCY:PHP|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|674.13718605913|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593
00090|2201|/currencies/usd-szl|CURRENCY:SZL|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618
00096|2206|/currencies/usd-twd|CURRENCY:TWD|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819
00107|2222|/currencies/usd-yer|CURRENCY:YER|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1037472775.3859|1027841896.8128|1027841896.8128|971210606.35617|971210606.35617|971210606.35617|942776468.07891|888707503.56218|888707503.56218|859609714.71895|859609714.71895|784859678.90047|784859678.90047|779318722.78149|779318722.78149|779318722.78149|779318722.78149|671045527.00003|671045527.00003|661037420.45436|661037420.45436|661037420.45436|661037420.45436|661037420.45436|636224658.76261|636224658.76261|636224658.76261|630837308.151|630837308.151|550199996.64301|550199996.64301|534797819.44305|534797819.44305|468767262.80442|418687992.07261|418687992.07261|417893993.48499|417893993.48499|398195273.31414|390973983.83275|390973983.83275|390973983.83275|390973983.83275|364881320.59687|346502811.47617|346502811.47617|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|260623613.05076|260623613.05076|250782892.35476|250782892.35476|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|241333952.64988|241333952.64988|233610780.25466|233610780.25466|227057889.5619|227057889.5619|227057889.5619|226799338.31622|226799338.31622|221958425.06554|221958425.06554|221958425.06554|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|204744692.61434|201617603.58277|201617603.58277|192513633.83855|192513633.83855|189549086.13145|189549086.13145|189549086.13145|187616634.79308|187616634.79308|187616634.79308|185562458.37883|185562458.37883|185562458.37883|185562458.37883|176707638.60817|176707638.60817|172248134.40834|172248134.40834|154667122.5842|154667122.5842|145558096.88136|139806459.15185|139806459.15185|139806459.15185|139806459.15185|117945298.14135|117945298.14135|114683693.8872|114683693.8872|107988412.32317|107988412.32317|98831659.10691|98831659.10691|95169535.385284|95169535.385284|93338239.133486|93338239.133486|93338239.133486|93338239.133486|93338239.133486|90063529.21136|90063529.21136|90063529.21136|90063529.21136|86078112.59807|86078112.59807|82588738.400643|82588738.400643|82588738.400643|82588738.400643|71041020.515799|71041020.515799|65654708.250896|61458908.563281|61458908.563281|59971027.374129|59971027.374129|59971027.374129|59971027.374129|59971027.374129|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|41511596.605578|41511596.605578|41511596.605578|41511596.605578|38286001.019671|38286001.019671|38286001.019671|36941692.818023|36941692.818023|36941692.818023|36941692.818023|35472424.975536|35472424.975536|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|31379696.192725|31379696.192725|31379696.192725|31379696.192725|31379696.192725|29710838.399808|26174643.995954|26174643.995954|25200154.039256|25200154.039256|24783786.427278|24783786.427278|23252602.5494|23252602.5494|21618261.946262|21618261.946262|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20158198.45381|20158198.45381|19277229.084641|19277229.084641|18477699.046883|16855369.712094|16855369.712094|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|14285672.290414|13866757.54498|13866757.54498|13866757.54498|13866757.54498
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|155712.9699416|143978.70544762|119982.25453969|119982.25453969|117949.97644553|117949.97644553|117949.97644553|115594.16731564|115594.16731564|112218.63089822|112218.63089822|112218.63089822|112218.63089822|110104.62215288|110104.62215288|108415.50852999|108415.50852999|106076.52123672|106076.52123672|106076.52123672|106076.52123672|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|101153.56585804|98090.208642143|98090.208642143|97176.747218291|97176.747218291|95555.175883547|95555.175883547|91633.271848434|91633.271848434|91633.271848434|91633.271848434|91106.6752654|91106.6752654|87115.896066589|87115.896066589|83353.326890741|82173.318043635|82173.318043635|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|77577.009856345|77131.191569076|77131.191569076|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|72609.494367879|72609.494367879|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|68714.924667715|68197.307106774|68197.307106774|68155.732110187|67823.39746262|67823.39746262|67367.320701471|67367.320701471|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65104.661876286|65104.661876286|64947.48895302|64947.48895302|63992.087092725|63992.087092725|63992.087092725|63992.087092725|63101.099566842|63101.099566842|61579.470842328|58111.931867777|58111.931867777|56884.924055892|56884.924055892|55956.053566685|55956.053566685|55956.053566685|55956.053566685|55956.053566685|54592.869612462|54592.869612462|54382.951419981|54382.951419981|51446.878087525|51446.878087525|51446.878087525|51446.878087525|50542.669726125|50542.669726125|50542.669726125|50542.669726125|50542.669726125|49461.926629275|49461.926629275|48226.837325373|48226.837325373|46806.721398153|46806.721398153|46806.721398153|46806.721398153|45720.851182567|45720.851182567|43492.719179025|43492.719179025|37479.830044919|34165.129209056|34165.129209056|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31850.730365465|31319.858759492|31319.858759492|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30716.585312687|30716.585312687|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|29761.97215118|29761.97215118|29761.97215118|29761.97215118|29450.387056127|29450.387056127|28619.004961981|28619.004961981|28619.004961981|28619.004961981|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27032.96453965|27032.96453965|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26534.866659353|26534.866659353|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|25760.44323166|25760.44323166|25760.44323166|25372.247839712|25372.247839712|25066.932600636|25066.932600636|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24390.597621511|24390.597621511|24390.597621511|24390.597621511|24390.597621511|23626.058372574|23626.058372574|22928.12621072|22626.738059764|22626.738059764|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|20608.021704576|20608.021704576|20608.021704576|20608.021704576|20293.872557387|20293.872557387|20130.014241462|20130.014241462|20130.014241462|20130.014241462|19865.799113256|19865.799113256|19688.601697974|19688.601697974|19688.601697974|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19350.763812369|19350.763812369|18598.456256782
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3084348.4617217|3009737.0795204|3009737.0795204|2520781.1582539|2520781.1582539|2520781.1582539|2520781.1582539|2136037.9946564|2136037.9946564|2136037.9946564|2136037.9946564|2067780.5584228|2067780.5584228|2055039.3146719|2055039.3146719|2055039.3146719|2055039.3146719|1945175.7862637|1945175.7862637|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1815863.3403144|1815863.3403144|1769174.8168965|1769174.8168965|1459811.5526574|1459811.5526574|1319758.7537133|1319758.7537133|1144104.4044917|1144104.4044917|967661.08267649|967661.08267649|967661.08267649|967661.08267649|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|815741.98934009|815741.98934009|815741.98934009|815741.98934009|761216.08142744|761216.08142744|761216.08142744|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|757998.90606404|757998.90606404|700320.50894715|653277.96284284|653277.96284284|653277.96284284|653277.96284284|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|598094.57260141|598094.57260141|598094.57260141|598094.57260141|598094.57260141|577060.70973169|577060.70973169|562042.92283358|562042.92283358|562042.92283358|562042.92283358|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|516132.74305383|516132.74305383|516132.74305383|516132.74305383|516132.74305383|512748.60227879|512748.60227879|494911.97471023|494911.97471023|494911.97471023|494911.97471023|491096.15756595|491096.15756595|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|467884.0777432|467884.0777432|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|447298.91795817|447298.91795817|421980.11128129|421980.11128129|408384.97544861|408384.97544861|384543.29138287|359833.52333542|359833.52333542|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|335468.76923979|335468.76923979|335468.76923979|335468.76923979|335468.76923979|329507.97006138|329507.97006138|298226.94572435|298226.94572435|297432.80014796|297432.80014796|297432.80014796|297432.80014796|294925.92974513|294925.92974513|294925.92974513|292591.05314106|292591.05314106|292591.05314106|292591.05314106|289834.72490719|289834.72490719|282319.3829335|282319.3829335|282319.3829335|282319.3829335|274720.61083773|274720.61083773|274720.61083773|274720.61083773|271428.18693027|271428.18693027|271428.18693027|271428.18693027|266545.08104551|266545.08104551|260257.26551077|260257.26551077|260257.26551077|259447.78841093|259447.78841093|250972.44881447|250972.44881447|247465.8576121|247465.8576121|227890.09817856|227890.09817856|227890.09817856|227890.09817856|218582.84081659|218582.84081659|203594.23335686|200929.90284514|200929.90284514|199481.66595034|199481.66595034|199481.66595034|199481.66595034|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|197212.19502537|197212.19502537|189561.49316138|189561.49316138|188825.07536744|188825.07536744|180040.88079353|180040.88079353|167063.39617839|167063.39617839|156211.39085565|148738.75576597|148738.75576597|147558.28945036|147558.28945036|141201.40231801|141201.40231801|132698.10758402|132698.10758402|132698.10758402|132698.10758402|132698.10758402|121007.56657702|121007.56657702|102083.35434799|102083.35434799|100951.6859485|100951.6859485|96864.953557897|96864.953557897|96864.953557897|96864.953557897|94571.592441198|93389.284104436|93389.284104436|93389.284104436|93389.284104436|93389.284104436|93389.284104436|90787.319526798|90787.319526798|90787.319526798|90787.319526798|88894.750293059
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|334907.07331643|334907.07331643|334907.07331643|334907.07331643|330733.22007903|330733.22007903|312903.95284587|312903.95284587|312903.95284587|302571.14813699|302571.14813699|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|263908.47691209|263908.47691209|263908.47691209|263908.47691209|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|251430.70205311|251430.70205311|247186.50968187|247186.50968187|247186.50968187|247186.50968187|247186.50968187|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|168394.09050615|168394.09050615|161522.90608144|161522.90608144|161522.90608144|161522.90608144|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|128337.97025002|128337.97025002|128337.97025002|128337.97025002|128337.97025002|125143.06773085|125143.06773085|118945.98206525|118945.98206525|118945.98206525|118945.98206525|117041.71338842|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|113656.82591974|113656.82591974|108397.38480882|108397.38480882|108397.38480882|108397.38480882|108397.38480882
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|34884.769389536|33154.754309658|33154.754309658|32798.237468377|32798.237468377|30169.008387414|30169.008387414|29723.453814731|29723.453814731|29723.453814731|29138.069988659|29138.069988659|29052.944860219|29052.944860219|28329.687927431|28329.687927431|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27630.208207695|27630.208207695|27630.208207695|26910.880375264|26910.880375264|25917.713590477|25917.713590477|24380.063016055|24380.063016055|24380.063016055|24380.063016055|24128.164973729|23909.630946875|23909.630946875|23816.508399034|23816.508399034|23816.508399034|23816.508399034|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22071.656424681|21543.832527751|21543.832527751|20649.10673301|20649.10673301|20649.10673301|20649.10673301|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19260.719350626|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|18885.776998157|18885.776998157|18339.088762157|18093.916197679|18093.916197679|17884.312060331|17884.312060331
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|218550.95353031|218550.95353031|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|163943.71461839|159863.98570325|159863.98570325|159863.98570325|159476.45791052|159476.45791052|157733.50270563|157733.50270563|147330.4963578|147330.4963578|147330.4963578|141495.23295091|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|124297.05054061|124297.05054061|115141.03540519|115141.03540519|115141.03540519|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|104485.0337399|104485.0337399|100996.61080277|100996.61080277|100996.61080277|100996.61080277|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|94644.964474759|92429.431013369|92429.431013369|92429.431013369|92429.431013369
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|7933.9683508559|7933.9683508559|7838.0308532126|7838.0308532126|7838.0308532126|7838.0308532126|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7571.362948243|7571.362948243|7571.362948243|7543.226712605|7543.226712605|7427.6524406288|7427.6524406288|7416.6757605033|7416.6757605033|7416.6757605033|7416.6757605033|7360.5880793387|7360.5880793387|7300.4325154117|7300.4325154117|7300.4325154117|7207.6698050211|7207.6698050211|7207.6698050211|7177.4527290319|7177.4527290319|7177.4527290319|7177.4527290319|7082.6863851979|7082.6863851979|6941.7684849534|6941.7684849534|6624.3937790014|6624.3937790014|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6485.3883516941|6485.3883516941|6485.3883516941|6234.9311667267|6234.9311667267|5702.2289392244|5702.2289392244|5465.4126107985|5465.4126107985|5161.113366698|5161.113366698|5117.0555186821|5112.9140582949|5112.9140582949|5062.59189486|5062.59189486|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4979.244172793|4979.244172793|4910.5940677261|4910.5940677261|4910.5940677261|4910.5940677261|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4882.6619601652|4882.6619601652|4882.6619601652|4882.6619601652|4860.6916339796|4860.6916339796|4809.2328425641|4809.2328425641|4809.2328425641|4809.2328425641|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4777.6993436848|4777.6993436848|4735.3651789847|4735.3651789847|4735.3651789847|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4662.7405840111|4662.7405840111|4662.7405840111|4556.1272073589|4556.1272073589|4556.1272073589|4524.770547465|4524.770547465|4502.2144530551|4502.2144530551|4485.7517441541|4485.7517441541|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4320.3476782867|4320.3476782867|4244.9155293305|4187.8766493661|4187.8766493661|4118.4397550952|4118.4397550952|4094.8126858976|4094.8126858976|4094.8126858976|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4054.4938683642|4054.4938683642|4002.0667933711|4002.0667933711|3996.2322942215|3976.904538166|3976.904538166|3976.904538166|3976.904538166|3895.4888217906|3895.4888217906|3860.742142508|3848.8875687961|3848.8875687961|3801.6332672838|3801.6332672838|3801.6332672838|3801.6332672838|3771.7234999294|3771.7234999294|3771.7234999294
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|664715.77340082|664715.77340082|664715.77340082|614709.18148686|587884.03305841|587884.03305841|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|514959.21102893|514959.21102893|368958.60245246|368958.60245246|366321.09060014|366321.09060014|247586.1842293|247586.1842293|164031.71118558|164031.71118558|164031.71118558|164031.71118558|163666.73436794|163666.73436794|163666.73436794|163666.73436794|163666.73436794|145481.54166039|119758.59338684|119758.59338684|95806.874709469|95806.874709469|90953.591088962|90953.591088962|90953.591088962|90953.591088962|90953.591088962|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|80845.914778616|80845.914778616|80845.914778616|80845.914778616|80845.914778616|78961.884221101|75958.485696655|75958.485696655|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|73917.939781727|73917.939781727|66258.461618615|60222.920523727|60222.920523727|59850.054683052|59850.054683052|57787.056756833|57787.056756833|56354.524737993|56354.524737993|56354.524737993|56354.524737993|56354.524737993|54567.969419208|54567.969419208|54567.969419208|54567.969419208|51227.909706354|48858.748968854|48858.748968854|47443.969789725|47443.969789725|47443.969789725|44113.817692145|44113.817692145|44113.817692145|44113.817692145|37902.701927316|35080.477511514|35080.477511514|30798.554481896|30798.554481896|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|25357.030622017|25357.030622017|24737.842426092|24737.842426092|24737.842426092|24737.842426092|23059.352180848|23059.352180848|23059.352180848|23059.352180848|23059.352180848|22897.012363193|22897.012363193|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|19025.861569193|19025.861569193|19025.861569193|19025.861569193|19025.861569193|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17170.257449466|17170.257449466|15523.381867178|15523.381867178|15523.381867178|15523.381867178|14890.819840359|14890.819840359|14647.380378469|14647.380378469|14183.577397568|14183.577397568|13863.063372399|13863.063372399|13613.661101028|13613.661101028|13613.661101028|13613.661101028|13613.661101028|11575.55341181|11575.55341181|10750.655607079|10233.748947729|10233.748947729|9742.2523182725|9742.2523182725|9709.9182903656|9709.9182903656|9512.7196127924|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9193.3435936549|9193.3435936549|8872.5135053032|8872.5135053032|8786.9288186099|8786.9288186099|8786.9288186099|8786.9288186099|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8375.6921822743|8348.2265170332|8348.2265170332|8319.1925350858|8158.7106957013
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|53419.727554115|53419.727554115|52822.829579862|52822.829579862|52822.829579862|52822.829579862|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52093.194132733|52093.194132733|52093.194132733|51091.79495168|51091.79495168|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50509.671148276|50509.671148276|50509.671148276|50509.671148276|46834.562990418|46834.562990418|46834.562990418|46834.562990418|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|37531.990552946|37531.990552946|37531.990552946|37531.990552946|34260.459294878|34260.459294878|34085.261053065|34085.261053065|32856.747272545|32856.747272545|32856.747272545|32206.813770653|32206.813770653|31252.973033666|31252.973033666|29285.294121633|29285.294121633|28589.985670135|28589.985670135|27852.18138524
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008||8358.1943114008|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5707.9408247646|5707.9408247646|5513.9597217533|5513.9597217533|5513.9597217533|5513.9597217533|5212.9632251341|5045.5029811884|5045.5029811884|5013.7658433997|5013.7658433997|4965.8946192699|4965.8946192699|4965.8946192699|4965.8946192699|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4553.584573804|4453.7754656195|4453.7754656195|4388.3884773076|4388.3884773076|4301.666873145|4301.666873145|4301.666873145|4082.866079922|4082.866079922|3949.5299488489|3888.1745543807|3888.1745543807|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3645.3984813021|3645.3984813021|3645.3984813021|3610.8069507143|3610.8069507143|3610.8069507143|3610.8069507143|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3464.7908153549|3464.7908153549|3464.7908153549|3190.620772384||3190.620772384|3190.620772384|3190.620772384|3173.2314639614|3173.2314639614|3173.2314639614|3171.4871460311|3171.4871460311|3171.4871460311|3139.651084039|3139.651084039|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13406.856253269|13406.856253269|13178.9914904|13178.9914904|13170.035866011|13170.035866011|13000.894232052|13000.894232052|13000.894232052|13000.894232052|13000.894232052|11717.373174515|11717.373174515|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11199.335058852|11199.335058852|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11037.712037985|11037.712037985|11037.712037985|11037.712037985|11037.712037985|10768.289436289|9691.4701841302|9691.4701841302|9656.2249630152|9656.2249630152|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9521.9924752744|9521.9924752744|9411.5944721165|9411.5944721165|9231.7597913804|9147.6018543207|9147.6018543207|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|8902.542741639
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6809.4539769116|6809.4539769116|6685.9642178086|6685.9642178086|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6590.0918066972|6590.0918066972|6537.789490771|6537.789490771|6528.5841870673|6523.0396034044|6523.0396034044|6517.499728635|6517.499728635|6455.0791136065|6455.0791136065|6455.0791136065|6455.0791136065|6277.6721000588|6277.6721000588|6096.7806190904|6096.7806190904|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6035.7878362058|6035.7878362058|6035.7878362058|6035.7878362058|5965.042432951|5950.5825174337|5950.5825174337|5936.2760920518|5936.2760920518|5869.4233599816|5869.4233599816|5869.4233599816|5869.4233599816|5696.2571428393|5492.4859153788|5492.4859153788|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5473.6971052222|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5454.10525013|5454.10525013|5454.10525013|5454.10525013|5436.8161746945|5436.8161746945|5334.7098285756|5215.4328786411|5215.4328786411|5215.4328786411|5215.4328786411|5174.6565847532
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|398184.31543029|398184.31543029|382840.08483029|382840.08483029|382840.08483029|382840.08483029|360764.88171797|360764.88171797|360764.88171797|360764.88171797|360764.88171797|360764.88171797|355524.45130572|355524.45130572|330661.97723725|330661.97723725|314281.61924234|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|301253.98163463|301253.98163463|263251.05878799|263251.05878799|211302.37090179|174832.34395316|174832.34395316|171582.57007592|171582.57007592|135729.59702244|135729.59702244|135729.59702244|135729.59702244|135729.59702244|135729.59702244|97788.598637196|97788.598637196|90922.157316643|90922.157316643|90922.157316643|89980.066025358|89980.066025358|84938.939939923|84938.939939923|84938.939939923|84938.939939923|84938.939939923|84938.939939923|81181.068288833|81181.068288833|74569.717164986|74569.717164986|73525.652893892|73525.652893892|73525.652893892|73525.652893892|73525.652893892|73140.93159371|73140.93159371|73140.93159371|73140.93159371|73140.93159371|73140.93159371|70052.324602007|70052.324602007|70052.324602007|70052.324602007|70052.324602007|70052.324602007|69849.760297145|69849.760297145|69849.760297145|69849.760297145|67674.695581167|67674.695581167|67674.695581167|67674.695581167|66307.436245779|66307.436245779|66307.436245779|66307.436245779|66307.436245779|66307.436245779|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|64096.8714762|63057.68089505|63057.68089505|63057.68089505|63057.68089505|62366.658320855|62366.658320855|61330.178307459|61330.178307459|61330.178307459|61330.178307459|61157.713555233|59806.095790371|59806.095790371|59141.347049534|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|57604.175097839|57604.175097839|57604.175097839|56103.955332255|56103.955332255|54919.882662061|54919.882662061|54919.882662061|54919.882662061|54919.882662061|54919.882662061|53212.299956458|51786.110474004|51786.110474004|51786.110474004|50476.743741353|50476.743741353|50476.743741353|50476.743741353|50339.819432497|50339.819432497|50339.819432497|50339.819432497|50339.819432497|49458.955436178|49458.955436178|49458.955436178|49458.955436178|49458.955436178|49458.955436178|48135.704908251|48135.704908251|48135.704908251|48135.704908251|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43419.378237555|42562.59323572|42562.59323572|42562.59323572|42459.416852768|42459.416852768|42459.416852768|42268.784634068|42268.784634068|41947.467036568|41456.620648095|41456.620648095|40671.258643685|40671.258643685|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36252.303404924|36252.303404924|36252.303404924|36252.303404924|36252.303404924|36252.303404924|35675.782755594|35675.782755594|34765.618853996|34435.04244651|34435.04244651|34008.57491705|34008.57491705|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|28712.686214254|28712.686214254|28712.686214254|27739.849685774|27739.849685774|26809.039823115|26809.039823115|26809.039823115|26809.039823115|26809.039823115|26809.039823115|26395.683420747|26395.683420747|25434.758253914|25434.758253914|25434.758253914|25434.758253914|25030.269105174|25030.269105174|25030.269105174|25030.269105174|24884.941049445|24884.941049445|24214.914368859|24214.914368859|24214.914368859|24214.914368859|24214.914368859|24214.914368859|24214.914368859|23986.562295803|23986.562295803|23895.75841383|23895.75841383|23446.523032527|23446.523032527|23042.36003747|22775.882215548|22775.882215548
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|3797.1038240719|3722.5778161917|3722.5778161917|3555.4367352668|3555.4367352668|3300.59759496|3300.59759496|3300.59759496|3273.5580058318|3273.5580058318|3273.5580058318|3273.5580058318|3203.4034698423|3203.4034698423|3203.4034698423|3187.4027082469|3187.4027082469|3007.4376398766|3007.4376398766|2985.8203008981|2985.8203008981|2924.5509583213|2924.5509583213|2924.5509583213|2894.3627547889|2894.3627547889|2805.4034125761|2805.4034125761|2787.0368398018|2787.0368398018|2716.1983858976|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2567.7962305362|2567.7962305362|2567.7962305362|2567.7962305362|2482.4976125684|2482.4976125684|2482.4976125684|2482.4976125684|2241.0471884814|2217.2121577852|2217.2121577852|2212.0139250613|2212.0139250613|2182.1188961836|2182.1188961836|2049.3805199091|2049.3805199091|1901.6066659019|1901.6066659019|1901.6066659019|1901.6066659019|1818.4837726539|1807.4403123454|1807.4403123454|1807.4403123454|1807.4403123454|1774.8539930333|1774.8539930333|1744.4139692696|1744.4139692696|1700.9545797568|1700.9545797568|1700.9545797568|1700.9545797568|1685.398352959|1685.398352959|1685.398352959|1679.9050634017|1679.9050634017|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1627.8346527964|1627.8346527964|1627.8346527964|1627.8346527964|1565.5568031664|1565.5568031664|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1497.8031687722|1497.8031687722|1479.3848276677|1479.3848276677|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1420.9894249781||1420.9894249781|||1420.9894249781|1389.43534822||1389.43534822|1338.7631625187|1296.7359503673|1296.7359503673|1096.8744557796|||||||||1096.8744557796|1040.3027900564|||1040.3027900564||1040.3027900564|1040.3027900564|1040.3027900564|||996.1151231916|996.1151231916|996.1151231916||996.1151231916||996.1151231916||||996.1151231916|||996.1151231916|996.1151231916|996.1151231916||||996.1151231916||||||996.1151231916|996.1151231916||996.1151231916|996.1151231916|979.00216534143|979.00216534143|971.98443770123|969.41548666157|969.41548666157|965.47634318139|965.47634318139|965.47634318139|958.69834587605|958.69834587605|942.44123457955|942.44123457955|942.44123457955|942.44123457955|942.44123457955|938.37805759019|938.37805759019|938.37805759019|938.37805759019|930.78286937608|930.78286937608|928.06364290238|928.06364290238|921.43850008675|921.43850008675|855.06811314448|855.06811314448||||841.0230285674|817.78167340911|817.78167340911|817.47103441604|817.47103441604|817.47103441604|817.47103441604|816.02666721507|815.32548729599|815.32548729599|575.85990457678|575.85990457678|527.1752685282|527.1752685282|526.46979899755|526.46979899755|525.71802222576|525.71802222576|525.71802222576|525.53408529591|525.53408529591|525.53408529591|525.53408529591|525.24520043567|518.96571528077|518.96571528077|517.45474741831|517.45474741831|503.55168538484|503.55168538484|486.96092661506|473.49013234971|473.49013234971|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|470.30699102582|470.30699102582|444.12997056096|444.12997056096|310.80861510967
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1213.3737960376|1213.3737960376|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1188.8883573623|1188.8883573623|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1149.7819753463|1112.6958235475|1112.6958235475|1112.6958235475|1086.7337541606|1061.3774469529|1061.3774469529|1054.1355358218|1054.1355358218|1039.6429136061|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1007.605606278|990.16873485714|990.16873485714|990.16873485714|990.16873485714|990.16873485714|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|963.88194726435|963.88194726435|963.88194726435|963.88194726435|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|935.93444131398|935.93444131398|933.00480622244|930.08434139048|930.08434139048|930.08434139048|930.08434139048|927.16377549766|924.25238049909|924.25238049909|924.25238049909|924.25238049909|900.92737086733|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|872.52829708095|866.90210243614|866.90210243614|866.90210243614|852.83040082257|838.98711345063|838.98711345063|838.98711345063|838.98711345063|838.98711345063|833.45298562608|830.69507796723|830.69507796723|825.1746594952|825.1746594952|825.1746594952|825.1746594952|808.78067520872|808.78067520872|792.38620463483|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|739.47249265271|739.47249265271|739.47249265271|730.5380127567|730.5380127567|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|666.1692834579|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|525.20959364382|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|397.75798977134|376.54352743561|376.54352743561|376.54352743561|376.54352743561|376.54352743561|373.77386310997|||||||||373.77386310997||373.77386310997|367.74649800762|361.81632838539|361.81632838539||361.81632838539|361.81632838539||361.81632838539||323.3014291328|323.3014291328|323.3014291328|288.88639312037|||288.88639312037|286.80134732531|284.73135040785|284.73135040785|278.75757556352|278.75757556352|260.89659469098|260.89659469098|||||260.89659469098|260.89659469098|111.95597000063||||111.95597000063|101.8633493473|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11129787.317867|11129787.317867|11129787.317867|11129787.317867|11129787.317867|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10721196.977494|10721196.977494|10721196.977494|10721196.977494|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10501473.820581|10501473.820581|10501473.820581|10501473.820581|10438218.218179|10438218.218179|10311693.736038|10311693.736038|10311693.736038|10311693.736038|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10041118.878609|10041118.878609|10041118.878609|10041118.878609|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9927760.4102575|9873456.4000572|9873456.4000572|9837549.3449481|9730994.950243|9730994.950243|9730994.950243|9730994.950243|9678633.5427766|9678633.5427766|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|8849244.7489132|8694226.6870825|8694226.6870825|8515653.4345598|8515653.4345598
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12482.949673287|12295.201939668|12295.201939668|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11716.748217314|11626.526372662|11626.526372662|11626.526372662|11626.526372662|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11256.359295275|11256.359295275|10529.014943012|10529.014943012|10529.014943012|10529.014943012|10477.778605631|10477.778605631|10255.541031478|10255.541031478|10101.692258383|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8679.4356989237|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|7937.1192012244|7896.9238587832|7896.9238587832|7709.2047237596|7709.2047237596|7195.2481485115|7195.2481485115|7195.2481485115|6897.9466479834|6897.9466479834|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6721.1063105744|6721.1063105744|6721.1063105744|6721.1063105744|6663.1370185133|6663.1370185133|6489.2889670851|6265.5463084117|6265.5463084117|6211.5062044331|6105.3344385468|6105.3344385468|5574.4260970626|5045.8254254884|5045.8254254884|5045.8254254884|4773.0910054377|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4451.4044286128|4451.4044286128|4412.3550861008|4412.3550861008|4257.5505481693|4108.177224294|4108.177224294|3994.0667376008|3994.0667376008|3994.0667376008|3847.4778321942|||||3847.4778321942|3754.5160156468||3719.1100876127|3719.1100876127|3683.6731518915|3683.6731518915||3614.1726125521|3614.1726125521|3476.5030901809|3476.5030901809|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3311.3737447531|3311.3737447531|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3145.7895760311|3145.7895760311|3039.8214019588|3039.8214019588|3039.8214019588|3039.8214019588|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2907.7285510575|2907.7285510575|2907.7285510575|2907.7285510575|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2824.6757105053|2824.6757105053|2824.6757105053|2824.6757105053|2810.4548091709|2810.4548091709|2810.4548091709|2810.4548091709|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2714.4370281733|2714.4370281733|2714.4370281733|2714.4370281733|2642.8938905559|2642.8938905559|2642.8938905559|2642.8938905559|2602.2467956085|2602.2467956085|2484.3400183382|2484.3400183382|2415.2165214931|2415.2165214931|2415.2165214931|2415.2165214931|2303.1454632513|2303.1454632513|2303.1454632513|2303.1454632513|2076.8517018209|2076.8517018209|2076.8517018209|1901.7743547249|1901.7743547249|1806.6883470212|1806.6883470212|1684.3066274693|1684.3066274693|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1609.9100673157|1609.9100673157|1604.2151036976|1604.2151036976|1590.2684493964|1590.2684493964|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1532.789075389
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-3632114428549.7|-3632114428549.7|-2368775429000.7|-2368775429000.7|-815062513204.56|-745200012072.74|-745200012072.74|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|224455544290.58|224455544290.58|197618897949.1|197618897949.1|64867306507.806|34866085724.471|34866085724.471|34866085724.471|23244057149.647|23244057149.647|22494321416.824|22494321416.824|22494321416.824|22494321416.824|17324780240.778|17324780240.778|17324780240.778|17324780240.778|12003589164.261|12003589164.261|12003589164.261|12003589164.261|7557793006.2594|7557793006.2594|7557793006.2594|7557793006.2594|6343144303.569|6343144303.569|6343144303.569|5512518079.3696|5512518079.3696|4773569517.9854|4773569517.9854|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|3947325377.2738|3136232840.1533|3136232840.1533|3136232840.1533|3005378653.5766|3005378653.5766|2211235526.5658|2211235526.5658|1937470889.8324|1937470889.8324|1937470889.8324|1937470889.8324|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|278222433.54451|278222433.54451|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|150897804.83288|150897804.83288|150897804.83288|150897804.83288|104628839.4509|104628839.4509|92698537.654739|92698537.654739|41109822.011947|41109822.011947|41109822.011947|41109822.011947|23638153.566408|23638153.566408|22023192.835762|15656261.12433|15656261.12433|13039712.42844|13039712.42844|13039712.42844|13039712.42844|8463004.3214452|8463004.3214452|8463004.3214452|8463004.3214452|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|6555466.9082206|6555466.9082206|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|2441309.9058305|2441309.9058305|2441309.9058305|2441309.9058305|1088548.6845573|966559.24255454|966559.24255454|846048.14480808|846048.14480808|839400.09604738|839400.09604738|839400.09604738|839400.09604738|570857.37139551|509821.53698738|509821.53698738|509821.53698738|427147.19700673|427147.19700673|344229.25424435|344229.25424435|344229.25424435|229486.16949623|229486.16949623|222635.66993241|222635.66993241|222635.66993241|222635.66993241|162853.70380327|162853.70380327|98949.286258769|98949.286258769|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|61689.321258626|61689.321258626|45209.539807864|45209.539807864|27021.744212987|27021.744212987|20612.80948722|20612.80948722|13857.350915778|11780.957207888|11780.957207888|11389.500089802|11389.500089802|9253.9630392368|9253.9630392368|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|5927.4558664132|5927.4558664132|4967.0307923956|4967.0307923956|4770.9449547552|4601.5614767944|4601.5614767944|4439.4762007066|4439.4762007066|3996.3957985242|3996.3957985242|3996.3957985242|3799.8666931543|3799.8666931543|3668.8519886399|3636.3791230709|3636.3791230709|3133.837018745|3133.837018745|3133.837018745|3133.837018745|3087.3416534441
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|891246.66754417|891246.66754417|891246.66754417|891246.66754417|2851989.3361413|2851989.3361413|2851989.3361413|4026356.8338788|4026356.8338788|4413509.9244517|4413509.9244517|4413509.9244517|4413509.9244517|232289.99602377|232289.99602377|99552.997657327|99552.997657327|99552.997657327|99552.997657327|99552.997657327|45947.466691895|45947.466691895|37593.45019055|37593.45019055|22144.144733989|22144.144733989|22144.144733989|19191.52813103|19191.52813103|19191.52813103|13670.64011898|13670.64011898|3943.450088696|3943.450088696|3943.450088696|3943.450088696|3943.450088696|-123040.56438989|-123040.56438989|-123040.56438989|-252556.68210906|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|364309.12376516|324233.8232157|324233.8232157|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|238411.605519|238411.605519|236679.11440158|236679.11440158|236679.11440158|236679.11440158|209933.57672661|209933.57672661|198258.15403546|198258.15403546|198258.15403546|198258.15403546|198258.15403546|167418.07114908|167418.07114908|151216.71256488|142664.00543883|142664.00543883|140371.73500617|140371.73500617|140371.73500617
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|43808.974970308|43808.974970308|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42707.277278881|42707.277278881|42707.277278881|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42361.518066435|42361.518066435|42132.73730288|42018.447126695|42018.447126695|42018.447126695|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41459.844724794|41459.844724794|41018.891639668|41018.891639668|40688.904623174|40688.904623174|40579.340404083|40579.340404083|39928.505760192|39928.505760192|39928.505760192|39928.505760192|39060.579679709|39060.579679709|37432.993138066|37432.993138066|37324.379194609|37324.379194609|36781.846952066|36781.846952066|36130.770468229|36130.770468229|35262.60512993|35262.60512993|34069.162372037|34069.162372037|33309.701185019|33309.701185019|32550.302624783|32550.302624783|32116.409926673|32008.222135854|32008.222135854|31680.644274061|31680.644274061|31034.201849535|31034.201849535|30710.816947082|30077.681746322|30077.681746322|29428.48927296|29428.48927296|29428.48927296|29428.48927296|29319.421026741|29319.421026741|29102.317736427|29102.317736427|29102.317736427|29102.317736427|28781.405069898|28781.405069898|28250.299440418|28250.299440418|28039.442830334|28039.442830334|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27726.186826333|27726.186826333|27726.186826333|27726.186826333|27622.602068575|27519.404302441|27519.404302441|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27010.995361017|27010.995361017|26910.886861891|26811.149386174|26811.149386174|26811.149386174|26612.619246595|26612.619246595|26513.194766221|26316.08727255|26316.08727255|26316.08727255|26118.111983713|26118.111983713|26118.111983713|26118.111983713|25634.39102507|25634.39102507|25163.08641649|25163.08641649|24975.27236828|24975.27236828|24696.693663753|24604.18193966|24604.18193966|24604.18193966|24604.18193966|24148.499749389|23701.257029247|23701.257029247|23701.257029247|23614.120923041|23614.120923041|23091.333140735|23091.333140735|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22226.558233874|22226.558233874|22226.558233874|22146.608975473|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21908.547707755|21908.547707755|21511.657624581|21511.657624581|21511.657624581|21511.657624581|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21197.28940115|21197.28940115|21197.28940115|21197.28940115|20976.407826735|20976.407826735|20976.407826735|20763.786651424|20763.786651424|20551.286350559|20551.286350559|19582.538186475|19582.538186475|19582.538186475|18875.645271073|18875.645271073|18805.500753263|18805.500753263|18665.13890867|18456.944573877|18456.944573877|18456.944573877|18456.944573877|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|996983719.42882|945053054.10571|945053054.10571|945053054.10571|945053054.10571|893126669.53873|872824765.49335|872824765.49335|820871789.90995|820871789.90995|820871789.90995|820871789.90995|820871789.90995|715874479.93752|679629821.55404|679629821.55404|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|586895578.14725|586895578.14725|522702485.85892|522702485.85892|472264624.0142|472264624.0142|472264624.0142|472264624.0142|472264624.0142|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|382542184.49639|382542184.49639|374087800.2116|374087800.2116|374087800.2116|374087800.2116|372019372.5005|372019372.5005|365818744.77654|365818744.77654|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|355974852.15517|355974852.15517|355974852.15517|352206245.33014|352206245.33014|348439613.11239|348439613.11239|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|335554957.18916|335554957.18916|324552623.26063|324552623.26063|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|283120894.44603|283120894.44603|280009983.52903|280009983.52903|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|277081858.78148|277081858.78148|277081858.78148|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|274337145.27145|274337145.27145|268957985.56024|264983237.00517|264983237.00517|262333666.96878|259710590.00968|259710590.00968|257088289.45722|254492466.30095|254492466.30095|254492466.30095|249299556.53826|244212607.91538|244212607.91538|244212607.91538|244212607.91538|239124048.17032|239124048.17032|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|229181831.78282|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|222396069.78032|222396069.78032|215790715.96464|211474520.99121|211474520.99121|196369759.11972|188100845.93253|188100845.93253|185938382.54354|185938382.54354|185938382.54354|185938382.54354|185938382.54354|183849848.26723|183849848.26723|183849848.26723|183849848.26723|183849848.26723|180244949.2816|180244949.2816|169430218.43866|169430218.43866|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|157043391.5912|157043391.5912|151809016.69553|151809016.69553|137849044.00877|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|125370018.73561|125370018.73561|115397377.38224|115397377.38224|115397377.38224|115397377.38224|115397377.38224|112832690.33101|105630783.51122|105630783.51122|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|91389238.180282|91389238.180282|91389238.180282|88591518.040561|88591518.040561|86665803.878384|86665803.878384|86665803.878384|86665803.878384
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|1.8873096289402E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8619438434513E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8245664690146E+15|1.7939967641534E+15|1.7939967641534E+15|1.7939967641534E+15|1.7835629210652E+15|1.7835629210652E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|9.9339739965384E+14|9.9339739965384E+14|8.6623421664967E+14|8.6623421664967E+14|8.2589738820952E+14|8.2589738820952E+14|7.5000443902461E+14|7.5000443902461E+14|7.3291290996425E+14|7.3291290996425E+14|7.1924015462483E+14|7.1924015462483E+14|7.0351655951957E+14|6.907650369377E+14|6.907650369377E+14|6.8672025463788E+14|6.8672025463788E+14|6.8672025463788E+14|6.8401156882533E+14|6.8401156882533E+14|6.4840136581478E+14|6.4840136581478E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2497235805786E+14|6.2497235805786E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.0646044910486E+14|6.0646044910486E+14|6.0182041371512E+14|6.0182041371512E+14|6.0182041371512E+14|5.4782163513942E+14|5.4782163513942E+14|4.6389001476753E+14|4.6389001476753E+14|4.5868395191332E+14|4.5868395191332E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5038782263283E+14|4.5038782263283E+14|4.4155668885572E+14|4.4155668885572E+14|4.3398793919614E+14|4.3398793919614E+14|4.3083423261341E+14|4.3083423261341E+14|4.3020183591461E+14|4.3020183591461E+14|4.2704596622422E+14|4.2516249636532E+14|4.2516249636532E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2332348061582E+14|4.2332348061582E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2095019557377E+14|4.2095019557377E+14|4.2095019557377E+14|4.1396250843144E+14|4.0653111956578E+14|4.0653111956578E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14||4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|3.9491977874668E+14|3.9333072262727E+14|3.9333072262727E+14|3.9120258058887E+14|3.9120258058887E+14|3.8535671915922E+14|3.8535671915922E+14|3.8057291758518E+14|3.8057291758518E+14|3.8057291758518E+14|3.8004086038064E+14|3.8004086038064E+14|3.7791696702596E+14|3.7791696702596E+14|3.7791696702596E+14|3.7738862295382E+14|3.7738862295382E+14|3.7738862295382E+14|3.7584016148849E+14|3.7584016148849E+14|3.732572215156E+14|3.732572215156E+14|3.686090612532E+14|3.686090612532E+14|3.6499560476601E+14|3.6499560476601E+14|3.6086728304795E+14|3.6086728304795E+14|3.5260573077587E+14|3.5260573077587E+14|3.4847628677755E+14|3.474478411677E+14|3.474478411677E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4333278650313E+14|3.4282198175032E+14|3.4282198175032E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.3334503999852E+14|3.3334503999852E+14|3.2484704139561E+14|3.2437669518759E+14|3.2437669518759E+14|3.2390056136239E+14|3.2390056136239E+14|3.2058253215459E+14|3.2058253215459E+14|3.2058253215459E+14|3.1416107968581E+14|3.1416107968581E+14|2.7188794240126E+14|2.6395862529733E+14|2.6395862529733E+14|2.628598710364E+14|2.628598710364E+14|2.5849645094446E+14|2.5849645094446E+14|2.3504591955087E+14|2.3235065198781E+14|2.3235065198781E+14|2.3125910899336E+14|2.3125910899336E+14|2.3125910899336E+14|2.2908282218262E+14|2.2692701553504E+14|2.2692701553504E+14|2.2692701553504E+14|2.2477145725992E+14|2.2477145725992E+14|2.1722505871999E+14|2.150892227382E+14|2.150892227382E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-4.7096797981892E+16|-4.7096797981892E+16|-4.4955993568176E+16|-4.2912500303713E+16|-4.2912500303713E+16|-4.2912500303713E+16|-3.6782038025931E+16|-3.6782038025931E+16|-2.6564716691895E+16|-2.302267772405E+16|-2.302267772405E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.6407622165094E+16|-1.6407622165094E+16|-1.5313760269074E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-9.5540056635378E+15|-9.1865439072479E+15|-9.1865439072479E+15|-9.1865439072479E+15|-7.7166721887372E+15|-7.7166721887372E+15|-6.9184243833826E+15|-6.9184243833826E+15|-6.6523311378678E+15|-6.3964722479498E+15|-6.3964722479498E+15|-6.140593708132E+15|-6.140593708132E+15|-6.140593708132E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.3666674183606E+15|-4.3666674183606E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-3.8729911532609E+15|-3.8729911532609E+15|-3.6516638097518E+15
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.3587296505613E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|6.5555935571413E+26|4.0779014283127E+26|4.0779014283127E+26|4.0779014283127E+26|3.7258462190726E+26|3.7258462190726E+26|3.439253246077E+26|3.439253246077E+26|3.439253246077E+26|3.2124840004829E+26|3.2124840004829E+26|2.74966105218E+26|2.74966105218E+26|2.74966105218E+26|2.554805998662E+26|2.554805998662E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|1.2757106419124E+26|1.2757106419124E+26|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|5.2852955327801E+25|4.910752443885E+25|4.910752443885E+25|4.428449958865E+25|4.428449958865E+25|4.428449958865E+25|4.1146273322354E+25|4.1146273322354E+25|3.7420330967882E+25|3.7420330967882E+25|3.7420330967882E+25|3.2187870705926E+25|3.2187870705926E+25|3.2187870705926E+25|2.9789516715187E+25|2.9789516715187E+25|2.6927159644931E+25|2.6927159644931E+25|2.4788643380495E+25|2.4788643380495E+25|2.037785636935E+25|2.037785636935E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.5868213993834E+25|1.5868213993834E+25|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.0873127909728E+24|3.0873127909728E+24|2.9844103230346E+24|2.9844103230346E+24|2.61018771092E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.2926527235176E+24|2.2926527235176E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.1221755721194E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0406169999497E+24|2.0406169999497E+24|2.0406169999497E+24|2.0070194936264E+24|2.0070194936264E+24|1.8453654777735E+24|1.8453654777735E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7033727663666E+24|1.7033727663666E+24|1.6708250935444E+24|1.6554131966833E+24|1.6554131966833E+24|1.6554131966833E+24|1.6337013063222E+24|1.6337013063222E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.6083559322197E+24|1.6083559322197E+24|1.5978897543288E+24|1.5978897543288E+24|1.5666353785272E+24|1.5666353785272E+24|1.4819003183253E+24|1.4819003183253E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3687748881017E+24|1.3687748881017E+24|1.3687748881017E+24|1.3574537240432E+24|1.3574537240432E+24|1.3326792173919E+24|1.3097198287931E+24|1.3097198287931E+24|1.275982842439E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.1728748478329E+24|1.1728748478329E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.4156205342979E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.2186633809337E+23|9.2186633809337E+23|9.0810849440316E+23|9.0810849440316E+23|9.0810849440316E+23|8.9958047153303E+23|8.9958047153303E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.5514691272251E+23|7.5514691272251E+23|7.4525734771829E+23|7.4525734771829E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4201862016508E+23|7.4201862016508E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|6.7412518598453E+23|6.7412518598453E+23|5.9878062050623E+23|5.8690748214249E+23|5.8690748214249E+23|5.1321943558167E+23|5.1321943558167E+23|4.7624828148963E+23|4.7624828148963E+23|4.5010611814762E+23|4.3662742940198E+23
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1774.0934177077|1774.0934177077|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1692.1098517888|1692.1098517888|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1665.8627961057|1665.8627961057|1665.8627961057|1665.8627961057|1604.4446547229|1576.5244074666|1576.5244074666|1543.6750033944|1543.6750033944|1530.254669939|1517.0863603314|1517.0863603314|1487.3541508558|1487.3541508558|1487.3541508558|1469.1949018687|1469.1949018687|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1403.6581111174|1403.6581111174|1392.3936465171|1392.3936465171|1392.3936465171|1385.7145026145|1385.7145026145|1385.7145026145|1385.7145026145|1334.830754262|1334.830754262|1334.830754262|1334.830754262|1331.7145422332|1331.7145422332|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.1370029381|1321.3441964203|1321.3441964203|1321.3441964203|1224.5212974323|1134.7931991736|1134.7931991736|1106.7158188494|1079.3331371597|1079.3331371597|1079.3331371597|1079.3331371597|1046.6666703772|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1003.330904946|1003.330904946|975.61371918403|948.66222536151|948.66222536151|948.66222536151|944.14919222269|944.14919222269|944.14919222269|944.14919222269|927.13624217871|927.13624217871|917.14849506742|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|836.87699739323|836.87699739323|827.50958884748|827.50958884748|819.51115992659|811.59004112521|811.59004112521|770.81398150367|770.81398150367|765.60784813634|765.60784813634|765.60784813634|765.60784813634|751.21457684401|737.09189611446|737.09189611446|737.09189611446|737.09189611446|737.09189611446|718.45516902982|718.45516902982|718.45516902982|718.45516902982|718.45516902982|710.16751413981|710.16751413981|710.16751413981|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|597.41378527842|597.41378527842|597.41378527842|597.41378527842|597.41378527842|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|562.5479702592|562.5479702592|562.5479702592|562.4298599886|562.4298599886|562.4298599886|562.4298599886|550.62986204498|550.62986204498|550.62986204498|550.62986204498|548.66563905716|548.66563905716|519.24520570208|519.24520570208|||||||507.36772720813|453.00689929298|453.00689929298|421.50371186796|421.50371186796|419.73244096708|419.73244096708|419.73244096708||419.73244096708||419.73244096708|403.55008265271|||403.55008265271|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.80473277518|402.80473277518|391.07255609241|391.07255609241|377.51960236742|||||||377.51960236742|374.89161216614|374.89161216614|374.89161216614||374.89161216614|374.89161216614|351.46637806791|351.46637806791
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|14863629.641579|14863629.641579|14863629.641579|14863629.641579|11228850.677328|9761756.319996|9761756.319996|7895561.4222362|6003544.4034796|6003544.4034796|6003544.4034796|5840023.7387934|5840023.7387934|5746584.2784262|5746584.2784262|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5346349.22377|5346349.22377|5346349.22377|5188413.9045165|5188413.9045165|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|1463645.663408|1008972.4212294|1008972.4212294|800384.27525518|589710.27832395|589710.27832395|437749.80946594|437749.80946594|437749.80946594|359462.47667163|359462.47667163|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|328284.90640138|328284.90640138|328284.90640138|308547.14550352|308547.14550352|300365.197523|300365.197523|287452.81698407|287452.81698407|287452.81698407|287452.81698407|287452.81698407|267070.03213178|267070.03213178|233008.80501472|233008.80501472|216064.98860808|216064.98860808|216064.98860808|216064.98860808|177407.82380169
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-5567628319.6811|-5567628319.6811|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|3298374146.5071|3298374146.5071|2555076764.8458|2066612285.132|2066612285.132|1992799009.8087|1793520902.3487|1793520902.3487|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|302656886.14265|302656886.14265|27514262.376604|2559466.2675911|2559466.2675911|2559466.2675911|1673499.1059239|1673499.1059239|1087775.5066261|1087775.5066261|1087775.5066261|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|796603.99923988|796603.99923988|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|622592.16054173|606206.40150894|606206.40150894|571617.80794989|555691.68427847|555691.68427847|552674.08378103|552674.08378103|288417.40489452|288417.40489452|288417.40489452|288417.40489452|173050.09683652|173050.09683652|173050.09683652|173050.09683652|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|134220.22736581|134220.22736581|134220.22736581|134220.22736581|124024.19804456|124024.19804456|124024.19804456|124024.19804456|120760.0537906|120760.0537906|114221.98724093|114221.98724093|114221.98724093|114221.98724093|99399.529414624|99399.529414624|99399.529414624|96779.702858251|96779.702858251|96779.702858251|96779.702858251|96779.702858251|93751.528488086|93751.528488086|93751.528488086|85165.175494709|85165.175494709|75527.155217415|65366.009102441|65366.009102441|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61162.531414754|61162.531414754|60104.688890285|60104.688890285|60104.688890285|60104.688890285|60104.688890285|52471.181417646|52471.181417646|46393.617522233|46393.617522233|38311.436812309|38311.436812309|32870.117552644|32870.117552644|24660.602860413|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18270.511195112|18270.511195112|18270.511195112|17407.283982424|17407.283982424|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15543.23778455|15543.23778455|15543.23778455|15543.23778455|14129.188590421|14129.188590421|13968.550262403|13968.550262403|13968.550262403|13968.550262403|13968.550262403|11748.643982004|11748.643982004|10424.613785151|10424.613785151|10424.613785151|10424.613785151|10299.373404552|10299.373404552|10299.373404552|10299.373404552|9386.4475188671|9386.4475188671|9386.4475188671|7873.3475807907|7873.3475807907|7873.3475807907|7873.3475807907|5974.2522693953|5974.2522693953|4985.1488800956|4740.5822422195|4740.5822422195|4740.5822422195|4740.5822422195|3031.9545660613|3031.9545660613|2663.4408851868|2491.1061609709|2491.1061609709|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2094.4129611161|2094.4129611161|2006.8923842394|2006.8923842394|1885.5922357158|1885.5922357158|1885.5922357158|1885.5922357158|1456.7757314161|1205.1719776435|1205.1719776435|1080.5034854879|1080.5034854879|919.92191585608|919.92191585608|919.92191585608|919.92191585608|803.98699165887|803.98699165887|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|639.76020516829|639.76020516829|639.76020516829|599.21155897261|599.21155897261|512.1378771069|512.1378771069|512.1378771069|496.66670911788|496.66670911788|455.74951744194|432.02691930301|432.02691930301|284.70023941206|284.70023941206|249.02928467519|249.02928467519|242.89141852896|242.89141852896|242.89141852896|242.89141852896|233.65053968444
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.252073358844E+14|1.252073358844E+14|1.0955614500849E+14|97576658628650|97576658628650|97576658628650|97576658628650|92023934425420|92023934425420|92023934425420|92023934425420|80314834677751|80314834677751|80314834677751|80314834677751|72246361073106|72246361073106|72246361073106|72246361073106|66628880184732|66628880184732|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|40119229654416|40119229654416|29949334229952|29949334229952|22540837250748|22540837250748|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|14453176537919|14453176537919|13596335476208|13596335476208|13184836722111|13184836722111|12357849437738|12357849437738|11930729327802|11930729327802|11930729327802|11930729327802|11408232288968|11408232288968|10842781246940|10577497606957|10577497606957|9376715429106|9376715429106|9376715429106
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1418635291.2819|1418635291.2819|1418635291.2819|1418635291.2819|1302563828.5223|1302563828.5223|1302563828.5223|1302563828.5223|1238708409.9875|1238708409.9875|1225934175.8749|1225934175.8749|1187621506.0884|1187621506.0884|1034378353.0797|920707771.59817|920707771.59817|897690974.99919|897690974.99919|897690974.99919|876317589.0034|876317589.0034|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|860339797.0656|860339797.0656|834657389.19991|834657389.19991|828740184.28413|828740184.28413|771186533.30367|771186533.30367|679106485.00222|679106485.00222|610043464.39775|610043464.39775|610043464.39775|610043464.39775|374344768.07481|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|264250647.65185|264250647.65185|264250647.65185|262909807.63293|262909807.63293|262909807.63293|261567963.97772|261567963.97772|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|256348055.04545|256348055.04545|256348055.04545|253835087.67744|253835087.67744|253835087.67744|251334311.2802|251334311.2802|251334311.2802|247527340.77902|247527340.77902|245028054.62188|245028054.62188|245028054.62188|245028054.62188|245028054.62188|242566009.62419|242566009.62419|236409895.93407|236409895.93407|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|227828833.72766|227828833.72766|227828833.72766|227828833.72766|226629961.23274|226629961.23274|226629961.23274|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|217652534.21499|217652534.21499|217652534.21499|217652534.21499|216580460.93337|216580460.93337|216580460.93337|216580460.93337|216580460.93337|215595190.91091|215595190.91091|215595190.91091|215595190.91091|211745654.90474|211745654.90474|203275178.22798|198675832.70095|198675832.70095|198675832.70095|198675832.70095|189047636.57042|189047636.57042|188172633.82314|188172633.82314|183796440.5731|183796440.5731|178545419.77744|173444419.4028|173444419.4028|173444419.4028|173444419.4028|171761160.03447|171761160.03447|171761160.03447|171761160.03447|163502641.6069|163502641.6069|163502641.6069|163502641.6069|158917861.30816|158917861.30816|157445743.60545|157445743.60545|157445743.60545|156039824.78415|154646460.17794|154646460.17794|147680376.80409|147680376.80409|147680376.80409|147680376.80409|142260260.86513|142260260.86513|142260260.86513|142260260.86513|139673507.50612|139673507.50612|133437952.00875|126353321.28434|126353321.28434|126353321.28434|123140583.46182|123140583.46182|122060349.36989|122060349.36989|116753885.28375|116753885.28375|104017003.23734|104017003.23734|100832706.37017|100832706.37017|100832706.37017|100832706.37017|94782725.031411|94782725.031411|82582772.10791|82582772.10791|82582772.10791|82582772.10791|79919069.520782|79919069.520782|65497770.427955|65497770.427955|65497770.427955|64317543.504645|64317543.504645|62579096.211879|62579096.211879|59682125.824364|59682125.824364|59102917.235457|58529329.803384|58529329.803384|57938358.546212|57938358.546212|55012256.616766|53865988.383956|53865988.383956|53865988.383956|50938549.920051|50938549.920051|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|46200329.07689|43312673.15748|43312673.15748|41765672.642791|41765672.642791|35306968.83399|35306968.83399|33004261.508539|33004261.508539|33004261.508539|33004261.508539|33004261.508539|31922102.242517|29428073.05141|29428073.05141|27513929.010173|27513929.010173|27513929.010173|27513929.010173|26848358.210143|26848358.210143|26848358.210143|26848358.210143|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|23999906.472181|22917293.526013|22917293.526013|22917293.526013|22917293.526013
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2235375019514.4|2199046766924.8|2199046766924.8|2199046766924.8|2199046766924.8|2067764404860.2|2067764404860.2|1657500003895.9|1657500003895.9|1573805051269.4|1573805051269.4|1573805051269.4|1573805051269.4|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1490389593646.2|1490389593646.2|1490389593646.2|1369956700137.1|1369956700137.1|1369956700137.1|1369956700137.1|1203944757522.4|1203944757522.4|1115228342848.7|1115228342848.7|950481401522.8|869345395738.52|869345395738.52|844508403588.97|844508403588.97|720644096314.45|720644096314.45|720644096314.45|720644096314.45|659743201393.79|659743201393.79|558243388497.22|558243388497.22|405995191634.34|396092869887.16|396092869887.16|355571896555.68|355571896555.68|316063908049.49|316063908049.49|316063908049.49|316063908049.49|290278471432.17|290278471432.17|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|281986460972.41|281986460972.41|281986460972.41|281182279652.61|281182279652.61|281182279652.61|281182279652.61|281182279652.61|280399963753.73|280399963753.73|280399963753.73|280399963753.73|280399963753.73|236126285266.3|198843187592.67|198843187592.67|198843187592.67|198843187592.67|161691363094.46|161691363094.46|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|146905984969.39|146905984969.39|125919055919.31|125919055919.31|125919055919.31|125919055919.31|121317483760.29|117273880365.29|117273880365.29|109186440702.46|109186440702.46|109186440702.46|109186440702.46|108460837698.26|108460837698.26|108460837698.26|108460837698.26|107740056718.81|107740056718.81|107740056718.81|107740056718.81|103445019508.8|103445019508.8|103445019508.8|103100663293.4|103100663293.4|103100663293.4|103100663293.4|99453696251.85|99453696251.85|81069553585.309|81069553585.309|81069553585.309|81069553585.309|75064401467.879|75064401467.879|75064401467.879|71900767689.539|71900767689.539|68736812222.918|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|63011415676.651|63011415676.651|60838859986.532|60838859986.532|60629083358.113|60629083358.113|60629083358.113|60629083358.113|60427256321.997|60427256321.997|58406395053.158|58406395053.158|58406395053.158|58406395053.158|53913761322.181|53913761322.181|53913761322.181|51981605062.025|51981605062.025|51981605062.025|46578499159.521|43128239962.519|43128239962.519|43128239962.519|39677853796.386|38183724650.8|38183724650.8|36683022212.103|36683022212.103|36530325451.715|36530325451.715|36530325451.715|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|30070570342.113|30070570342.113|30070570342.113|30070570342.113|29003530456.614|29003530456.614|29003530456.614|27185117919.012|27185117919.012|27185117919.012|27185117919.012|27104887452.153|27104887452.153|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|24166475972.113|24166475972.113|23453489879.769|22109456046.69|22109456046.69|20160536940.639|19573336835.572|19573336835.572|18871869448.183|18871869448.183|15434460704.65|15434460704.65|15434460704.65|12615419142.963|12615419142.963|12615419142.963|12615419142.963|8200030642.9568|5356801245.7501|5356801245.7501|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4086683658.7834|4086683658.7834|4086683658.7834|4086683658.7834|3250778480.347|2528391690.4644|2528391690.4644|2521155972.8224|2506792054.351|2506792054.351|2506792054.351|2500540702.5945|2500540702.5945|2494280059.6448
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|56648633.5511|56323086.113365|56323086.113365|54803921.411829|54803921.411829|54803921.411829|52315283.381377|52315283.381377|52315283.381377|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|50304654.047895|50304654.047895|47697960.506229|47697960.506229|47697960.506229|47697960.506229|46154998.893229|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45624187.65811|45624187.65811|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|41220934.342943|41220934.342943|41220934.342943|41220934.342943|41220934.342943|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|27793298.616462|27793298.616462|24482742.214251|23306908.671761|23306908.671761|22705220.332938|22097107.9229|22097107.9229|21823441.960712|21823441.960712|21405604.559707|21405604.559707|20643846.619449|19818029.336977|19818029.336977|18986605.866101|18128407.075163|18128407.075163|18128407.075163|18128407.075163|17197669.217132|16387941.049858|16387941.049858|15946075.303206|15946075.303206|15907102.901098|15907102.901098|15117515.08805|15117515.08805|14837967.775166|14690329.959077|14690329.959077|14635592.841848|14635592.841848|14033418.839448|14033418.839448|13996886.96447|13996886.96447|13996886.96447|13996886.96447|13996886.96447|12643638.351689|12643638.351689|12643638.351689|12467718.838873|12467718.838873|10982161.810735|10982161.810735|10982161.810735|10180451.272987|10180451.272987|10180451.272987|10180451.272987|9655482.6796919|9655482.6796919|9097273.950113|9097273.950113|9097273.950113|9097273.950113|8788617.6966081|8686894.1659252|8686894.1659252|8658149.110877|8447634.0698562|8447634.0698562|8420352.1289584|8325853.6895816|8325853.6895816|8285585.7428713|8285585.7428713|8151333.2836889|8151333.2836889|7936492.4335137|7923102.3904738|7923102.3904738|7923102.3904738|7923102.3904738|7620272.7513357|7620272.7513357|7620272.7513357|7620272.7513357|6982172.04788|6982172.04788|6982172.04788|6982172.04788|6724036.2945329|6724036.2945329|6619123.1919406|6619123.1919406|6585078.3369386|6585078.3369386|6406528.3906901|6264634.4210532|6264634.4210532|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569||6012298.2629569|6012298.2629569|6012298.2629569|5896491.1762553|5896491.1762553|5762906.9921766|5762906.9921766|5569263.6935518|5569263.6935518|5569263.6935518|5541776.4822001|5541776.4822001|5347862.9708762|5347862.9708762|5347862.9708762|5347862.9708762|5223338.5791492|5223338.5791492|5109299.0249132|5036918.5059822|5036918.5059822|5030077.6004456|5030077.6004456|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4586862.0943374|4586862.0943374|4586862.0943374|4586862.0943374|4368024.0875511|4368024.0875511|4324647.8694208|4324647.8694208|4324647.8694208|4324647.8694208|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4151510.3129249|4151510.3129249|4151510.3129249|4151510.3129249|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|3959721.5169396|3959721.5169396|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3443602.7836977|2966244.9791957|2966244.9791957|2860713.266784|2860713.266784|2663408.0019962|2663408.0019962|2517279.9035926|2487799.4797575|2487799.4797575|2469377.9204708|2469377.9204708|2395663.3589169|2395663.3589169|2395663.3589169|2357402.7128867|2357402.7128867|2356954.8914574|2356954.8914574|2335700.0212639|2335700.0212639|1431513.2850364|1431513.2850364|1431513.2850364|1431513.2850364|1229136.0366087|1229136.0366087|1229136.0366087|1229136.0366087|1200609.5536148|1200609.5536148
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4868.2031451718|4868.2031451718|4868.2031451718|4868.2031451718|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4807.1397815013|4807.1397815013|4616.8782296571|4616.8782296571|4498.2591362346|4401.5138615576|4401.5138615576|4304.7853350784|4304.7853350784|4304.7853350784|4304.7853350784|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4210.9356183677|4210.9356183677|4084.7574604155|4081.1660343053|4081.1660343053|4081.1660343053|4081.1660343053|4072.6541870543|4072.6541870543|3859.0920338984|3859.0920338984|3828.4643193437|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3583.8161951844|3583.8161951844|3583.8161951844|3576.0918368168|3576.0918368168|3537.5677242992|3537.5677242992|3537.5677242992|3507.0563341918|3507.0563341918|3476.8081036897|3476.8081036897|3476.8081036897|3476.8081036897|3416.9768392347|3416.9768392347|3409.5100123077|3409.5100123077|3394.5400905086|3394.5400905086|3379.6022485699|3379.6022485699
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162||2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2364.7824154911|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2198.2484022267|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|1866.9260990448|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1587.0433134385|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1529.4046273587|1519.1352729138|1519.1352729138|1519.1352729138|1519.1352729138|1514.0028034102|1503.8069920044|1503.8069920044|1503.8069920044|1493.6056653104|1483.4735410252|1483.4735410252|1483.4735410252|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219||1473.6443333219|||1423.6871511868|1423.6871511868|||1423.6871511868||1423.6871511868|1330.3249464452|||||||1330.3249464452|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|117933.19530618|117933.19530618|117623.8445949|117623.8445949|107992.0349938|107992.0349938|106309.16097556|106309.16097556|106309.16097556|100250.04807019|100250.04807019|99743.351842831|99743.351842831|99743.351842831|99743.351842831|99270.822726652|99270.822726652|99270.822726652|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97048.083679265|97048.083679265|95781.847653289|95781.847653289|92050.135173361|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89643.190140111|89643.190140111|89097.910925249|89097.910925249|88552.42796896|88552.42796896|87279.887213389|87279.887213389|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|85833.080938599|85833.080938599|85833.080938599|85833.080938599|85833.080938599|84811.107098068|84811.107098068|84811.107098068|84811.107098068||||84811.107098068|84811.107098068|84811.107098068|84811.107098068|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|83565.822876924|83565.822876924|78777.713453237|74539.402998729|74539.402998729|74539.402998729|74539.402998729|72913.433433169|72913.433433169|70618.337465539|70618.337465539|70213.207259651|70213.207259651|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|69673.155768009|69673.155768009|68734.924054663|68734.924054663|66993.103367118|66329.805313978|66329.805313978|66329.805313978|65930.267890561|65930.267890561|64881.778352387|63977.141570579|63977.141570579|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63727.086983479|63727.086983479|63727.086983479|63727.086983479|62921.689359676|62921.689359676|60696.553700997|60696.553700997|59293.08634716|59293.08634716|56474.446711775|56236.006046139|56236.006046139|55412.029172347|55412.029172347|54394.845560368|54394.845560368|54394.845560368|54394.845560368|46359.375078084|46359.375078084|43567.156047029|43567.156047029|42505.786556708|41524.561176117|41524.561176117|40868.217601438|40868.217601438|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36713.620910936|36713.620910936|36701.142522478|36316.909618712|36316.909618712|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35594.356804459|35594.356804459|35594.356804459|35594.356804459|35594.356804459|34252.020135355|34252.020135355|32663.901256275|32663.901256275
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704||147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|7537404784.6901|7537404784.6901|7537404784.6901|6731869303.7977|6731869303.7977|6731869303.7977|6731869303.7977|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5424702496.3879|5424702496.3879|4598725423.1381|4598725423.1381|4598725423.1381|4598725423.1381|4131309110.3887|4131309110.3887|3769442618.9678|3769442618.9678|3769442618.9678|3769442618.9678|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|2817541387.0308|2817541387.0308|2534877227.403|2534877227.403|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1701774851.0959|1701774851.0959|1562379364.2202|1562379364.2202|1434599579.6599|1434599579.6599|1004797464.3039|1004797464.3039|1004797464.3039|1004797464.3039|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|665901089.27607|665901089.27607|532899925.79592|532899925.79592|532899925.79592|532899925.79592
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1361319368242|1322812302127.1|1322812302127.1|1234346675867.6|1234346675867.6|1234346675867.6|1143188800885|959542048267.19|959542048267.19|929347546481.99|929347546481.99|820543480912.93|820543480912.93|788885505574.24|788885505574.24|788885505574.24|634427730344.55|454337451370.37|454337451370.37|445660442553.84|445660442553.84|445660442553.84|445660442553.84|445660442553.84|431732744225.14|431732744225.14|345002552541.69|345002552541.69|325870684646.11|325870684646.11|306739351305.21|268257773671.96|268257773671.96|251267092853.23|223348526980.65|223348526980.65|204696575061.08|204696575061.08|187483696853.01|187483696853.01|187483696853.01|163622611428.4|112735110086.47|112735110086.47|106729444258.07|106729444258.07|106729444258.07|102853908968.15|102853908968.15|102853908968.15|102853908968.15|102853908968.15|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|94959166256.281|94959166256.281|94959166256.281|83363327413.116|83363327413.116|83363327413.116|83363327413.116|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|64394443353.025|64394443353.025|64394443353.025|64394443353.025|64394443353.025|58241781550.075|58241781550.075|51816992633.454|51816992633.454|51816992633.454|51816992633.454|45394569009.929|45394569009.929|36782647703.183|28173847010.618|28173847010.618|26890626322.508|26890626322.508|26890626322.508|26890626322.508|25751631654.433|25751631654.433|25751631654.433|25751631654.433|19263350080.364|19263350080.364|18739396552.749|18739396552.749|17691527385.695|17691527385.695|16764611988.832|16764611988.832|16764611988.832|16764611988.832|15944278842.391|15944278842.391|15004261838.226|15004261838.226|14431754151.054|14431754151.054|11921847580.03|11921847580.03|9302242944.445|7390827211.1082|7390827211.1082|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6466140166.64|6466140166.64|6155121859.0997|6155121859.0997|5533041952.3923|5533041952.3923|4583595898.0667|4583595898.0667|3650493304.5028|3650493304.5028|3093926810.5525|2758272615.9211|2758272615.9211|2758272615.9211|2758272615.9211|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|1681913395.3341|1681913395.3341|1681913395.3341|1305894215.052|1305894215.052|864853516.02164|700252227.43967|700252227.43967|672465935.00525|672465935.00525|550200401.7323|550200401.7323|541866495.03861|541866495.03861|541866495.03861|541866495.03861|174029911.94827|174029911.94827|174029911.94827|174029911.94827|127697447.18583|127697447.18583|127697447.18583|127697447.18583|127697447.18583|108515212.98625|108515212.98625|83974503.951474|58013875.019153|58013875.019153|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|47473005.118158|47473005.118158|47473005.118158|47473005.118158|47473005.118158|45494887.413422|45494887.413422|40497856.855965|40497856.855965|40497856.855965|40497856.855965|36744414.876346|36744414.876346|36744414.876346|36744414.876346|31794352.184709|31794352.184709|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|26708209.732754|26708209.732754|26357392.834132|25865686.140599|25865686.140599|25865686.140599|25865686.140599|23635229.529866|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16382469.501682|16382469.501682|15089176.208824|15089176.208824|15089176.208824|15089176.208824
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5128.1168953701|4682.6130863361|3861.7896881251|3861.7896881251|3777.8459510918|3777.8459510918|3598.9082337117|3509.1785384827|3509.1785384827|3446.859321942|3446.859321942|3446.859321942|3446.859321942|3392.44451197|3392.44451197|3321.3347352875|3321.3347352875|3282.3405297935|3282.3405297935|3282.3405297935|3282.3405297935|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3122.0132762884|3060.0773115036|3060.0773115036|3021.0155800535|3021.0155800535|3021.0155800535|3018.8420138036|2971.9739840747|2971.9739840747|2952.3995748932|2952.3995748932|2918.0829197568|2918.0829197568|2768.343234218|2677.8065932986|2677.8065932986|2635.7661236267|2635.7661236267|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2488.2857941197|2488.2857941197|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2337.2384085007|2298.5537489066|2298.5537489066|2202.7136768278|2202.7136768278|2197.6590609875|2172.7162781148|2172.7162781148|2172.7162781148|2172.7162781148|2141.8733025579|2141.8733025579|2141.8733025579|2141.8733025579|2119.6382968242|2119.6382968242|2100.5651651249|2100.5651651249|2081.4986376044|2081.4986376044|2078.3188098254|2054.7508179436|2054.7508179436|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|1998.9768938682|1998.9768938682|1998.9768938682|1998.9768938682|1934.8932300877|1934.8932300877|1764.4475926388|1541.6620148699|1541.6620148699|1526.7910698496|1526.7910698496|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1458.5430205141|1458.5430205141|1458.5430205141|1438.3344218866|1438.3344218866|1434.590141617|1434.590141617|1434.590141617|1434.590141617|1393.4959461646|1393.4959461646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|20186521094451|19513689094474|19513689094474|2128765308937|2128765308937|2128765308937|2128765308937|307934759373.16|307934759373.16|307934759373.16|290031137269.51|290031137269.51|290031137269.51|290031137269.51|189326486066.09|189326486066.09|189326486066.09|189326486066.09|95408863299.735|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|54247184582.344|54247184582.344|27540835955.904|18298950836.121|18298950836.121|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|9891422285.6388|9891422285.6388|9891422285.6388|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|7942888747.5526|7942888747.5526|5090942666.0381|5090942666.0381|4753225961.4753|4753225961.4753|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3180602811.2696|2908937169.0519|2908937169.0519|2603844687.0681|2603844687.0681|2603844687.0681|2603844687.0681|2073999925.9784|2073999925.9784|2073999925.9784|2073999925.9784|1895119588.0613|1779371473.6973|1779371473.6973|1757299788.3555|1757299788.3555|1556399713.3556|1378467170.9317|1378467170.9317|1378467170.9317|1378467170.9317|1194574389.4238|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|982984973.1715|982984973.1715|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|875540968.63552|875540968.63552|875540968.63552|875540968.63552|805161777.65104|805161777.65104|704286781.88207|681939620.5177|681939620.5177|642587558.43891|642587558.43891|642587558.43891|642587558.43891|642587558.43891|635062072.87533|587280898.93776|587280898.93776|523166806.7683|523166806.7683|463631841.94424|452845072.32154|452845072.32154|330375043.64306|330375043.64306|329597194.2646|329597194.2646|329597194.2646|329597194.2646|316494329.04225|316494329.04225|294202598.17828|294202598.17828|294202598.17828|294202598.17828|294202598.17828|281536280.90056|281536280.90056|210800174.3842|210800174.3842|195723586.51495|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|180065877.20498|180065877.20498|180065877.20498|179693910.8096|179693910.8096|179693910.8096|176513143.95552|176513143.95552|172335725.95829|172335725.95829|172335725.95829|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161083454.38196|161083454.38196|142680520.80813|142680520.80813|111565905.43997|111565905.43997|111565905.43997|110153734.56288|110153734.56288|110153734.56288|110153734.56288|101189368.41499|101189368.41499|70044210.303529|55012574.458491|55012574.458491|50834957.639663|50834957.639663|50834957.639663|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|48198897.407213|48198897.407213|48198897.407213|48198897.407213|48198897.407213|47686741.800278|47686741.800278|43817241.227479|43817241.227479|35581538.358923|35581538.358923|32453951.092171|30533112.956102|30533112.956102|30533112.956102|30533112.956102|24296649.07224|24296649.07224|22707148.665645|22707148.665645|22707148.665645|22707148.665645|22707148.665645|18040732.73612|18040732.73612|12657587.393527|12657587.393527|12537354.167065|11384967.733118|11384967.733118|11105552.043699|11105552.043699|11105552.043699|10778112.971621|10778112.971621|10778112.971621|10778112.971621|10778112.971621|10475781.905819|10475781.905819|9835306.7314661|9835306.7314661|9835306.7314661|9835306.7314661|7687376.7841944
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-568427096.09345|-568427096.09345|-385719488.69052|-385719488.69052|-385719488.69052|-93104639.956581|-93104639.956581|-93104639.956581|449998259.81915|449998259.81915|449998259.81915|449998259.81915|386682815.59381|386682815.59381|350500635.03876|350500635.03876|350500635.03876|350500635.03876|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|196043143.41817|196043143.41817|196043143.41817|196043143.41817|196043143.41817|176728487.06666|176728487.06666|100342077.30071|93596572.332697|93596572.332697|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|56949151.820449|56949151.820449|56949151.820449|56949151.820449|50954370.169954|50954370.169954|37323740.235829|37323740.235829|36467483.718128|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|28706216.907937|28706216.907937|28706216.907937|28706216.907937|25704681.275408|25704681.275408|25704681.275408|25704681.275408|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|23963915.391715|23176606.083073|23176606.083073|22078214.892187|22078214.892187|14791881.824337|14791881.824337
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3424230269748.9|-3424230269748.9|-3424230269748.9|-5319192652037.2|-5319192652037.2|-5319192652037.2|-5319192652037.2|-6126549321643.3|-6399420616741.2|-6399420616741.2|-6399420616741.2|-7010605175983.4|-7010605175983.4|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-9356753420699.7|-9356753420699.7|-9356753420699.7|-11745714239966|-11745714239966|-17444216416863|-28441811776471|-28441811776471|-28441811776471|-32980219826843|-32980219826843|-58009638588717|-58009638588717|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-34959622974128|-34959622974128|34959622974128|34959622974128|34959622974128|34959622974128|-24971159267234|-24971159267234|-24971159267234|-24971159267234|-24971159267234|43699419469111|43699419469111|38558424703406|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|28800003798683|28800003798683|28800003798683|28800003798683|28370195339293|28370195339293|24470988096066|24470988096066|24470988096066|24470988096066|21327896054512|21327896054512|14598249169749|12945612303132|12945612303132|11135052729341|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|8693222336170.4|8693222336170.4|5994250917884|5994250917884|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4115572174906.2|4115572174906.2|4115572174906.2|3096999883290.7|3096999883290.7|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|1580639408105|1580639408105|1155083532910.2|1155083532910.2|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|525794093747.78|525794093747.78|525794093747.78|525794093747.78|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|213439463131.67|213439463131.67|213439463131.67|88105650735.041|88105650735.041|15813830692.487|4710506768.406|4710506768.406|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3002157779.6595|3002157779.6595|2157807647.2791|2157807647.2791|2157807647.2791|2157807647.2791|1154883616.7881|1154883616.7881|1154883616.7881|1154883616.7881|583858412.34571|583858412.34571|583858412.34571|583858412.34571|461526261.47827|461526261.47827|461526261.47827|461526261.47827|461526261.47827|416735527.03279|416735527.03279|416735527.03279|416735527.03279|334877958.78692|334877958.78692|334877958.78692|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|302829777.7574|302829777.7574|302829777.7574|302829777.7574|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|68936425.817518|41774335.277036|41774335.277036|41774335.277036|39725304.091973|39725304.091973|35051841.998335|35051841.998335|28221186.111828|28221186.111828|28221186.111828|28221186.111828|28221186.111828|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23381827.665123|23381827.665123|22951712.571532|22951712.571532|20413135.091547|20413135.091547|20413135.091547|20413135.091547|17989896.088435
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|149513234.86717|149513234.86717|147164489.61295|147164489.61295|130333253.28387|130333253.28387|130333253.28387|130333253.28387|123432161.15376|123432161.15376|123432161.15376|123432161.15376|123432161.15376|116365296.68602|116365296.68602|116365296.68602|116365296.68602|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|54784146.615299|54784146.615299|42517110.029568|42517110.029568|42517110.029568|41426354.125445|41426354.125445|32034731.802814|32034731.802814|32034731.802814|32034731.802814|29792821.951001|29792821.951001|29792821.951001|29792821.951001|29792821.951001|28656312.593541|28656312.593541|27211129.505504|23554525.038524|23554525.038524|23554525.038524|23554525.038524|22093275.778532|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|20711715.625599|19691499.059335|19691499.059335|18692568.21398|18692568.21398|18692568.21398|18692568.21398|18692568.21398
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1553559552.8307|1553559552.8307|1317759642.4167|1317759642.4167|1317759642.4167|1317759642.4167|1268125221.2567|1268125221.2567|1063132091.3941|1063132091.3941|1062239809.9537|1009925660.728|1009925660.728|957802071.97133|957802071.97133|874729053.73784|874729053.73784|873096363.53803|849323790.63807|849323790.63807|822398464.89733|822398464.89733|822398464.89733|805964841.77357|805964841.77357|805964841.77357|723234093.78545|723234093.78545|719249451.82235|719249451.82235|689061660.47686|689061660.47686|689061660.47686|689061660.47686|689061660.47686|615893511.33077|615893511.33077|552266847.79617|552266847.79617|499459043.16259|387426827.46464|387426827.46464|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|334191642.16479|334191642.16479|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|265277120.68421|245433798.10724|245433798.10724|245433798.10724|245433798.10724
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.52840641032|730.52840641032|718.32408028625|708.01537640579|708.01537640579|707.10321326068|707.10321326068|707.10321326068|707.10321326068|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|695.34036627011|695.34036627011|695.34036627011|695.34036627011|682.87784558812|682.87784558812|682.87784558812|677.41113770683|677.41113770683|675.17630414013|675.17630414013|672.11147581043|672.11147581043|655.30295501431|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|635.92593724145|635.92593724145|630.76626915972|630.76626915972|618.95657765801|618.95657765801|614.39774637987|614.39774637987|614.09683892879|614.09683892879|610.731707222|610.731707222|610.731707222|610.731707222|592.78226037776|588.36364937099|588.36364937099|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|575.79048564812|575.79048564812|560.57098344752|560.57098344752|538.93801165951|538.93801165951|534.07790274453|534.07790274453|534.07790274453|534.07790274453|532.96400796788|532.96400796788|532.96400796788
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|717007.91219064|717007.91219064|688140.42150837|688140.42150837|688140.42150837|688140.42150837|669807.78250131|669807.78250131|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|606241.26905285|606241.26905285|594488.23661497|594488.23661497|581054.26207578|581054.26207578|581054.26207578|581054.26207578|572027.66551397|572027.66551397|554973.33493152|554973.33493152|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|466833.8609045|466833.8609045|462981.85189672|462981.85189672|361230.45681974|331775.4338064|331775.4338064|315919.43725079|315919.43725079|307210.03282033|300741.09193286|300741.09193286|297107.46760406|297107.46760406|260984.5904411|253955.1129156|253955.1129156|253955.1129156|253955.1129156|241539.95902188|241539.95902188|241539.95902188|241539.95902188|228689.87494852|228689.87494852|217675.49490626|209838.0439642|209838.0439642|209580.2602441|209580.2602441|209580.2602441|209324.88388576|209324.88388576|208059.87981647|208059.87981647|208059.87981647|205851.09753987|205851.09753987|196037.46218299|196037.46218299|196037.46218299|196037.46218299|196037.46218299|176052.03515248|176052.03515248|155392.59027537|155392.59027537|150451.75465258|150451.75465258|140571.01781067|140571.01781067|138773.89585929|138773.89585929|138773.89585929|138773.89585929|137894.13130159|137894.13130159|134298.94845154|134298.94845154|134298.94845154|132811.46009844|132811.46009844|132811.46009844|130886.12519679|130886.12519679|130886.12519679|130886.12519679|130886.12519679|129221.74906879|129221.74906879|129221.74906879|129221.74906879|125132.42153308|125132.42153308|125132.42153308|125132.42153308|122546.68644901|122546.68644901|122546.68644901|122546.68644901|122546.68644901|119110.35277155|119110.35277155|119110.35277155|119110.35277155|112672.25984406|112672.25984406|110020.75953917|110020.75953917|110020.75953917|110020.75953917|109651.23487763|109651.23487763|106887.13360266|106887.13360266|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|102976.55386588|102976.55386588|102976.55386588|102976.55386588||102976.55386588|102976.55386588|100566.96928188|100566.96928188|100566.96928188|100566.96928188|100566.96928188|94150.60551597|94150.60551597|94150.60551597|94150.60551597|93208.269907208|93208.269907208|93208.269907208|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|89097.430427585|89097.430427585|86717.047474412|85445.616697947|85445.616697947|83707.841900101|83707.841900101|83707.841900101|83707.841900101|78856.584803019|78856.584803019|78856.584803019|77533.094873528|77533.094873528|77533.094873528|77533.094873528|77258.826041082|77258.826041082|76859.158417312|76859.158417312|76859.158417312|76859.158417312|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71498.505468462|71498.505468462|71488.497078871|71488.497078871|71381.424941458|71381.424941458|63361.168262758|63361.168262758|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|58063.099785901|58063.099785901|53412.475540583|53412.475540583|53412.475540583|53412.475540583|49135.703875278|49135.703875278|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|42411.079675595|42411.079675595|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|238718783.17908|238718783.17908|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|226522195.88393|226522195.88393|213938342.57374|213938342.57374|201353734.18705|201353734.18705|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|152720274.17957|152720274.17957|152720274.17957|149736035.00199|144921734.9664|144921734.9664|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|112512725.63038|112512725.63038|86614877.313613|86614877.313613|86614877.313613|77867968.420894|77867968.420894|77867968.420894|77867968.420894|76821657.446473|76821657.446473|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|58642889.365097|58642889.365097|58642889.365097|58642889.365097|57498665.91342|57498665.91342|57498665.91342|56443732.552023|56443732.552023|56443732.552023|56443732.552023|56443732.552023|51823178.001417|45958015.999554|45958015.999554|45958015.999554|45958015.999554|45958015.999554|43151851.121145|43151851.121145|35549867.462883|35549867.462883|34430864.370831|34430864.370831|29963592.382521
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|9313.122182188|9086.5934085137|9086.5934085137|8282.6767984556|8282.6767984556|6553.0616947447|6553.0616947447|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|1708.1136493986|1708.1136493986|1256.6866654394|1256.6866654394|1085.8780484226|870.65968170253|870.65968170253|497.51981811573|497.51981811573|319.83325497938|319.83325497938|319.83325497938|319.83325497938|319.83325497938|319.83325497938|309.51705164796|306.11610175743|306.11610175743|257.64746133171|257.64746133171|257.64746133171|243.64517322639|243.64517322639|236.80160679016|236.80160679016|236.80160679016|236.80160679016|236.80160679016|236.80160679016|215.92589159113|215.92589159113|215.92589159113|161.45199012347|161.45199012347|151.59241918|151.59241918|135.754|135.754|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12057.607224639|11736.725158797|11736.725158797|11632.959163063|11632.959163063|11528.168114898|11528.168114898|11293.04687888|11093.584234346|11093.584234346|11036.525398039|11036.525398039|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10103.20780458|10103.20780458|9394.8370881351|9394.8370881351|9038.7988032741|9038.7988032741|8599.2891355559|8405.2949286037|8405.2949286037|8399.8350358304|8399.8350358304|8399.8350358304|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|7845.4996029701|7599.0620216093|7599.0620216093|7207.1378645359|7207.1378645359|6816.3561655641|6816.3561655641|6726.4238783111|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6590.3944527753|6590.3944527753|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6501.3527575806|6501.3527575806|6501.3527575806|6412.9186099494|6412.9186099494|5644.7276271681|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5081.0476623505|5081.0476623505|5081.0476623505|5081.0476623505|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5012.3520937436|5012.3520937436|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4817.0156189836|4797.0120786157|4797.0120786157|4681.1535287785|4681.1535287785|4681.1535287785|4671.8565342753|4671.8565342753|4442.4484940429|4442.4484940429|4272.0369404869|4272.0369404869|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3962.1693844151|3962.1693844151|3962.1693844151||3962.1693844151|3962.1693844151|3856.6889418554|3856.6889418554|3856.6889418554|3856.6889418554|3848.0308723925|3848.0308723925|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3840.8081884249|3840.8081884249|3795.7150931186|3795.7150931186|3795.7150931186|3782.2502821143|3782.2502821143|3725.6208452662|3725.6208452662|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3569.6145269232|3569.6145269232|3480.8188383567|3480.8188383567|3390.4960242701|3390.4960242701|3390.4960242701|3390.4960242701|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205||3363.1089234205|3363.1089234205|3345.2785885435|3345.2785885435|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3324.0756588258|3324.0756588258|3316.017735728|3316.017735728|3287.0261649531|3287.0261649531|3186.9248552497|3186.9248552497|3186.9248552497|3186.9248552497|3179.0725460609|3179.0725460609|3179.0725460609|3177.7696605001|3177.7696605001|3177.7696605001|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3142.786044383|3142.786044383|3142.786044383|3142.786044383|2943.4828224733|2943.4828224733|2854.1756658877|2828.1286014682|2828.1286014682|2774.3070447991|2774.3070447991|2677.4890410738|2677.4890410738|2623.0605349731
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||171.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.825|99.825|99.825|99.825|99.825||99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100||||||||100|100|100|100|100|||||||||100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165
00280|8830|/commodities/gold|COMMO:|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912||185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673||205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261
00282|8831|/commodities/copper|COMMO:|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705
00284|8883|/commodities/palladium|COMMO:|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||236.96727354||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658
00287|8862|/commodities/natural-gas|COMMO:|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426
00288|8988|/commodities/heating-oil|COMMO:|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136
00290|8861|/commodities/london-gas-oil|COMMO:|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|189.15146066
00293|959207|/commodities/lead?cid=959207|COMMO:|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393
00295|959211|/commodities/copper?cid=959211|COMMO:|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495
00299|8918|/commodities/us-corn|COMMO:|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519
00300|8916|/commodities/us-soybeans|COMMO:|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|||251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425
00301|8915|/commodities/us-soybean-oil|COMMO:|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733
00303|8851|/commodities/us-cotton-no.2|COMMO:|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136
00304|8894|/commodities/us-cocoa|COMMO:|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626
00306|8911|/commodities/london-coffee|COMMO:|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914
00307|8869|/commodities/us-sugar-no11|COMMO:|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128
00310|8913|/commodities/lean-hogs|COMMO:|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763
00313|959199|/commodities/oats|COMMO:|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399
00315|169|/indices/us-30|INDICES:US|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603
00316|20|/indices/nq-100|INDICES:US|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367
00317|14958|/indices/nasdaq-composite|INDICES:US|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306
00318|166|/indices/us-spx-500|INDICES:US|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272
00321|19941|/indices/dj-transportation-average|INDICES:US|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87
00323|27652|/indices/nyse-market-composite|INDICES:US|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934
00324|27604|/indices/nyse-composite|INDICES:US|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255
00328|11763|/indices/uk-250|INDICES:GB|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834
00335|14496|/indices/s-p-asx-100|INDICES:AU|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916
00336|14493|/indices/s-p-asx-20|INDICES:AU|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856
00337|14498|/indices/s-p-asx-300|INDICES:AU|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|113.05877425014|113.05877425014|113.05877425014
00343|175|/indices/eu-stoxx50|INDICES:DE|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508
00344|19128|/indices/classic-all-share|INDICES:DE|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617
00346|19131|/indices/dax-technology-all-share|INDICES:DE|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426
00349|13783|/indices/sdaxi|INDICES:DE|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561
00352|167|/indices/france-40|INDICES:FR|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988
00353|14796|/indices/cac-allshares|INDICES:FR|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557
00355|19643|/indices/cac-large-60|INDICES:FR|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128
00356|14795|/indices/cac-mid---small-190|INDICES:FR|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292
00357|14794|/indices/cac-mid-100|INDICES:FR|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849
00359|14793|/indices/cac-small|INDICES:FR|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777
00360|14865|/indices/euronext-100|INDICES:FR|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493
00364|976388|/indices/jasdaq|INDICES:JP|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|723.60573284212|723.60573284212|723.60573284212
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3471.7415641866|3471.7415641866|3386.6684526559|3386.6684526559|3386.6684526559|3355.2964310258|3355.2964310258|3181.9441156075|3181.9441156075|3169.8669226323|3169.8669226323|3061.6084479141|2982.6865614969|2982.6865614969|2905.4877519281|2905.4877519281|2713.3804183117|2615.9872143224|2615.9872143224|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2469.188108319|2469.188108319|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2195.9481653076|2195.9481653076|2135.0148417248|2135.0148417248|1922.3803510906|1922.3803510906|1922.3803510906|1922.3803510906|1798.7857801374|1798.7857801374|1722.3149943866|1722.3149943866|1720.4740871134|1720.4740871134|1666.286451704|1666.286451704|1623.9659003411|1623.9659003411|1528.0933251229|1528.0933251229|1461.7307491132|1461.7307491132|1437.3249711038|1437.3249711038|1359.4682258116|1359.4682258116|1359.4682258116|1359.4682258116|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1277.3212525449|1277.3212525449|1277.3212525449|1277.3212525449|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1140.9858076848|1106.4963174693|1106.4963174693|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1093.7229687395|1093.7229687395|1060.3433597738|1060.3433597738|1026.9072594075|1026.9072594075|965.74653156361|965.74653156361|963.62655314669|957.25125975671|957.25125975671|951.98677290256|951.98677290256|943.9630866659|943.64224830148|943.64224830148|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|876.76337314966|876.76337314966|869.0290149169|869.0290149169|855.43613473594|855.43613473594|843.02678052659|843.02678052659|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|815.21562039776|815.21562039776|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|760.25982860304|760.25982860304|760.25982860304|760.25982860304|734.33770752733|734.33770752733|734.33770752733|734.33770752733|723.44978821469
00367|50632|/indices/nikkei-1000|INDICES:JP|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282
00369|50631|/indices/nikkei-500|INDICES:JP|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713
00370|28870|/indices/nikkei-jq-average|INDICES:JP|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445
00372|41042|/indices/topix|INDICES:JP|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076
00373|976402|/indices/topix-100|INDICES:JP|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1123.2971789373|1123.2971789373|1123.2971789373
00378|28887|/indices/ftse-south-africa|INDICES:ZA|344.45574710528|344.45574710528|344.45574710528|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|293.53419715856|293.53419715856|293.53419715856
00380|28826|/indices/ftse-switzerland|INDICES:CH|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|116.18107825804|116.18107825804
00381|49474|/indices/swiss-allshare|INDICES:CH|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|159.91529874045|159.91529874045|159.91529874045
00382|49472|/indices/swiss-mid|INDICES:CH|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00388|174|/indices/spain-35|INDICES:ES|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167
00394|168|/indices/netherlands-25|INDICES:NL|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111
00395|14861|/indices/ams-all-share-index|INDICES:NL|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|110.82122722182|110.82122722182|110.82122722182
00399|49519|/indices/atx-5|INDICES:AT|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894
00401|28856|/indices/ftse-austria|INDICES:AT|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|359.31969879419|359.31969879419
00402|49521|/indices/immobilien---atx|INDICES:AT|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219
00405|49513|/indices/bel-20-institutional|INDICES:BE|3693925.362406|3693925.362406|3693925.362406|3693925.362406|3545067.9588153|3545067.9588153|3536051.0286922|3488571.5696295|3488571.5696295|3393552.1105345|3393552.1105345|3295126.6767015|3295126.6767015|3295126.6767015|3276125.1508267|3276125.1508267|3276125.1508267|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3047663.0774901|3047663.0774901|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3012629.9387133|2938520.4528913|2938520.4528913|2929731.259114|2929731.259114|2910117.0700618|2910117.0700618|2910117.0700618|2863442.9499772|2863442.9499772|2834951.6855375|2834951.6855375|2753021.7580189|2753021.7580189|2696238.9654074|2696238.9654074|2661795.3337882|2661795.3337882|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2388785.0695746|2388785.0695746|2315791.3269491|2277663.2442405|2277663.2442405|2261111.9050952|2261111.9050952|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2108282.4741771|2108282.4741771|2069784.4827971|2069784.4827971|1984719.4089304|1984719.4089304|1984719.4089304|1984719.4089304|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1927303.8614569|1927303.8614569|1905203.5008471|1905203.5008471|1855061.1967003|1855061.1967003|1822278.4081379|1822278.4081379|1822278.4081379|1822278.4081379|1751803.3590051|1704403.8869101|1704403.8869101|1667306.321262|1667306.321262|1606562.2043168|1570058.3477321|1570058.3477321|1569352.1392694|1569352.1392694|1569352.1392694|1552830.0277739|1552830.0277739|1462863.8980442|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1401465.3369702|1401465.3369702|1400051.2851722|1400051.2851722|1360131.4277672|1351441.6579069|1351441.6579069|1339334.0778432|1339334.0778432|1279846.7986423|1251879.8038248|1251879.8038248|1251879.8038248|1244735.0247826|1244735.0247826|1190074.8853007|1190074.8853007|1140333.5364412|1101005.6158432|1101005.6158432|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1073634.8374033|1073634.8374033|996024.60052997|996024.60052997|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|959817.79597602|959817.79597602|942883.60640499|942883.60640499|942883.60640499|942883.60640499|942883.60640499|925975.29747313|925975.29747313|907560.88707439|907560.88707439|907560.88707439|893990.11709686|893990.11709686|843474.43328729|805703.07321497|805703.07321497|805703.07321497|805703.07321497|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|762270.31910776|762270.31910776|762270.31910776|762270.31910776|734711.29830822|734711.29830822|717365.4028669|705596.06057648|705596.06057648|702784.92089291|702784.92089291|668497.67513522|666166.0938069|666166.0938069|651373.40380645|651373.40380645|635852.25037481|635852.25037481|628529.87730421|628529.87730421|619509.81440645|619509.81440645|619509.81440645|619509.81440645|619509.81440645|604564.9683879|604564.9683879|599356.55988252|599356.55988252|591017.30569911|591017.30569911|591017.30569911|591017.30569911|560583.24151714|560583.24151714|549526.76304469|546939.73808355|546939.73808355|533396.79349667|533396.79349667|491741.3811034|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|442386.47834818|442386.47834818|419041.66707541|419041.66707541|411547.38911954|411547.38911954|392821.58420069|392821.58420069|392821.58420069|377894.74189581|377894.74189581|377894.74189581|365158.02981583|365158.02981583|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|358404.59201778|358404.59201778|348730.79963588|348730.79963588|344939.91002471|344939.91002471|329210.24454056|318108.26605524|318108.26605524|318108.26605524|318108.26605524
00407|14836|/indices/bel-mid|INDICES:BE|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043
00410|41148|/indices/nzx-midcap|INDICES:NZ|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076
00415|1096456|/indices/nzax-all-price|INDICES:NZ|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424
00424|17942|/indices/india-vix|INDICES:IN|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566
00428|954869|/indices/nv20|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2261.2139496942|2261.2139496942|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354
00433|17948|/indices/cnx-smallcap|INDICES:IN|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3156540.4566569|3156540.4566569|3156540.4566569|3156540.4566569|3118710.4983124|3118710.4983124|3023471.156871|3023471.156871|3023471.156871|3023471.156871|3023471.156871|2993654.3594508|2993654.3594508|2884254.5831133|2884254.5831133|2884254.5831133|2884254.5831133|2884254.5831133|2870590.5719907|2870590.5719907|2797301.2784941|2797301.2784941|2639411.6722596|2553091.6437832|2553091.6437832|2529040.4689238|2529040.4689238|2529040.4689238|2529040.4689238|2324678.0238474|2324678.0238474|2224934.2226461|2224934.2226461|2224934.2226461|2224934.2226461|2224934.2226461|2147557.7180643|2147557.7180643|2147557.7180643|2147557.7180643|2073052.2212332|2073052.2212332|1931871.0825224|1931871.0825224|1689747.205453|1459786.9648761|1459786.9648761|1448086.4265496|1448086.4265496|1433947.7022058|1433947.7022058|1334053.7568899|1334053.7568899|1263272.5934774|1263272.5934774|1228458.0911735|1197350.914417|1197350.914417|1176064.1532433|1176064.1532433|1163912.9025407|1163912.9025407|1163912.9025407|1163912.9025407|1154400.6412568|1154400.6412568|1086198.2529538|1086198.2529538|1080600.7411148|1080600.7411148|1055202.0282938|1055202.0282938|1052266.2055802|1052266.2055802|1016525.1802429|1016525.1802429|985989.09788152|959646.79340261|959646.79340261|957626.20211615|957626.20211615|902322.83552672|902322.83552672|902322.83552672|902322.83552672|902322.83552672|892628.88582664|892628.88582664|892628.88582664|892628.88582664|892628.88582664|885017.73332009|885017.73332009|885017.73332009|885017.73332009|882221.092457|882221.092457|882221.092457|882221.092457|861838.60934597|860625.1279156|860625.1279156|845723.48019458|845723.48019458|825498.76056084|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|789718.65826451|789718.65826451|789718.65826451|789718.65826451|789718.65826451|765995.76928961|765995.76928961|761003.58576698|760433.26082136|760433.26082136|760433.26082136|760433.26082136|750607.80465838|750607.80465838|708387.88661607|708387.88661607|683996.56896671|677573.1752652|677573.1752652|674994.69552828|668311.57973097|668311.57973097|649104.57534647|649104.57534647|649104.57534647|630443.44924871|630443.44924871|611914.67295173|611914.67295173|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|588018.78412505|588018.78412505|588018.78412505|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|553701.32535579|553701.32535579|526412.12100299|526412.12100299|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473070.50720168|473070.50720168|473070.50720168|473070.50720168|473070.50720168|464026.62821772|464026.62821772|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|456984.49711714|442737.21358401|442737.21358401|442737.21358401|442737.21358401|442737.21358401|442737.21358401|437491.68824199|437491.68824199|413840.69265666|413840.69265666|413840.69265666|413840.69265666|404924.26044173|398590.65493482|398590.65493482|398590.65493482|397370.72680353|397370.72680353|397370.72680353|397370.72680353|377069.31488986|377069.31488986|351786.42455695|342824.97959046|342824.97959046|338035.02331015|338035.02331015
00439|39933|/indices/s-p-bse-100|INDICES:IN|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421
00440|39934|/indices/s-p-bse-200|INDICES:IN|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457
00441|39935|/indices/s-p-bse-500|INDICES:IN|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472
00443|100148|/indices/simsci|INDICES:SG|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342
00444|37426|/indices/kospi|INDICES:KR|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907
00445|49661|/indices/kospi-50|INDICES:KR|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929
00446|29072|/indices/ftse-korea|INDICES:KR|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915|235.82765377915
00447|38016|/indices/kosdaq|INDICES:KR|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163
00448|980237|/indices/kosdaq-100|INDICES:KR|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862
00451|49664|/indices/kospi-large-sized|INDICES:KR|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00454|49659|/indices/krx-100|INDICES:KR|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316
00456|40820|/indices/shanghai-composite|INDICES:CN|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234
00457|942630|/indices/szse-component|INDICES:CN|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559
00460|28932|/indices/s-p-citic50|INDICES:CN|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782||3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904
00465|13667|/indices/mcx10|INDICES:RU|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854
00466|19689|/indices/rts-standard|INDICES:RU|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759||5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729
00468|28933|/indices/ftse-china-25|INDICES:HK|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309
00477|1013366|/indices/tpex|INDICES:TW|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942||141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823||107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965||85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494
00481|37656|/indices/wig-40|INDICES:PL|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|103.30869293|103.30869293|103.30869293|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248
00485|49610|/indices/ftse-ase---20|INDICES:GR|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|||354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176
00486|50647|/indices/px|INDICES:CZ|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872
00491|945502|/indices/px-glob|INDICES:CZ|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838
00492|49648|/indices/iseq-overall|INDICES:IE|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647
00494|49653|/indices/iseq-20-price|INDICES:IE|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209
00497|17920|/indices/bovespa|INDICES:BR|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506
00499|17937|/indices/tag-along-index|INDICES:BR|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548
00500|17923|/indices/brazil-broad-based|INDICES:BR|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354
00503|17925|/indices/small-cap-index|INDICES:BR|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|106.9629852123|104.90475394|104.90475394|104.90475394|103.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|4768.4052946864|4768.4052946864
00506|27268|/indices/inmex|INDICES:MX|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|735.52362838415|735.52362838415
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416
00508|29049|/indices/idx-composite|INDICES:ID|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|6263.2476874185|6263.2476874185||6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185
00510|29047|/indices/kompas-100|INDICES:ID|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|168.511|168.511||168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511
00511|29048|/indices/pefindo-25|INDICES:ID|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00513|38015|/indices/thailand-set|INDICES:TH|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672
00514|29182|/indices/ftse-set-all-share|INDICES:TH|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725
00520|41047|/indices/set-100|INDICES:TH|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136
00522|49692|/indices/psei-composite|INDICES:PH|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909
00523|29148|/indices/ftse-philippines|INDICES:PH|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649|338.07752295649
00524|49693|/indices/phs-all-shares|INDICES:PH|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448
00529|29074|/indices/ftse-malaysia|INDICES:MY|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528
00530|10529|/indices/ta25|INDICES:IL|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611
00531|10527|/indices/ta100|INDICES:IL|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|203.84322237083
00532|10530|/indices/ta50ytr|INDICES:IL|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|156.0305161|156.0305161
00533|10531|/indices/ta75|INDICES:IL|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555
00534|15291|/indices/ta-composite|INDICES:IL|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100
00535|10528|/indices/taytr|INDICES:IL|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|169.56673124|169.56673124
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034
00538|14768|/indices/inter-10|INDICES:CL|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093
00539|14769|/indices/igpa|INDICES:CL|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592
00540|29193|/indices/merinvest-composite|INDICES:VN|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|376309616491.22|376309616491.22|347932261262.64|347932261262.64|328936195946.71|305144109712.43|305144109712.43|305144109712.43|305144109712.43|269464336867.77|237956514749.76|237956514749.76|237956514749.76|237956514749.76|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|222424257073.9|222424257073.9|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|213962323614.28|213962323614.28|213962323614.28|213962323614.28|213962323614.28|211835495242.05|211835495242.05|211835495242.05|211835495242.05|211835495242.05|200018407714.29|200018407714.29|190535457971.07|188925810069.28|188925810069.28|188925810069.28|151012589379.63|151012589379.63|138584345293.69|138584345293.69|124241864460.38|124241864460.38|109366875696.85|104550245869.64|104550245869.64|99904678327.414|99904678327.414|99904678327.414|98639138184.507|98639138184.507|48811441981.229|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|23269463345.546|23269463345.546|21084096720.47|21084096720.47|19024160609.656|19024160609.656|18457514902.16|18358379652.039|18358379652.039|18094025933.155|18094025933.155|15469607090.288|15469607090.288|14546760597.954|14546760597.954|13667143257.877|13240148469.728|13240148469.728|13001186658.937|13001186658.937|11281639210.476|11281639210.476|10836580835.56|10465374019.102|10465374019.102|10424406103.117|10424406103.117|9029603283.8591|9029603283.8591|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8586489461.6701|8536380905.7533|8536380905.7533|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|6895240491.0703|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6107028872.8953|6107028872.8953|5849924683.0742|5849924683.0742|5466248687.6856|5340950000.6699|5340950000.6699|5284982040.8572|5284982040.8572|5284982040.8572|5226755979.2484|5226755979.2484|5141004031.9947|5141004031.9947|4763276227.1794|4359379698.1461|4359379698.1461|4316431207.6302|4316431207.6302|4250966326.2066|4250966326.2066|4150604704.453|4150604704.453|4150604704.453|4018438269.7605|4018438269.7605|3905567372.6898|3845046343.2471|3845046343.2471|3420859735.985|3420859735.985|3420859735.985|3420859735.985|3408181301.5432|3408181301.5432|3408181301.5432|3224879169.5462|3224879169.5462|3082233407.4494|2970168933.5853
00542|41064|/indices/vn-30|INDICES:VN|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719||1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1425.7400980873|1425.7400980873|1398.9639284959|1398.9639284959|1381.7610039962|1381.7610039962|1359.0378904676|1355.3648517194|1355.3648517194|1325.0477589936|1325.0477589936|1325.0477589936|1298.8117614131|1298.8117614131|1298.8117614131|1226.6364714339|1226.6364714339|1109.1447663359||1109.1447663359|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|992.17519115423|992.17519115423|992.17519115423|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|881.05367631187|881.05367631187|836.8988908316|836.8988908316|836.8988908316|836.8988908316|835.23676965998|835.23676965998|835.23676965998|821.48510893638|821.48510893638|821.48510893638|821.48510893638|764.74130416718|714.8985754844|714.8985754844|714.8985754844|714.8985754844|699.61889873601|699.61889873601|699.61889873601|699.61889873601|684.57870459603|684.57870459603|684.57870459603|684.57870459603|640.31980001874|640.31980001874
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4085.4630039413|4085.4630039413|3961.8147651219|3961.8147651219|3745.2636224706|3745.2636224706|3745.2636224706|3745.2636224706|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3650.6463222279|3590.9998152958|3590.9998152958|3553.3344699147|3553.3344699147|3484.1736234885|3484.1736234885|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154||3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|2996.6829269342|2996.6829269342|2869.9735928116|2869.9735928116|2869.9735928116|2869.9735928116|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2755.3820922501|2755.3820922501|2755.3820922501|2755.3820922501|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2594.0705018873|2594.0705018873|2549.5051518332|2549.5051518332|2549.5051518332|2549.5051518332|2470.9535388337|2470.9535388337|2470.9535388337|2429.8645296375|2429.8645296375|2404.4970853867|2404.4970853867|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2184.5095030391|2184.5095030391|2143.6935773268|2143.6935773268|2092.3882182162|2037.0814566676|2037.0814566676|1985.5369182694|1985.5369182694|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1834.8115893814|1822.0752831522|1822.0752831522|1817.3320465108|1817.3320465108|1784.0593398231|1784.0593398231|1756.6555138077|1756.6555138077|1723.5631022446|1723.5631022446|1704.2876093825|1675.4036504487|1675.4036504487|1675.4036504487|1675.4036504487|1654.262179791|1654.262179791|1646.5071312031|1610.7485141881|1610.7485141881|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1494.4908420661|1494.4908420661|1450.5254166864|1450.5254166864|1432.0519465755|1432.0519465755|1432.0519465755|1432.0519465755|1376.0071743637|1376.0071743637|1376.0071743637|1342.9438956527|1342.9438956527|1342.9438956527||1342.9438956527|1316.172938092|1316.172938092|1280.174433035|1280.174433035|1130.1373927708|1130.1373927708|1072.0535323861|1072.0535323861|1035.2303875026|1035.2303875026|1035.2303875026|1035.2303875026|995.27028553826|995.27028553826|995.27028553826|995.27028553826|995.27028553826|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|956.99819590027|956.99819590027|938.27032030694|938.27032030694|938.27032030694|931.62781399317|931.62781399317|931.62781399317|931.62781399317|931.62781399317|923.9772820974|923.9772820974|907.61301935837|907.61301935837|894.59663827152|894.59663827152|865.56556908443|865.56556908443|817.06461361995|817.06461361995|811.5057988975|777.40120790664|777.40120790664|764.52658029448|764.52658029448|726.21855169269|726.21855169269|665.23633670678||615.5036424008|615.5036424008|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|521.05160275873|482.33013918496|482.33013918496|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|454.45227551162|454.45227551162|454.45227551162|454.45227551162|422.65980498095|395.63774686975|395.63774686975|395.63774686975|395.63774686975|383.50369011453|383.50369011453|383.50369011453|383.50369011453|375.84398960635|375.84398960635|375.84398960635|375.84398960635|349.9804354282|349.9804354282
00546|41062|/indices/hnx|INDICES:VN|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868||252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461
00547|995068|/indices/vn100|INDICES:VN|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156||104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|||||114.12136598557|114.12136598557|106.89124235282|106.89124235282|106.42404081365|106.15123214703|106.15123214703|106.08015844088|106.08015844088|104.38494690317|103.31665271411|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556
00553|19157|/indices/ise-50|INDICES:TR|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024
00554|19162|/indices/ise-all-shares|INDICES:TR|652.27371813687|652.27371813687|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583
00556|41170|/indices/ecuador-general-adj|INDICES:EG|178.89577845306|178.89577845306|178.89577845306|178.89577845306|177.83057331888|177.83057331888|177.83057331888|177.83057331888|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|174.04441801124|174.04441801124|174.04441801124|173.88965621721|173.88965621721|173.81665322285|173.81665322285|173.26566839735|173.26566839735|173.26566839735|173.26566839735|173.26566839735|171.69976652663|171.69976652663|171.69976652663|171.69976652663|171.66371714602|171.66371714602|166.6330649162|166.6330649162|165.34174588088|164.58465646115|164.58465646115|164.38903351128|164.38903351128|164.38903351128|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.20268432834|163.20268432834|163.20268432834|163.05267586654|163.05267586654|162.78570730656|162.78570730656|161.1723718642|161.1723718642|161.1723718642|161.1723718642|160.2111052328|160.2111052328|159.59983785382|159.59983785382|159.59983785382|159.59983785382|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.16776890628|158.16776890628|155.8702415459|155.8702415459|155.8702415459|155.8702415459|152.9189066476|151.34941323238|151.34941323238|150.97348924416|150.97348924416|150.94179146795|150.84977310636|150.84977310636|150.84977310636|150.63737440844|150.63737440844|149.99091357095|149.99091357095|148.2973577455|148.2973577455|145.91170142716|145.91170142716|145.43757493288|145.43757493288|145.43757493288|145.43757493288|145.43757493288|142.25532334955|142.25532334955|140.92638751528|140.92638751528|136.79384544441|136.79384544441|136.18780969128|136.18780969128|134.46530908194|134.46530908194|134.00834064036|134.00834064036|133.20246572274|132.11777875912|132.11777875912|131.90936196722|131.90936196722|131.90936196722|131.90936196722|131.14478785403|131.14478785403|130.87910327438|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.20007592227|129.56520641085|129.56520641085|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|126.23615175872|126.23615175872|120.2661405422|120.2661405422|120.2661405422|120.2661405422|118.28486898668|117.24258242888|117.24258242888|116.32824244328|116.32824244328|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.29395901219|114.29395901219|114.29395901219|113.87376482|113.87376482|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666||||
00563|13185|/indices/qsi|INDICES:QA|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291||378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991||329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795
00565|40038|/indices/qe-all-shares|INDICES:QA|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056||3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977||3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3120.5887519002|3120.5887519002|3120.5887519002|3064.5684408023|3064.5684408023|3037.4139599999|3037.4139599999|3037.4139599999|2955.2002879881|2955.2002879881|2955.2002879881|2870.3247841216|2870.3247841216|2870.3247841216|2870.3247841216|2843.8203781968|2843.8203781968|2841.092928985|2841.092928985|2841.092928985|2832.7081129706|2832.7081129706|2782.9763260245|2782.9763260245|2722.6958401242|2722.6958401242|2661.455743467|2661.455743467|2661.455743467|2661.455743467|2609.2447559014|2609.2447559014|2609.2447559014|2560.4678434831|2560.4678434831|2535.9201365612|2535.9201365612|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2491.5126821954|2491.5126821954|2491.5126821954|2486.0185811311|2486.0185811311|2486.0185811311|2486.0185811311|2419.3179843038|2419.3179843038|2407.4971731835|2407.4971731835|2307.7780822495|2239.1264648376|2239.1264648376|2192.8786540242|2192.8786540242|1936.214111415|1936.214111415
00566|49677|/indices/karachi-100|INDICES:PK|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473
00570|49678|/indices/karachi-all-share|INDICES:PK|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287
00571|945503|/indices/karachi-meezan-30|INDICES:PK|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181
00574|38014|/indices/hungary-stock-market|INDICES:HU|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625
00575|49598|/indices/bumix|INDICES:HU|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4
00578|49600|/indices/htx-(huf)|INDICES:HU|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455
00579|49599|/indices/htx-(usd)|INDICES:HU|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694
00585|49642|/indices/colcap|INDICES:CO|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088
00587|29043|/indices/ftse-colombia|INDICES:CO|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765
00589|13317|/indices/ibg|INDICES:AG|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|360.57487090101|360.57487090101|358.20356331188|349.59649754239|349.59649754239|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.3547640766|336.3547640766|319.68935785178|315.18846654946|315.18846654946|305.01322535173|305.01322535173|305.01322535173|302.76369112665|302.76369112665|283.92525074005|273.8529396208|273.8529396208|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|267.25812951747|267.25812951747|267.25812951747|267.25812951747|267.25812951747|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|252.58742318639|252.58742318639|252.58742318639|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103||243.89500520103|232.41155049125|232.41155049125|215.15006109|215.15006109|211.25660191668|211.25660191668|202.23490289838|202.23490289838||196.14461267483|196.14461267483|196.14461267483|196.14461267483|193.91842910866|193.91842910866|193.91842910866|193.91842910866|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|185.01590902899|185.01590902899|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|176.96980234909|176.96980234909|176.96980234909|174.70044358689|174.70044358689|163.30959905295|159.49760626326|159.49760626326|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|143.80225216039|143.80225216039|134.67152290728|134.67152290728||134.67152290728|134.67152290728|134.67152290728|134.67152290728|134.40405883021|134.40405883021|133.9286122567|133.9286122567|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|120.30044563785|120.30044563785|117.03858040204|117.03858040204|110.90970983648|110.90970983648|107.51544716934|107.17035861461|107.17035861461|104.09538105815|104.09538105815|104.09538105815|103.22723997|103.22723997|103.22723997|103.22723997|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|306.6617803541|306.6617803541|306.01608641177|306.01608641177|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.41116962327|296.41116962327|292.76333842647|292.76333842647|292.76333842647|292.76333842647|290.87266609684|290.87266609684|286.55711593092|286.55711593092|274.13339066594|274.13339066594|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|252.08854497334|252.08854497334|236.45419368677|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|230.02470202483|230.02470202483|230.02470202483|230.02470202483|230.02470202483|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|219.69494588257|219.69494588257|219.69494588257|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906||212.54699058906|197.47014501702|197.47014501702|188.38796139802|187.03755028496|187.03755028496|185.77428514597|185.77428514597|180.57902655206||178.20181434865|178.20181434865|177.02284221947|177.02284221947|172.72037761313|172.72037761313|172.72037761313|172.72037761313|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|171.99732707968|171.99732707968|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.72048997436|167.72048997436|162.79117324839|162.79117324839|152.58477748258|152.58477748258|145.42409504268|145.42409504268|145.42409504268|145.42409504268|145.42409504268|143.83756668218|143.83756668218|137.45288038815|137.45288038815|124.31412094543|124.31412094543||124.31412094543|124.31412094543|124.31412094543|124.31412094543|123.71410752394|123.71410752394|123.71410752394|123.64733796144|123.64733796144|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|117.37625369684|117.37625369684|112.20044707335|110.77915057151|110.77915057151|107.46597457536|107.46597457536|107.46597457536|104.7161290271|104.7161290271|104.7161290271|102.8564838|102.8564838|102.8564838|102.8564838|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3640.219298784|3640.219298784|3640.0736958362|3640.0736958362|3632.264327532|3629.4333695038|3629.4333695038|3625.1556857945|3625.1556857945|3621.6788740754|3621.6788740754|3621.6788740754|3621.6788740754|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3611.2783923056|3562.2265329469|3562.2265329469|3500.6156966853|3500.6156966853|3482.7145439295|3482.7145439295|3455.1767849534|3455.1767849534|3445.2544521312|3445.2544521312|3405.108226145|3405.108226145|3362.4720801685|3362.4720801685|3209.139399653|3209.139399653|3173.7834519978|3173.7834519978|3152.8485377074|3152.8485377074|3149.5729818063|3147.7472883791|3147.7472883791|3140.1481299047|3140.1481299047|3140.1481299047|3119.4660698615|3119.4660698615|3119.4660698615|3119.4660698615|3111.531664118|3106.6231994629|3106.6231994629|3104.4190619289|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3102.0924925595|3100.790160692|3100.790160692|3056.2905699929|3038.4850476139|3038.4850476139|3035.6618820635|3035.6618820635|3021.3106564454|3021.3106564454|3021.3106564454|3021.3106564454|2961.7789005445|2961.7789005445|2949.2152436067|2949.2152436067|2932.7624462831|2932.7624462831|2930.066784841|2930.066784841|2909.669998154|2909.669998154|2882.6594788373|2882.6594788373|2839.8627472364|2839.8627472364|2839.8627472364|2839.8627472364|2835.6942766497|2835.6942766497|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2784.6244245411|2784.6244245411|2711.5217968967|2711.5217968967|2691.0162530485|2691.0162530485|2651.2997823095|2651.2997823095|2639.3435560008|2639.3435560008|2620.6582625886|2620.6582625886|2609.5156308449|2609.5156308449|2584.164972465|2584.164972465|2562.6133938229|2562.6133938229|2562.229059464|2562.229059464|2552.224340051|2552.224340051|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2511.4020398448|2511.4020398448|2488.2119048912|2469.0520608986|2469.0520608986|2469.0520608986|2456.2549724919|2456.2549724919|2451.0587279886|2451.0587279886|2443.435210133|2443.435210133|2394.8673012634|2394.8673012634|2354.1869507543|2354.1869507543|2277.8119171716|2277.8119171716|2226.9484153646|2226.9484153646|2194.2972719579|2194.2972719579|2184.8369280594|2184.8369280594|2114.2628346392|2114.2628346392|2104.8331819839|2104.8331819839|2104.8331819839|2104.8331819839|2100.5899902037|2100.5899902037|2100.5899902037|2099.4143181855|2099.4143181855|2072.9223702931|2072.9223702931|2056.9807693308|2056.9807693308|2056.2610779535|2047.0697348441|2047.0697348441|2035.8926840089|2035.8926840089|2022.021615725|2022.021615725|2022.021615725|2022.021615725|2014.8487541602|2008.3817648773|2008.3817648773|2008.3817648773|2008.3817648773|1984.9984827505|1984.9984827505|1984.9984827505|1984.9984827505|1968.8538809269|1952.1435322905|1952.1435322905|1945.1604064314|1945.1604064314|1936.7356065429|1936.7356065429|1919.726826857|1919.726826857|1909.3400171636|1903.5721934175|1903.5721934175|1903.5721934175|1903.5721934175|1885.4716654294|1885.4716654294|1885.4716654294|1885.4716654294|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1859.532098251|1859.532098251|1840.1734733117|1839.5480269825|1839.5480269825|1837.7653945498|1837.7653945498|1837.7653945498|1837.7653945498|1837.7653945498|1829.3321732312|1814.9216949731|1814.9216949731|1814.9216949731|1814.9216949731|1814.9216949731|1813.3984402833|1813.3984402833|1789.7910957306|1789.7910957306|1769.1626591252|1769.1626591252|1735.2898021865|1735.2898021865|1735.2898021865|1735.2898021865|1728.2558010762|1715.543622831|1715.543622831|1697.7175881554|1697.7175881554|1697.7175881554|1697.7175881554|1697.7175881554|1696.1062871825|1696.1062871825|1695.2586578536|1695.2586578536|1695.2586578536|1695.2586578536|1689.1102963748|1689.1102963748
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|68773.535949964|68703.458422373|68703.458422373|68525.976144159|68431.540618106|68431.540618106|68406.230312891|68406.230312891|68402.126185319|68402.126185319|68261.507479911|68261.507479911|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68260.142277065|68245.810656827|68245.810656827|68245.810656827|68204.887724193|68204.887724193|68176.935180769|68176.935180769|68128.563900399|68128.563900399|68128.563900399|68128.563900399|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66505.821847325|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66489.199547438|66487.20493129|66487.20493129|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66461.947417351|66461.947417351|66461.947417351|66461.947417351|66461.947417351|66023.551038456|66023.551038456|66023.551038456|66023.551038456|65917.423985839|65831.842590471|65831.842590471|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65780.524013333|65780.524013333|65780.524013333|65770.000813203|65770.000813203|65768.02777237|65766.054790726|65766.054790726|65766.054790726|65766.054790726|65766.054790726|65720.050755198|65720.050755198|65720.050755198|65720.050755198|65698.370293001|65698.370293001|65664.224896055|65664.224896055|65623.538302307|65623.538302307|65595.987987353|65569.104654444|65569.104654444|65536.336486201|65536.336486201|65536.336486201|65519.30146782|65519.30146782|65464.965546416|65464.965546416|65428.325684033|65412.626653636|65412.626653636|65411.972533911|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65359.684270153|65359.684270153|65359.684270153|65359.684270153|65357.723538447|65357.723538447|65357.723538447|65357.723538447|65347.267975571|65347.267975571|65346.614509426|65345.961049815|65345.961049815|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65319.178383843|65319.178383843|65319.178383843|65296.977411523|65296.977411523|65143.889271734|65134.770403878|65134.770403878|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65079.451269344|65079.451269344|65079.451269344|65079.451269344|65076.848195417|65072.943818787|65072.943818787|65064.485435681|65064.485435681|65064.485435681|65064.485435681|65064.485435681|65043.671460813|65043.671460813|64981.289422967|64981.289422967|64957.904577319|64957.904577319|64883.288795205|64883.288795205|64791.285170263|64791.285170263|64775.091397414|64758.901671996|64758.901671996|64740.774255204|64740.774255204|64734.300825122|64734.300825122|64707.123833112|64707.123833112|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64649.582485151|64649.582485151|64646.350167643|64646.350167643|64646.350167643|64646.350167643|64646.350167643|63725.51645487|63725.51645487|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62895.36923142|62895.36923142|62848.861074225|62848.232591899|62848.232591899|62836.921945948|62824.357074534|62824.357074534|62713.980468908|62713.980468908|62713.980468908|62713.980468908|62711.472010028|62711.472010028|62688.904004586|62688.904004586|62650.687085464|62650.687085464|62650.687085464|62650.687085464|62650.687085464|62650.687085464
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916
00599|14771|/indices/bg-40|INDICES:BG|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|326553.70011531|326074.37079025|326074.37079025|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|307415.5243878|307415.5243878|300959.93380762|300959.93380762|300950.90528047|300950.90528047|300950.90528047|300947.89580151|300947.89580151|300947.89580151|300947.89580151|300749.40119672|300749.40119672|300749.40119672|300749.40119672|279954.38916923|261926.02113454|261926.02113454|257968.78004859|257968.78004859|257870.78914872|257870.78914872|257125.1262825|257125.1262825|257125.1262825|257125.1262825|257035.16397511|257035.16397511|255035.68421089|255035.68421089|255035.68421089|255035.68421089|252066.34269396|252066.34269396|245733.78310338|237934.29685256|237934.29685256|237934.29685256|237934.29685256|228321.94305015|225158.46659449|225158.46659449|175167.43291491|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|||136275.70847362|128137.68415306|128137.68415306|125626.41217371|124738.27565107|124738.27565107|117479.23379489|117479.23379489|108582.02284312|108582.02284312|103276.69882451|103276.69882451|101975.4915523|101957.13926723|101957.13926723|101957.13926723|101647.11556476|101647.11556476|101640.0007647|101213.8902866|101213.8902866|101164.31976991|101164.31976991|97967.635813322|97462.77862007|97462.77862007|97462.77862007|97462.77862007|96928.701474943|96928.701474943|95394.753833303|95394.753833303|95280.417332504|95280.417332504|95280.417332504|95280.417332504|92407.469117637|89621.147637584|89621.147637584|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88533.535115013|88498.135860669|88498.135860669|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|82182.122925582|82182.122925582|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|77694.922515656|77694.922515656|77042.373611169|77042.373611169|76249.38005856|75626.220005713|75626.220005713|75614.121746234|75614.121746234|65042.167793137|65042.167793137|61495.710186672|61495.710186672|60868.159462612|60562.922334049|60562.922334049|60402.854768911|60402.854768911|60402.854768911|60402.854768911|60375.082231085|60375.082231085|60375.082231085
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|149.91518337466|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00604|14774|/indices/crobex|INDICES:CROATIA|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968
00605|14775|/indices/crobex10|INDICES:CROATIA|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|||159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|||84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|||159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|298.45811372431|298.45811372431|298.45811372431|298.45811372431|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|296.83262177705|296.83262177705|296.83262177705|296.83262177705|296.56571263568|296.56571263568|296.56571263568|296.48269748038|296.48269748038|293.33811290999|293.33811290999|293.33811290999|293.33811290999|293.25600122964|293.25600122964|286.1536672095|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|277.08603084029|277.08603084029|272.36860657442|272.36860657442|272.08291950894|272.08291950894|271.92520289126|271.92520289126|271.92520289126|271.92520289126|271.73498839938|271.73498839938|271.73498839938|268.16834935299|264.4971291997|264.4971291997|264.4971291997|261.25753575632|261.25753575632|261.25753575632|260.68142979647|260.68142979647|258.69465484724|258.69465484724|258.19891293441|258.19891293441|257.59356804949|256.92812420779|256.92812420779|254.371688736|254.371688736|254.26235592295|254.26235592295|254.26235592295|254.26235592295|252.41969217011|252.41969217011|250.45363116546|248.9301784732|248.9301784732|248.80577558541|248.80577558541|243.56427244245|243.56427244245|243.16305340433|242.77703791405|242.77703791405|242.76247216572|242.76247216572|242.63872641525|242.51504374294|242.51504374294|242.51504374294|242.35993338557|242.35993338557|242.35993338557|234.70161953998|234.70161953998|232.53209509277|232.53209509277|232.53209509277|232.53209509277|231.1222493716|229.84202926857|229.84202926857|229.84202926857|229.84202926857|225.73811042112|225.73811042112|224.05545396186|224.05545396186|222.95849815096|222.95849815096|221.57586475489|221.57586475489|220.73486491955|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|219.01053920619|219.01053920619|218.76989232464|218.76989232464|218.52950986379|218.2893915331|218.2893915331|218.169398364|218.169398364|216.74753453743|216.74753453743|216.0281607621|215.96768980895|215.96768980895|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.40534133761|215.40534133761|210.5459410189|205.79616551873|205.79616551873|205.79616551873|205.63782439394|205.63782439394|205.63782439394|205.4508641076|205.22101656905|205.22101656905|200.83478486754|200.83478486754|200.33195166885|200.33195166885|200.33195166885|200.33195166885|200.0738563941|199.83006371637|199.83006371637|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.47491217958|199.47491217958|199.47491217958|197.36898510847|197.36898510847|197.14227149625|197.14227149625|197.14227149625|197.14227149625|197.14227149625|196.76055601758|196.76055601758|196.76055601758|196.76055601758|192.94979751662|192.94979751662|192.75318926358|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|187.84343274247|187.62016474642|187.62016474642|187.62016474642|187.62016474642|187.62016474642|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|181.63383433218|181.63383433218|180.7247886453||180.7247886453|180.20579595295|180.20579595295|180.20579595295|180.20579595295|178.12881398192|177.54646158791|177.54646158791|177.53225900719|177.53225900719|176.05166450868|175.9566479188|175.9566479188|174.12657758835|174.12657758835|174.12657758835|171.51779197244|171.51779197244|171.51779197244|171.51779197244|171.51779197244|169.1030011165|169.1030011165|169.1030011165|168.38400143039|168.38400143039|168.16370697426|168.16370697426|168.16370697426|168.16370697426|166.19101957194|166.19101957194|166.19101957194|166.19101957194|166.19101957194|161.70059407449|161.33436506579|161.33436506579|161.33436506579|161.33436506579|159.89689200665|159.89689200665|159.89689200665|159.89689200665
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802
00624|993158|/indices/isx-main-60|INDICES:IRAQ|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|562.43501462602|546.07461903959|546.07461903959|535.85584801789|535.85584801789|514.5385172483|514.5385172483|475.3901392787|475.3901392787|408.97997150561|361.72750723545|361.72750723545|361.3047806421|361.3047806421|361.3047806421|361.3047806421|351.66904870751|351.66904870751|351.66904870751|341.13480590128||||||||341.13480590128|341.13480590128|341.13480590128|340.19586531302|340.19586531302|330.21992148495|330.21992148495|292.42151628939|292.42151628939|292.42151628939|292.42151628939|282.91555368555|282.91555368555|282.91555368555|282.91555368555|269.55377315048|269.55377315048|269.55377315048|269.55377315048|260.75839256913|260.75839256913|255.75330047876|255.75330047876|254.40748488372|250.88505866014|250.88505866014|249.24255025396|249.24255025396|245.8401229523|245.8401229523|239.98215846419|239.98215846419|236.10530928572|236.10530928572|236.10530928572|236.10530928572|232.95115070517|232.95115070517|232.57205825022|232.57205825022|228.66643553135|228.66643553135|228.02340951651|228.02340951651|227.72736394338|227.72736394338|224.14993104392|224.14993104392|223.23689215501|223.23689215501|222.72240340315|221.59228276107|221.59228276107|220.84142192652|220.84142192652|220.84142192652|220.84142192652|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|214.64557533063|214.64557533063|214.64557533063|214.2962724066|213.1919381669|213.1919381669|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|211.42050432464|207.92528036176|207.92528036176|205.83808220817|205.83808220817|205.83808220817|205.57699941891|205.57699941891|205.57699941891|205.57699941891|204.6173440752|203.74734292092|203.74734292092|203.74734292092|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.14964643245|203.14964643245|202.93859029854|202.93859029854|202.93859029854|202.93859029854|199.84695786044|199.84695786044|194.83198262761|194.83198262761|191.25174987004|191.25174987004|189.4951300148|189.4951300148|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.12004033338|186.12004033338|186.12004033338|186.12004033338|185.28994139592|185.28994139592|181.00907673123|180.75240831143|180.75240831143|180.63680075894|180.63680075894|178.43491392115|178.43491392115|178.11430816645|176.9130684318|176.9130684318|174.43607615046|174.43607615046|174.43607615046|174.43607615046|174.43607615046|173.50953523232|173.50953523232|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.78634758223|171.78634758223|171.78634758223|171.78634758223|170.00974573926|170.00974573926|170.00974573926|170.00974573926|170.00974573926|169.50124201322|168.92857414686|168.92857414686|167.9828308094|167.9828308094|167.9828308094|167.9828308094|167.05733318356|167.05733318356|167.05733318356|167.05733318356|164.11153119855|164.11153119855|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.27464212899|162.27464212899|162.27464212899|162.27464212899|162.27464212899|161.98307259832|161.98307259832|156.91928720036|156.91928720036|152.74179899777|148.85228869419|148.85228869419|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|144.4086873301|144.4086873301|142.07160935619|142.07160935619|140.64128746269|140.64128746269|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.46525304808|138.46525304808|138.46525304808|138.20266797892|138.20266797892|136.948222263|135.72668212388|135.72668212388|132.79457784506|132.79457784506|132.71627524267|132.71627524267|131.09722451985|130.53592006357|130.53592006357
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1077.440568283|1045.8963348247|1045.8963348247|1026.2034898544|1026.2034898544|985.10491288864|985.10491288864|909.62428935774|909.62428935774|781.58502977929|690.57424944495|690.57424944495|689.76722179544|689.76722179544|689.76722179544|689.76722179544|671.18871807902|671.18871807902|671.18871807902|650.89384790145||||||||650.89384790145|650.89384790145|650.89384790145|647.958595464|647.958595464|628.73197176735|628.73197176735|555.89819080772|555.89819080772|555.89819080772|555.89819080772|537.57754797281|537.57754797281|537.57754797281|537.57754797281|511.82750613896|511.82750613896|511.82750613896|511.82750613896|494.88272174636|494.88272174636|485.2362255818|485.2362255818|482.64442501944|475.86806379106|475.86806379106|472.71035859564|472.71035859564|466.16079936457|466.16079936457|454.87978080071|454.87978080071|447.41246673097|447.41246673097|447.41246673097|447.41246673097|441.34398691095|441.34398691095|440.61257004467|440.61257004467|433.08980021494|433.08980021494|431.85900205907|431.85900205907|431.28539248706|431.28539248706|424.39742232276|424.39742232276|422.64345199698|422.64345199698|421.64836186298|419.47130578595|419.47130578595|418.0249394953|418.0249394953|418.0249394953|418.0249394953|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|406.11307446299|406.11307446299|406.11307446299|406.11307446299|403.23398381853|403.23398381853|400.4588043047|400.4588043047|387.36958599396|387.36958599396|384.15040559507|384.15040559507|378.53670624151|367.70414221195|367.70414221195|361.28057361311|361.28057361311|361.28057361311|360.45872771392|360.45872771392|360.45872771392|360.45872771392|357.42419628744|354.68953993454|354.68953993454|354.68953993454|353.84032315896|353.84032315896|353.84032315896|353.84032315896|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|352.80641668705|352.80641668705|352.27799968752|352.27799968752|352.27799968752|352.27799968752|340.38166064787|340.38166064787|325.49047157339|325.49047157339|317.44638029667|316.11238602764|316.11238602764|314.92511833153|314.92511833153|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.77569996356|297.77569996356|297.77569996356|297.77569996356|295.53260747284|295.53260747284|283.60693582154|283.60693582154|283.60693582154|283.60693582154|281.85940749507|281.85940749507|278.01172521806|278.01172521806|274.84822218076|274.84822218076|268.64257861476|268.64257861476|268.64257861476|268.64257861476|268.64257861476|266.28594797517|266.28594797517|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.93706114378|261.93706114378|261.93706114378|261.93706114378|257.59402586765|257.59402586765|257.59402586765|257.59402586765|257.59402586765|256.37113555108|256.37113555108|256.37113555108|256.37113555108|252.95373064999|252.95373064999|249.70506771897|248.40837599627|248.40837599627|248.36863701435|248.36863701435|240.4785362403|240.4785362403|237.09285033748|237.09285033748|237.09285033748|237.09285033748|237.09285033748|235.27418091898|235.27418091898|235.27418091898|235.27418091898|235.27418091898|234.62427168641|234.62427168641|223.41764272721|223.41764272721|214.18416344126|205.70697884313|205.70697884313|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|194.79381001134|194.79381001134|189.7853739917|189.7853739917|186.74516274226|186.74516274226|181.96317061841|179.17520443736|179.17520443736|179.17520443736|179.17520443736|177.4433572704|176.26940304611|176.26940304611|176.16194426012|176.16194426012|173.53633944432|173.53633944432|163.32063380013|157.99004952902|157.99004952902|157.82906388385|157.82906388385|156.429024118|155.27378714166|155.27378714166
00627|12259|/indices/amgnrlx|INDICES:JORDAN|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795||506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795
00629|993152|/indices/kase|INDICES:KZ|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.088|106.088|106.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|99.022747474479|99.022747474479|99.022747474479|99.022747474479|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|||||||||||||||||||||||||||||||||||97.931787363252|||||97.931787363252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||||||97.931787363252||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592
00643|1029190|/indices/mse|INDICES:MALTA|1519.6829507982|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671
00644|41159|/indices/semdex|INDICES:MAURITIUS|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1076110.4948541|1076110.4948541|1076110.4948541|1076110.4948541|1063560.4811762|1063560.4811762|1063560.4811762|1063560.4811762|1062306.9589646|1062306.9589646|1062306.9589646|1062306.9589646|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1039354.6058372|1039354.6058372|1027223.1010142|1017425.2954193|1017425.2954193|1007271.9937226|1007271.9937226|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|979901.98213454|979901.98213454|979901.98213454|979901.98213454|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|958873.06955418|958873.06955418|958873.06955418|958873.06955418|958873.06955418|957207.52845467|957207.52845467|957207.52845467|957207.52845467|955735.69548363|955735.69548363|955735.69548363|955735.69548363|955735.69548363|941954.89536444|941954.89536444|941954.89536444|939315.41903695|939315.41903695|931232.32247784|931232.32247784|924410.17538351|921305.3762655|921305.3762655|920256.28410162|920256.28410162|911740.62664872|911740.62664872|911740.62664872|911740.62664872|902463.30388479|899342.58511444|899342.58511444|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|876271.22871727|876271.22871727|876271.22871727|876271.22871727|876271.22871727|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|851417.10535796|851417.10535796|841620.6410956|841620.6410956|827397.6750613|825087.43025658|825087.43025658|825087.43025658|825087.43025658|811175.76587188|811175.76587188|796332.13487776|791771.53086|791771.53086|791012.15918718|791012.15918718|779606.51586015|779606.51586015|774679.55389736|774679.55389736|752393.65386974|752393.65386974|752160.48411966|750120.15729183|750120.15729183|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|729102.9646555|720350.70360668|720350.70360668|720350.70360668|720350.70360668|717845.42308013|717845.42308013|713223.73328842|713223.73328842|706204.06488348|706204.06488348|685948.0198571|685948.0198571|674607.86170189|674607.86170189|662666.6094005|662666.6094005|651813.90783504|651813.90783504|642738.44104745|642738.44104745|634270.92420926|634270.92420926|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|623848.98816831|623848.98816831|623848.98816831|623549.68431983|618447.49250665|618447.49250665|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|604897.39050263|604250.84210159|604250.84210159|603002.62666439|603002.62666439|602370.13801947|602370.13801947|602370.13801947|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|599830.57974967|599830.57974967|595134.96487679|595134.96487679|593668.60342633|593668.60342633|593668.60342633|591427.09473728|591427.09473728|590907.09649236|590016.17207253|590016.17207253|589697.73529547|589697.73529547|576056.7123471|576056.7123471|576056.7123471|576056.7123471|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|566586.29450423|566586.29450423|566586.29450423|566218.25264002|566218.25264002|566218.25264002|566218.25264002|551600.83062837|551600.83062837|547913.37362388|547913.37362388|536386.4292591|536386.4292591|516471.29608217|516471.29608217|516471.29608217|516471.29608217|516471.29608217
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|194.26900318005|191.76455805189|191.76455805189|191.76455805189|191.76455805189|187.12023384779|187.12023384779|187.12023384779|185.74755938395|185.74755938395|185.2159894941|184.94781516211|184.94781516211|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.3401417386|179.3401417386|177.90621762454|177.90621762454|177.90621762454|177.90621762454|155.68526040669|145.626816211|145.626816211|144.1764016108|144.1764016108|144.1764016108|144.1764016108|141.28846537846|141.28846537846|141.28846537846|139.95885624414|139.95885624414|139.95885624414|139.95885624414|138.75034077598|138.75034077598|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.25433807887|137.25433807887|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.09576822137|135.09576822137|135.09576822137|135.09576822137|134.80324517933|134.80324517933|134.14459521682|134.14459521682|134.14459521682|134.14459521682|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|129.65261543688|129.65261543688|129.65261543688|122.24113539772|109.87868459404|109.87868459404|108.22394054314|108.22394054314|105.71118566|100.549|100.549|100.549|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|379.62036971174|373.71198325646|373.71198325646|373.57002664633|372.54924172401|372.54924172401|371.53865657812|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|359.54916649452|359.54916649452|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|355.9084991602|355.9084991602|355.9084991602|355.9084991602|355.9084991602|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.05120323837|353.05120323837|353.05120323837|351.54308341054|351.54308341054|351.54308341054|349.69668491419|349.69668491419|349.69668491419|337.32365331075|337.32365331075|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|328.71837410481|328.71837410481|327.68942929682|327.68942929682|327.68942929682|327.68942929682|318.72993093815|318.72993093815|313.27887845306|313.27887845306|311.43827822873|311.43827822873|308.93283295348|306.76705752733|306.76705752733|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|305.5039194636|305.5039194636|305.5039194636|305.5039194636|298.69078270999|298.69078270999|291.54786013664|289.53558780142|289.53558780142|288.60052210978|288.60052210978|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|283.04874714705|283.04874714705|280.18802738743|280.18802738743|279.11622109841|279.11622109841|262.89308860085|262.89308860085|255.44681397352|255.44681397352|245.76608777603|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|229.55444868872|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|223.86432644368|223.86432644368|223.86432644368|221.14425214233|221.14425214233|221.14425214233|221.14425214233|221.14425214233|220.89464119778|220.89464119778|220.89464119778|220.47793789515|220.47793789515|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|218.17021461158|218.17021461158|218.17021461158|218.17021461158|216.84097940781|216.84097940781|216.84097940781|212.77276415713|212.77276415713|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.01852456573|202.01852456573|201.22569532614|201.22569532614|201.22569532614|197.9145843303|197.9145843303|194.85919219665|194.85919219665|194.85919219665|194.85919219665|194.50325124687|194.50325124687|194.50325124687|194.50325124687|184.79943301904|180.28685308629|180.28685308629|180.28685308629|180.28685308629|179.68490864234|176.97541503811|176.97541503811|176.97541503811|176.50238863656|176.50238863656|176.50238863656|176.48121089125|176.48121089125|175.48096936587|175.48096936587|172.96945290962|169.46491839717|169.46491839717|165.98422911267|165.98422911267|165.91786196789|165.91786196789|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.18882145076|162.18882145076|162.18882145076|162.18882145076|158.81091332435|158.81091332435|155.70765966718|155.70765966718|155.70765966718|155.70765966718|150.74950833795|150.74950833795|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|140.10491443442|140.10491443442|133.9281482377|133.9281482377|133.9281482377|131.64153477859|131.64153477859|129.90599074227|129.90599074227|129.90599074227|129.90599074227|129.2069809752|129.2069809752
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|404.67458173402|404.67458173402|404.24608088828|404.24608088828|404.24608088828|400.50536081824|392.16787186244|392.16787186244|391.23282540971|391.23282540971|391.23282540971|391.23282540971|391.23282540971|389.49567470055|389.49567470055|386.25499529006|384.08109628509|384.08109628509|380.15410438677|380.15410438677|380.15410438677|380.15410438677|380.15410438677|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|376.07399499165|374.31471582727|374.31471582727|370.09196648962|370.09196648962|370.09196648962|367.71286425787|367.71286425787|367.71286425787|353.3084776251|353.3084776251|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.58530731897|352.58530731897|342.43551854917|342.43551854917|342.43551854917|342.43551854917|336.92013592409|336.92013592409|326.45402004156|326.45402004156|322.51609847913|322.51609847913|319.78196269806|319.78196269806|316.2650948434|313.44720447517|313.44720447517|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|299.26124259863|299.26124259863|296.51550898543|296.51550898543|296.12166716809|296.12166716809|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.68883699862|293.90118183131|293.90118183131|290.51379102792|290.51379102792|290.51379102792|290.51379102792|276.00686994368|276.00686994368|270.43324084977|270.43324084977|260.78422454173|251.93622434281|251.93622434281|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|248.39185819922|247.58719979987|247.58719979987|244.46054937338|240.93328606539|240.93328606539|240.08339086173|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|230.9886506951|230.9886506951|226.23544401631|226.23544401631|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|217.45422035922|215.9683580558|215.9683580558|211.57603947627|211.57603947627|201.06439300972|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.17033352468|189.17033352468|186.88842584511|186.88842584511|186.88842584511|184.34810890441|184.34810890441|181.78852645196|181.78852645196|181.78852645196|181.78852645196|181.34604210922|181.34604210922|181.34604210922|181.34604210922|173.54850766005|169.12092192408|169.12092192408|168.19751755271|168.19751755271|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|166.74142989139|166.74142989139|163.77706501463|160.22644695021|160.22644695021|157.91302118978|157.91302118978|156.80908522976|156.80908522976|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|149.88596750321|149.88596750321|149.29922156247|149.29026414663|149.29026414663|146.79475333985|142.80200916363|142.80200916363|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|135.44844956858|135.44844956858|135.44844956858|130.81119278438|130.81119278438|129.95866394887|129.95866394887|128.76118492903|128.76118492903|128.76118492903|128.76118492903|128.07088287036|128.07088287036
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414
00656|49476|/indices/obx-price|INDICES:NO|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219
00657|40040|/indices/omx-oslo-20|INDICES:NO|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035
00659|13384|/indices/msi|INDICES:OMAN|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628||1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628
00660|13009|/indices/ple|INDICES:PALESTINE|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983||588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331||537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|375148.27819155|375148.27819155|375148.27819155
00662|29147|/indices/ftse-peru|INDICES:PERU|8212.0910129855|8212.0910129855|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|419320.85426492|419320.85426492|419320.85426492
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765
00667|14823|/indices/psi-general|INDICES:PT|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|122.10773724|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||100||100||||||||100||100|100|||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486
00673|945510|/indices/belex-15|INDICES:SEBIA|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781
00674|41155|/indices/sax|INDICES:SK|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1768.3995439684|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|7992.7408723294|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6213.4924793441|6213.4924793441|6213.4924793441|6194.5989525388|6194.5989525388|6194.5989525388|6170.718272823|6170.718272823|5852.9610190963|5852.9610190963|5852.9610190963|5852.9610190963|5829.2940851107|5829.2940851107|5829.2940851107|5829.2940851107|5752.1576510107|5752.1576510107|5752.1576510107|5752.1576510107|5659.2330444213|5659.2330444213|5659.2330444213|5659.2330444213|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5514.8412876064|5514.8412876064|5433.7159090838|5324.4058568428|5324.4058568428|5238.339931764|5109.0303730228|5109.0303730228|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5065.2132554439|5065.2132554439|5065.2132554439|5065.2132554439|4999.8156665257|4999.8156665257|4809.1797800448|4809.1797800448|4809.1797800448|4809.1797800448|4809.1797800448
00678|25685|/indices/omx-stockholm-30|INDICES:SE|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887
00679|25684|/indices/omx-nordic-40|INDICES:SE|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829
00680|25683|/indices/omx-stockholm|INDICES:SE|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494
00685|18823|/indices/tunindex|INDICES:TUNISIA|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272
00686|948432|/indices/tunindex20|INDICES:TUNISIA|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274||302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274||||302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446
00688|29191|/indices/pfts|INDICES:UKRAINE|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254
00689|941336|/indices/adx-general|INDICES:UAE|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023||1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472
00690|12522|/indices/dfmgi|INDICES:UAE|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611||155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747
00691|49748|/indices/bursatil|INDICES:VE|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|984.58713768004|984.58713768004|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.58981899383|979.58981899383|979.58981899383|979.5800231936|979.5800231936|979.5800231936|978.25937304|978.25937304|974.49781148766|970.14187447128|970.14187447128|970.01577242087|970.01577242087|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|956.04088567022|956.04088567022|945.33964093483|937.88346736925|937.88346736925|937.88346736925|937.88346736925|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|931.59578385151|931.59578385151|928.30956798086|928.30956798086|928.30956798086|915.34823694571|915.34823694571|912.27387399036|912.27387399036|911.10765619044|911.10765619044|896.48597001942|896.36944199196|896.36944199196|895.50080620994|895.50080620994|886.3360910287|876.92666788232|876.92666788232|873.21550199883|873.21550199883|871.13349295067|871.13349295067|871.13349295067|840.40817024646|840.40817024646|812.75027827671|807.75030389559|807.75030389559|807.74222647333|807.74222647333|802.65340389265|802.65340389265|766.95912616111|756.60871888674|756.60871888674|742.54491813722|725.82197972437|725.82197972437|710.7609550861|710.7609550861|708.92483975114|708.92483975114|697.39686949834|688.87547981305|688.87547981305|683.95103237991|683.95103237991|683.95103237991|664.09460372843|664.09460372843|664.09460372843|664.09460372843|649.36696105178|648.5044501331|648.5044501331|637.63281071049|637.63281071049|634.21439512079|634.21439512079|616.1429231838|603.17466782556|603.17466782556|601.30461048694|597.73612581582|597.73612581582|590.54914274857|590.54914274857|590.54914274857|575.19152892624|575.19152892624|564.03491824339|564.03491824339|546.90052480136|546.90052480136|546.90052480136|546.90052480136|532.9219812336|532.9219812336|519.88330787217|519.88330787217|504.94697631283|504.94697631283|479.49536247278|463.99783479077|463.99783479077|460.33814652589|460.33814652589|460.33814652589||457.45162676102|457.45162676102|457.45162676102|457.45162676102|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|443.13359521649|441.01232592877|441.01232592877|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|434.99445585448|434.99445585448|434.99445585448|434.99445585448|434.99445585448|431.53783777391|431.53783777391|431.53783777391|431.53783777391|428.90010214571|426.42682655171|426.42682655171|423.24403143532|415.26675703272|415.26675703272|413.43935508325|413.43935508325|413.43935508325|412.49474212379|412.49474212379|410.88407654374|410.88407654374|402.00381232938|402.00381232938|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.36101122825|386.36101122825|340.38818320463|340.38818320463|340.38818320463|340.38818320463|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.34701824549|336.34701824549|335.32093618078|335.32093618078|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|322.01152145631|322.01152145631|320.69027751296|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|295.69563993454|295.69563993454|284.64295402957|284.64295402957|275.95051287404|275.95051287404|267.70519293174|267.70519293174|267.70519293174|267.70519293174|267.70519293174
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2093.3651369457|2093.3651369457|1958.3377491423|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1834.3796607373|1834.3796607373|1834.3796607373|1777.9476037929|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1644.9361862431|1644.9361862431|1644.9361862431|1595.0896351449|1595.0896351449|1570.171021041|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1346.1276021317|1346.1276021317|1262.0025145142|1241.3220885195|1241.3220885195|1241.3220885195|1241.3220885195|1221.304901189|1221.304901189|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1166.9787082278|1166.9787082278|1150.0726404137|1150.0726404137|1150.0726404137|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|687.18397427755|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|416.92511736801|416.92511736801|416.92511736801|400.69689319367|400.69689319367|357.36623696203|323.08381351043|323.08381351043|323.08381351043|323.08381351043|318.26527721342|318.26527721342|318.26527721342|318.26527721342|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|292.88239343846|282.65863076374|282.65863076374|282.65863076374|282.65863076374|282.65863076374|279.25727712831|272.59771495204|272.59771495204|232.70905571238|203.61813304433|203.61813304433|191.97847792758|191.97847792758|191.97847792758||191.97847792758|184.91295395689|184.91295395689|182.65352979335|182.65352979335|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|181.55347051819|181.55347051819|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|166.79360774337|166.79360774337|165.51254067852|165.25144339795|165.25144339795|165.25144339795|165.25144339795|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|161.96254409294|161.71511995941|161.71511995941|155.87750731062|155.87750731062|155.87750731062|154.41519541009|154.41519541009|154.41519541009|154.41519541009|154.41519541009|153.45456980312|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.03434248276|152.03434248276|152.03434248276|152.03434248276|152.03434248276|151.81269594667|151.81269594667|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.63711186185|149.63711186185|149.63711186185|147.92122564437|147.92122564437|147.92122564437|145.99554441356|145.99554441356|145.99554441356|145.99554441356|141.82173087394|141.82173087394|141.82173087394|140.38002798651|140.38002798651|132.50023878592
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12158536.71308|12154404.215647|12154404.215647|12150637.518017|12150637.518017|12150637.518017|12150637.518017||12150637.518017||12150637.518017|12141046.091604|12141046.091604|12141046.091604|12141046.091604|12141046.091604||12141046.091604|12122377.630054|12122377.630054|12122377.630054|12122377.630054|12116319.470319|12116319.470319|12116319.470319|12064202.117173|12064202.117173|12064202.117173|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|11979712.218543|11979712.218543|11979712.218543|11979712.218543|11734691.85266|11734691.85266|5504773.9876344|5504773.9876344|1164903.330773|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|227964.13143876|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|194360.03892634|177804.6481382|177804.6481382|177804.6481382|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|176723.10274937||176723.10274937|||176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|155096.45330107|154349.40219445|154349.40219445|154349.40219445|154349.40219445|154349.40219445|149964.44191291|149964.44191291|149035.94795714|149035.94795714|149035.94795714|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|138812.74855135|138812.74855135|126516.60017987||124809.21018455|124809.21018455|116272.48438127|108319.65528989|108319.65528989|108319.65528989||108319.65528989|108319.65528989|108319.65528989|108319.65528989|108319.65528989|105340.62248599||105340.62248599|105340.62248599||105340.62248599||105340.62248599|105340.62248599||105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599||94863.003724604|94863.003724604|91767.679882178|91767.679882178|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|87062.044071649|87062.044071649|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|79409.59604662|78233.742890969|78233.742890969|77533.614353358|77533.614353358|74973.276945663|74973.276945663|74492.798396009|74492.798396009|59206.789486408|59206.789486408|59206.789486408|59206.789486408|59206.789486408|52129.2070458|52129.2070458|20844.428957043|20844.428957043|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20690.840578448|20690.840578448|20578.891409182|20578.891409182|20578.891409182|20578.891409182|1845.5891727837|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1673.8032071925|1673.8032071925|1673.8032071925|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1456.5125945075||1298.5330621646|1298.5330621646|1218.9593929902
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1718.9691793366|1718.9691793366|1713.0420538304|1713.0420538304|1691.7263024199|1691.4049354821|1691.4049354821|1691.4049354821|1691.4049354821|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1642.9462790136|1642.9462790136|1642.9462790136|1639.8797039672|1639.8797039672|1638.5688488881|1638.5688488881|1638.3722442188|1638.3722442188|1638.3722442188|1638.3722442188|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1589.944128535|1589.944128535|1564.8132280918|1561.4560974822|1561.4560974822|1515.6824863932|1515.6824863932|1515.6824863932|1515.6824863932|1512.7779527239|1512.7779527239|1441.5783957575|1441.5783957575|1391.6864369913|1371.8765397572|1371.8765397572|1371.8765397572|1371.8765397572|1302.3320104018|1302.3320104018|1302.3320104018|1302.3320104018|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1287.5105125465|1287.5105125465|1265.7024591749|1265.7024591749|1265.7024591749|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1228.7771186663|1228.7771186663|1212.9241993804|1212.9241993804|1212.9241993804|1212.9241993804|1129.0367675513|1129.0367675513|1074.1682531789|1074.1682531789|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1006.0122439423|1006.0122439423|948.94282259163|931.73370113173|931.73370113173|931.73370113173|931.73370113173|901.54981337977|901.54981337977|871.70271250365|871.70271250365|804.43579160928|804.43579160928|801.79787659528|800.47708939778|800.47708939778|794.81798534214|794.81798534214|794.81798534214|783.37290716841|783.37290716841|771.46154097574|771.46154097574|771.46154097574|771.46154097574|701.17568982744|689.66517800651|689.66517800651|654.85940085127|654.85940085127|654.85940085127|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|642.21173244284|642.21173244284|614.6743227822|614.6743227822|576.76906014919|576.76906014919|556.28122271654|556.28122271654|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|529.72654410092|529.72654410092|516.22217207933|509.96490272292|509.96490272292|508.92161341542|508.92161341542|508.07313128617|508.07313128617|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|488.53109536716|488.53109536716|468.22869897942|468.22869897942|468.22869897942|468.22869897942|460.97752254971|460.97752254971|437.17757534778|437.17757534778|437.17757534778|437.17757534778|432.66059869738|432.66059869738|432.66059869738|431.64623005674|431.64623005674|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|426.30738642673|426.30738642673|426.30738642673|418.51875244375|418.51875244375|413.45394165844|413.45394165844|401.86808477439|401.86808477439|401.86808477439|401.86808477439|401.86808477439|396.91459068267|396.91459068267|392.13447147539|392.13447147539|392.13447147539|392.13447147539|374.11342766478|366.23928307859|366.23928307859
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|54536.827313322|54536.827313322|51517.879570491|51517.879570491|51517.879570491|51517.879570491|49204.293681583|49204.293681583|47521.555404702|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|43771.407017311|43771.407017311|43771.407017311|43771.407017311|43771.407017311|37681.672004641|32040.875817049|32040.875817049|32040.875817049|32040.875817049|31550.269132046|31550.269132046|31550.269132046|31550.269132046|28030.730598143|28030.730598143|28030.730598143|28030.730598143|26703.563492563|26703.563492563|26243.514680218|26243.514680218|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25231.399842749|24504.355611749|24504.355611749|21071.040304529|21071.040304529|12901.37414252|11214.295523904|11214.295523904|11090.305903898|11090.305903898|8117.8081087259|8117.8081087259|6369.1562580721|5834.1634680518|5834.1634680518|5664.0714037958|5664.0714037958|5664.0714037958|5507.3862645688|5312.0105177268|5312.0105177268|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5143.8245847974|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4124.8632927938|4124.8632927938|4124.8632927938|4124.8632927938|3859.0879085331|3859.0879085331|3859.0879085331|3643.4675017779|3643.4675017779|3441.1616106857|3441.1616106857|3441.1616106857|3333.5867657548|3333.5867657548|3200.2023325347|3200.2023325347|3155.5512818959|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3070.5936291004|3070.5936291004|3055.317043881|3024.257915093|3024.257915093|3023.8648126674|3023.8648126674|2896.200303298|2896.200303298|2682.0394529777|2625.33227582|2625.33227582|2541.3901588725|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2359.6344298727|2359.6344298727|2200.7204091294|2200.7204091294|2054.0221473646|2054.0221473646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1754.2919733446|1754.2919733446|1750.6855610888|1750.6855610888|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1394.1350022591|1394.1350022591|1394.1350022591|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1301.7262598029|1301.7262598029|1301.7262598029|1247.079247191|1247.079247191|1247.079247191|1247.079247191|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1031.2959017194|1031.2959017194|1001.9196185048|1001.9196185048|1001.9196185048|1001.9196185048|980.61094271954|980.61094271954|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|758.25574685483|758.25574685483|758.25574685483|758.25574685483|757.67991012314|757.67991012314|757.67991012314|734.71991284668|734.71991284668|734.21330566577|734.21330566577|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|679.89254374903|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|581.29400628371|581.29400628371
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027||77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|14732.578622392|14732.578622392|13879.411215006|13879.411215006|13879.411215006|13879.411215006|11734.0710119|11734.0710119|11539.060882978|11539.060882978|10791.430572888|10791.430572888|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10029.359367635|10029.359367635|8394.1039727109|8394.1039727109|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7274.4500466769|7274.4500466769|7244.9630470753|7244.9630470753|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6021.4134566577|6021.4134566577|5579.567505868|5579.567505868|4822.1520788439|4822.1520788439|4506.5578337467|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4314.7672418522|4314.7672418522|4314.7672418522|4314.7672418522|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4160.5391862711|4160.5391862711|3838.8794750561|3838.8794750561|3638.5069000693|3638.5069000693|3422.3190083141|3422.3190083141|3332.6701804597|3332.6701804597|3132.29713287|3132.29713287|2868.6403942358|2868.6403942358|2800.0940908908|2800.0940908908|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2649.4589707551|2593.0852964112|2593.0852964112|2549.2885196437|2549.2885196437|2549.2885196437|2549.2885196437|2517.0203191522|2517.0203191522|2484.7435010732|2484.7435010732|2420.1968510556|2420.1968510556|2420.1968510556|2420.1968510556|2156.7498561294|2156.7498561294|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1820.3437870617|1820.3437870617|1812.2250189767|1812.2250189767|1796.0070750887|1796.0070750887|1796.0070750887|1796.0070750887|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1619.9816764546|1619.9816764546|1619.9816764546|1619.9816764546|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1515.7519918867|1515.7519918867|1305.0514373298|1305.0514373298|1305.0514373298|1305.0514373298|1234.8852570256|1234.8852570256|1180.7592528739|1180.7592528739|1082.530440686|1040.1545445414|1040.1545445414|1040.1545445414|1040.1545445414|885.35846969922|885.35846969922|745.66549572929|673.99916456147|673.99916456147|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284||650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|585.95071178045|560.20910347574|560.20910347574|552.0552474706|552.0552474706|539.12171746853|536.70653804732|536.70653804732|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|521.12471824028|514.57926992682|514.57926992682|494.28397011394|494.28397011394|460.89661903131|460.89661903131|438.63584966101
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|817476146.59012|817476146.59012|817476146.59012|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|502135680.123|502135680.123|502135680.123|502135680.123|297213154.41615|178476385.00201|178476385.00201|161034715.01837|161034715.01837|161034715.01837|161034715.01837|161034715.01837|124804088.21078|112691956.70421|112691956.70421|106792726.49275|106792726.49275|62864365.304956|62864365.304956|62097461.653535|62097461.653535|62097461.653535|62097461.653535|37362644.043715|37362644.043715|34628707.580254|33802572.703383|33802572.703383|32932175.309942|32932175.309942|32932175.309942|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29001497.728849|29001497.728849|29001497.728849|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14114349.744787|14114349.744787|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7659172.7607103|7659172.7607103|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|3949122.275432|3949122.275432|3503572.9086403|3503572.9086403|3503572.9086403|3410633.1551621|3410633.1551621|3410633.1551621|3410633.1551621|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2309622.5906881|1615188.4629342|1615188.4629342|1475610.4686998|1475610.4686998|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1345647.9803923|1345647.9803923|978973.46796574|978973.46796574|753323.07429224|753323.07429224|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|637592.21622629|546824.77227617|546824.77227617|438203.01012611|438203.01012611|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|322088.58421445|322088.58421445|228660.28029054|228660.28029054|198757.25176282|198757.25176282|197269.83719041|197269.83719041|197269.83719041|191846.34112675|191846.34112675|189999.54554406|189999.54554406|182490.07880139|182490.07880139|182490.07880139|182490.07880139|182490.07880139|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|143905.13140405|135273.33960393|135273.33960393|134506.6516893|134506.6516893|134506.6516893|134506.6516893|134506.6516893|129510.1500985|129510.1500985|129510.1500985|129510.1500985|101135.55795784|101135.55795784|85653.659079266|85653.659079266|63619.1622381|63619.1622381|61928.513811058|61928.513811058|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|52161.670911892|52161.670911892|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|46734.941117531|44451.469147427|44451.469147427|43697.684096758|41890.928356733|41890.928356733|40615.204774757|40615.204774757|40615.204774757|40615.204774757|38910.534268456|37798.135150963|37798.135150963|37253.48913974|37253.48913974|37253.48913974|37253.48913974|37253.48913974||37253.48913974|37253.48913974|37253.48913974|37253.48913974|33319.460444999|33319.460444999|33319.460444999|29490.423816646|29490.423816646|29490.423816646|29490.423816646|29490.423816646|28738.90154134|28738.90154134|25921.026725961|25921.026725961|19092.85057487|19092.85057487|15064.343765184|12560.423366977|12560.423366977|12177.442791194|12177.442791194|12177.442791194|12177.442791194|11365.598117651|11365.598117651|9989.5391058234|9989.5391058234|9989.5391058234|9381.6107304878|9381.6107304878|8583.0442897678|8583.0442897678|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|7888.7494838037|7888.7494838037|5485.8412844075|5055.2828445382
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|85632.504895526|85632.504895526|85632.504895526|78956.714670163|78956.714670163|73704.529871519|73704.529871519|65782.360229125|65782.360229125|65782.360229125|65782.360229125|59313.082338469|59313.082338469|53348.218075452|53348.218075452|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|44902.336189312|44902.336189312|41915.441806202|41915.441806202|40593.317456639|40593.317456639|36675.958345732|36481.149010018|36481.149010018|36199.875973703|34976.73939699|34976.73939699|33832.850714338|33832.850714338|33832.850714338|33832.850714338|33513.799344578|33473.96532584|33473.96532584|33473.96532584|31399.99561544|31399.99561544|30989.080409214|29521.282255472|29521.282255472|28754.122273222|28754.122273222|26721.423581386|26721.423581386|26721.423581386|26721.423581386|22994.082765155|22994.082765155|19623.040617478|19623.040617478|18581.545019155|17997.525322441|17997.525322441|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|13943.878341705|13943.878341705|13454.666661879|13454.666661879|11949.294536208|11837.430815006|11837.430815006|11747.328803086|11747.328803086|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|9048.8936104288|9048.8936104288|8219.8404978188|8219.8404978188|6526.4799976329|6526.4799976329|5750.3546328387|5750.3546328387|5600.4310924927|5539.3870472322|5539.3870472322|5502.6841439917|5502.6841439917|5201.4180126964|5201.4180126964|5071.585425796|5071.585425796|5019.9303425709|5019.9303425709|5019.9303425709|5019.9303425709|4913.1191326276|4913.1191326276|4804.301699142|4804.301699142|4502.6679717167|4502.6679717167|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|3892.7790823589|3892.7790823589|3739.6767175427|3739.6767175427|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3622.7994394062|3622.7994394062|3423.6783089572|3423.6783089572|3423.6783089572|3385.7913042625|3385.7913042625|3321.0637713587|3321.0637713587|3267.1878438142|3267.1878438142|3179.0332517434|3179.0332517434|3105.5558014804|3105.5558014804|3071.2803131852|3037.3831175929|3037.3831175929|2988.2267869476|2988.2267869476|2988.2267869476|2988.2267869476|2899.9240981587|2899.9240981587|2899.9240981587|2899.9240981587|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2792.2573181104|2792.2573181104|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2678.3071094432|2678.3071094432|2420.8935032433|2420.8935032433|2420.8935032433|2420.8935032433|2340.8821513115|2340.8821513115|2340.8821513115|2340.8821513115|2178.2131902627|2178.2131902627||2178.2131902627|2178.2131902627|1956.3617659984|1956.3617659984|1956.3617659984|1956.3617659984|1904.1499737191|1904.1499737191|1904.1499737191|1904.1499737191|1742.673817765|1742.673817765|1556.5146639558|1556.5146639558|1507.1699207505|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1477.3572749436|1477.3572749436|1477.3572749436|1461.384344063|1461.384344063|1461.384344063|1461.384344063|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1232.0882210037|1232.0882210037
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|70.068718537405|70.068718537405|70.068718537405
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|105.552|105.552|105.552
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|122.25855826505|122.25855826505|122.25855826505
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|184.19506485778|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|140.4226759028|140.4226759028|140.4226759028
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415
00805|959230|/etfs/ark-innovation|ETF:SECTOR|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|150.82159529758|150.82159529758
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|504.75146731203|504.75146731203|504.75146731203
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|82450777.244345|82450777.244345|82450777.244345|82450777.244345|82450777.244345|79922818.495338|79922818.495338|79922818.495338|79922818.495338|79922818.495338|72125998.100657|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|60391874.765527|60391874.765527|59582153.302151|59582153.302151|58192516.019603|58192516.019603|55136310.33759|52814581.341805|52814581.341805|51958308.419059|51958308.419059|50922543.876608|50922543.876608|50922543.876608|50922543.876608|49873699.966317|49873699.966317|46035703.37587|46035703.37587|43465173.042157|40926887.48061|40926887.48061|40469581.212904|39732932.641726|39732932.641726|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37847136.078693|37847136.078693|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36042837.205968|36042837.205968|36042837.205968|36042837.205968|34923537.818873|34923537.818873|34312096.263458|34312096.263458|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|32899441.054177|32899441.054177|32899441.054177|32899441.054177|32547601.482155|32547601.482155|31479501.979974|31232143.404213|31232143.404213|31232143.404213|31232143.404213|31182874.462562|31182874.462562|29829509.611489|29637753.347332|29637753.347332|29229706.642601|29229706.642601|29229706.642601|29229706.642601|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27744400.385298|27744400.385298|26706325.512623|26706325.512623|26706325.512623|26706325.512623|26437194.868858|26437194.868858|26006526.785293|25935463.614988|25935463.614988|25311781.323185|25311781.323185|24862271.455274|24862271.455274|24287626.218934|24287626.218934|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|20854056.018252|20854056.018252|20059692.20686|20059692.20686|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|18894915.183074|18611829.260029|18611829.260029|18509471.880529|18509471.880529|17859390.081561|17536542.337134|17536542.337134|17052589.837544|17052589.837544|16365877.612907|16013578.8776|16013578.8776|15921552.305275|15921552.305275|15921552.305275|15921552.305275|15610436.309624|15610436.309624|15610436.309624|15610436.309624|14596286.335064|14329330.90039|14329330.90039|14223225.637137|14021042.20849|14021042.20849|14003397.927102|14003397.927102|13638167.79359|13638167.79359|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13203067.103517|13203067.103517|13203067.103517|13203067.103517|13138556.78968|13138556.78968|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12367861.362469|12367861.362469|12367861.362469|12367861.362469|11827125.198399|11827125.198399|11078651.502865|11078651.502865|11078651.502865|11078651.502865|11078651.502865|10607670.914271|9842787.8689735|9842787.8689735|9842787.8689735|9842787.8689735|9225163.1931895|9225163.1931895|9225163.1931895|9159762.4890179|9159762.4890179|9140840.948255|9140840.948255|9140840.948255|9140840.948255|8797898.8510414|8797898.8510414|8797898.8510414|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8462861.7343187|8462861.7343187|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8414596.3417722|8414596.3417722|8414596.3417722|8414596.3417722|8391435.9784716|8391435.9784716|7915104.9618665|7915104.9618665|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|83450483.33991|83450483.33991|83450483.33991|83450483.33991|80493940.890984|80493940.890984|80493940.890984|80493940.890984|77429289.608288|74645029.989673|74645029.989673|69850492.20474|69850492.20474|69850492.20474|69850492.20474|69850492.20474|67204645.318548|67204645.318548|61665255.423826|57098516.105693|57098516.105693|56472238.975455|56472238.975455|56197992.770734|56197992.770734|53788277.919921|53788277.919921|53788277.919921|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52397854.66297|52397854.66297|52379521.83033|52379521.83033|52379521.83033|52379521.83033|50304945.862942|50304945.862942|50304945.862942|50304945.862942|50304945.862942|49634875.04977|49634875.04977|49415962.336619|49415962.336619|47603689.863515|47603689.863515|47603689.863515|46655647.114155
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436
01012|13778|/indices/cxptx|INDICES:DE|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499
01013|13764|/indices/cxpax|INDICES:DE|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141
01014|13781|/indices/cxpyx|INDICES:DE|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|378.9888464037|378.9888464037|378.9888464037
01015|13776|/indices/cxprx|INDICES:DE|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636
01016|13765|/indices/cxpbx|INDICES:DE|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607
01017|13771|/indices/cxpix|INDICES:DE|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849
01018|13775|/indices/cxppx|INDICES:DE|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204
01019|13773|/indices/cxpnx|INDICES:DE|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345
01020|13777|/indices/cxpsx|INDICES:DE|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458
01021|13770|/indices/cxphx|INDICES:DE|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816
01022|13766|/indices/cxpcx|INDICES:DE|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674
01023|13780|/indices/cxpvx|INDICES:DE|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962
01024|13779|/indices/cxpux|INDICES:DE|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181
01026|19636|/indices/cac-consumer-service|INDICES:FR|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866
01027|14802|/indices/cac-oil---gas|INDICES:FR|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469
01028|19637|/indices/cac-financials|INDICES:FR|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683
01029|14819|/indices/cac-health-care|INDICES:FR|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305
01030|14805|/indices/cac-industrials|INDICES:FR|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025
01032|14804|/indices/cac-basic-materials|INDICES:FR|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077
01033|19654|/indices/cac-utilities|INDICES:FR|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2646.3468731362|2646.3468731362|2646.3468731362
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1622.4013899114|1622.4013899114|1622.4013899114|1622.4013899114|1565.6164801754|1565.6164801754|1565.6164801754|1565.6164801754|1542.1450327766|1542.1450327766|1493.2413776583|1493.2413776583|1465.3556594588|1465.3556594588|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1363.69268558|1363.69268558|1306.7572712707|1306.7572712707|1306.7572712707|1306.7572712707|1285.8240556448|1285.8240556448|1285.8240556448|1285.8240556448|1268.1460990244|1268.1460990244|1251.8964826792|1251.8964826792|1250.246157751|1250.246157751|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1150.8551461597|1150.8551461597|1150.8551461597|1150.8551461597|1092.3593053578|1047.7060725459|1047.7060725459|1045.301878226|1045.301878226|1004.7694775035|976.1393114973|976.1393114973|957.40293603902|957.40293603902|924.75001307726|900.84167502217|900.84167502217|862.70163570754|862.70163570754|857.41992894524|857.41992894524|857.41992894524|857.41992894524|853.00986792805|853.00986792805|830.49514455905|823.50359900351|823.50359900351|799.52581967156|799.52581967156|799.52581967156|799.52581967156|797.23774733671|797.23774733671|780.71775954474|780.71775954474|770.85086842885|770.85086842885|770.85086842885|770.85086842885|755.43989457943|755.43989457943|749.43690497061|749.43690497061|744.87825008012|744.87825008012|744.87825008012|744.87825008012|720.6709140763|720.6709140763|720.6709140763|720.6709140763|693.88019957087|693.88019957087|672.73610382757|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|633.24780024994|633.24780024994|609.53095094853|603.62747425037|603.62747425037|603.62747425037|603.62747425037|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|569.40356413274|569.40356413274|563.33085748901|557.50493096047|557.50493096047|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|535.63586310312|535.63586310312|524.26969609185|524.26969609185|519.28970779411|519.28970779411|519.28970779411|519.28970779411|519.09245266209|519.09245266209|505.39129466376|505.39129466376|485.25794262428|485.25794262428|482.95425084773|475.71857137709|475.71857137709|467.87235203349|467.87235203349|458.70288143363|458.70288143363|458.70288143363|458.70288143363|457.30809175378|457.30809175378|438.47136204052|438.47136204052|431.57904469671|431.57904469671|429.83391898563|429.83391898563|425.32126041265|425.32126041265|424.032202517|424.032202517|424.032202517|424.032202517|424.01948193254|424.01948193254|424.01948193254|415.59536390617|415.59536390617|412.15796646584|412.15796646584|400.30493727318|400.30493727318|387.38187782881|387.38187782881|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|368.17968053949|368.17968053949|368.17968053949|367.49613772332|367.49613772332|367.49613772332|366.13411880138|366.13411880138|362.75685250456|362.75685250456|354.43126215651|354.43126215651|339.87769908182|336.12652704006|336.12652704006|336.12652704006|334.73403346086|334.73403346086|327.48995564206|327.48995564206|312.51427174026|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|291.15934681942|287.48812348255|287.48812348255|283.59996792233|283.59996792233|278.93889892136|278.93889892136|263.75205556209|263.75205556209|263.75205556209|260.40841155769|260.40841155769|260.40841155769|260.40841155769|259.09222306452|259.09222306452|249.78040940202|249.52090765805|249.52090765805|249.52090765805|248.85894287002|248.85894287002|246.31207600413|246.31207600413|238.07469167227|235.85295681904|235.85295681904|232.68609901149|232.68609901149|217.49616672726|217.49616672726|217.49616672726|217.49616672726|217.49616672726
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1373.5890799371|1373.5890799371|1373.5890799371|1373.5890799371|1344.0206261616|1344.0206261616|1344.0206261616|1344.0206261616|1328.5037029116|1328.5037029116|1312.5691138692|1292.6111969877|1292.6111969877|1290.5205536907|1290.5205536907|1282.1481264252|1282.1481264252|1269.101760329|1269.101760329|1269.101760329|1269.101760329|1263.1774580507|1263.1774580507|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.056350672|1216.056350672|1191.8148368897|1191.8148368897|1185.8028166095|1185.8028166095|1140.436262103|1140.436262103|1136.9911788312|1136.9911788312|1132.9352705626|1132.9352705626|1101.4128352186|1085.9168024477|1085.9168024477|1083.3600726762|1083.3600726762|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|979.46320204947|979.46320204947|946.56075036672|946.56075036672|917.00565800909|917.00565800909|877.97947054343|851.56395660941|851.56395660941|845.619253259|845.619253259|845.619253259|845.619253259|834.52837120568|834.52837120568|825.78332578561|825.78332578561|825.78332578561|809.09176272068|809.09176272068|809.09176272068|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|785.09590265777|785.09590265777|774.63064267523|769.65864781038|769.65864781038|762.58188789075|762.58188789075|762.58188789075|760.42228859115|760.42228859115|760.42228859115|760.42228859115|746.08990158177|746.08990158177|727.50221986423|722.47380220092|722.47380220092|722.47380220092|722.47380220092|717.9293096707|717.9293096707|687.04656650624|672.27664853787|672.27664853787|672.27664853787|668.27368913992|668.27368913992|668.27368913992|668.27368913992|666.82002149306|664.38174050541|664.38174050541|662.47381591557|662.47381591557|662.47381591557|662.47381591557|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|619.95696937551|619.95696937551|590.7896827387|575.61082527617|575.61082527617|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|543.25702074249|543.25702074249|523.42446766275|523.42446766275|516.80930851377|516.80930851377|516.80930851377|516.80930851377|513.57889725007|513.57889725007|503.22750742239|503.22750742239|496.42156772883|496.42156772883|486.41599079811|486.41599079811|473.13969106678|473.13969106678|462.53379123379|462.53379123379|460.89760473697|460.89760473697|452.17958238852|452.17958238852|434.63343078762|421.77355509284|421.77355509284|418.52579492423|418.52579492423|416.53061328659|416.53061328659|415.04888875374|415.04888875374|415.04888875374|415.04888875374|403.85798401663|394.83598183178|394.83598183178|392.01348474164|392.01348474164|380.95067707926|380.95067707926|371.93497332584|371.93497332584|370.08086817628|370.08086817628|355.69992039472|355.69992039472|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|346.17042577763|346.17042577763|346.17042577763|346.17042577763|332.98424949753|332.98424949753|331.44963767509|331.44963767509|328.58112445857|328.58112445857|320.4200263865|320.4200263865|314.69880216318|314.69880216318|314.69880216318|314.69880216318|301.86645899145|295.85469165698|295.85469165698|283.43458801037|266.79209699953|266.79209699953|266.79209699953|266.79209699953|265.08758383547|265.08758383547|258.71794795678|252.43484467287|252.43484467287|250.20551354716|250.20551354716|241.2526285034|241.2526285034|232.30650499601|232.30650499601|232.30650499601|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.01147678388|229.01147678388|229.01147678388|229.01147678388|229.01147678388|227.71577402966|227.71577402966|221.36696934873|216.66109046386|216.66109046386|213.73716603253|213.73716603253|210.12511530052|210.12511530052|210.12511530052|210.12511530052|210.12511530052
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2398.0214033924|2398.0214033924|2390.6343432717|2390.6343432717|2390.6343432717|2390.6343432717|2046.4430814094|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1718.2131451963|1619.931878149|1619.931878149|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1426.5052009923|1426.5052009923|1352.1888990979|1352.1888990979|1352.1888990979|1352.1888990979|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1190.5140766972|1190.5140766972|1186.8822171128|1186.8822171128|1162.0378479242|1154.7284170443|1154.7284170443|1154.7284170443|1147.7729131903|1147.7729131903|1147.7729131903|1147.7729131903|1133.7932425102|1115.5429596897|1115.5429596897|1104.9793570364|1104.9793570364|1104.9793570364|1104.9793570364|1054.3293739136|1009.671599086|1009.671599086|991.03031878959|991.03031878959|956.98093704937|956.98093704937|956.98093704937|956.98093704937|956.98093704937|928.92733163402|895.94750401137|895.94750401137|888.26402023632|888.26402023632|888.26402023632|888.26402023632|873.81977928475|873.81977928475|873.81977928475|850.3914936351|850.3914936351|850.3914936351|850.3914936351|850.3914936351|838.37754343764|838.37754343764|810.12053903606|810.12053903606|791.09471123095|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|741.19330854367|713.09727587423|713.09727587423|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|699.30380304577|699.30380304577|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|651.58439567577|642.24613684603|642.24613684603|636.32197921949|636.32197921949|636.32197921949|636.32197921949|612.14824502351|602.887887078|602.887887078|585.24281617046|585.24281617046|583.35275324993|582.19999725536|582.19999725536|561.48675101058|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|536.32683495573|536.32683495573|536.32683495573|536.32683495573|522.26739663823|520.54958301428|520.54958301428|520.54958301428|517.61470762206|517.61470762206|505.54235615703|505.54235615703|499.71073191558|495.92681035259|495.92681035259|480.52129755304|480.52129755304|480.52129755304|466.5164730326|466.5164730326|455.21796318631|455.21796318631|455.21796318631|455.21796318631|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|431.09608944773|429.60535885251|429.60535885251|422.69846591939|422.69846591939|422.69846591939|422.38590035312|422.38590035312|406.11295427531|394.92089608039|394.92089608039|365.64379723573|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|311.50325710292|296.13109211142|296.13109211142|292.37408511766|292.37408511766|278.62664638502|278.62664638502|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|261.28576563364|261.28576563364|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|239.48623639749|239.48623639749|239.48623639749|239.48623639749|239.48623639749|235.96097936577|235.96097936577|233.72423840424|232.66560987929|232.66560987929|231.38374393787|231.38374393787|228.75534502355
01038|27363|/indices/ftse-all-financials|INDICES:GB|2212.2268002694|2212.2268002694|2212.2268002694|2212.2268002694|2147.9598418026|2147.9598418026|2147.9598418026|2147.9598418026|2147.4444551334|2147.4444551334|2102.5137365826|2102.5137365826|2087.2766172765|2087.2766172765|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2063.3144633154|2063.3144633154|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1978.7100692814|1978.7100692814|1951.1212152971|1951.1212152971|1928.1187585081|1928.1187585081|1928.1187585081|1916.1238233738|1916.1238233738|1848.1310809072|1848.1310809072|1832.1728553372|1832.1728553372|1810.5369389172|1810.5369389172|1771.8919749436|1771.8919749436|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1649.5747875551|1649.5747875551|1611.9360800851|1586.176572547|1586.176572547|1563.9682237694|1563.9682237694|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1477.210481362|1477.210481362|1460.8056340912|1460.8056340912|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1395.9174435882|1395.9174435882|1373.6911212464|1373.6911212464|1373.6911212464|1373.6911212464|1342.7015690331|1321.2965646852|1321.2965646852|1318.3566294016|1318.3566294016|1296.5741831251|1296.5741831251|1285.837440497|1285.837440497|1255.1367945034|1255.1367945034|1254.0708342943|1254.0708342943|1254.0708342943|1238.8576622024|1238.8576622024|1217.7539856314|1206.4256487893|1206.4256487893|1206.4256487893|1206.4256487893|1180.5595882116|1180.5595882116|1132.6268211409|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1103.7308025989|1094.2545581255|1094.2545581255|1077.1494252525|1077.1494252525|1077.1494252525|1077.1494252525|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1013.7089866503|1013.7089866503|968.02775680661|940.47192927874|940.47192927874|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|870.70644155996|870.70644155996|826.57557178249|826.57557178249|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|803.18719440257|803.18719440257|786.32061716439|786.32061716439|784.26584066186|784.26584066186|767.70641332641|767.70641332641|729.12131342021|729.12131342021|716.82771805556|716.82771805556|705.58076072953|705.58076072953|670.71052075545|643.6946560414|643.6946560414|643.6946560414|643.6946560414|635.24588576078|635.24588576078|616.78549586941|616.78549586941|616.78549586941|616.78549586941|570.30031702842|570.30031702842|570.30031702842|570.30031702842|558.2805370654|557.33307084497|557.33307084497|555.05733576832|555.05733576832|548.51356889144|548.51356889144|545.73577380279|537.59126612105|537.59126612105|512.08434490151|512.08434490151|505.81227271978|505.81227271978|505.81227271978|505.81227271978|496.65885011221|496.65885011221|496.65885011221|496.65885011221|496.65885011221|490.89573419279|490.89573419279|490.89573419279|490.89573419279|477.64583862922|477.64583862922|465.74602762344|465.74602762344|436.89767419626|436.89767419626|419.80731826951|419.80731826951|407.50870553642|398.09378746292|398.09378746292|364.96583831873|364.96583831873|364.96583831873|364.96583831873|364.96583831873|363.49006864005|363.49006864005|352.88584888117|340.1899595893|340.1899595893|336.51188468964|336.51188468964|323.46959078903|323.46959078903|310.05357269837|310.05357269837|310.05357269837|307.81269626953|307.81269626953|307.81269626953|301.85409640646|301.85409640646|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.72072366538|288.72072366538|288.72072366538|288.72072366538|287.05580002523|287.05580002523|286.18008895304|286.18008895304|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1373.0104381038|1373.0104381038|1373.0104381038|1373.0104381038|1293.4015713851|1293.4015713851|1293.4015713851|1293.4015713851|1256.0955340245|1256.0955340245|1239.9268874127|1239.9268874127|1239.9268874127|1239.9268874127|1231.6624324907|1231.6624324907|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1183.9491163997|1183.9491163997|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1103.1721890628|1103.1721890628|1103.1721890628|1103.1721890628|1036.6016322403|1036.6016322403|1023.5614592495|1023.5614592495|1019.6460185383|1019.6460185383|1019.6460185383|1019.6460185383|983.15143718982|983.15143718982|961.38566571796|961.38566571796|951.42425378088|951.42425378088|951.42425378088|951.42425378088|925.40195092098|925.40195092098|900.72216363732|900.72216363732|840.79060902595|840.79060902595|840.79060902595|840.79060902595|839.51454691464|839.51454691464|830.33108511328|830.33108511328|813.65123479989|794.131482949|794.131482949|782.23370824657|782.23370824657|782.23370824657|782.23370824657|782.23370824657|778.1252071528|778.1252071528|758.38445966765|758.38445966765|748.62242326824|743.45540818138|743.45540818138|743.45540818138|743.45540818138|720.3187693111|720.3187693111|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|666.12838013683|666.12838013683|629.95628996693|629.95628996693|629.95628996693|629.95628996693|629.95628996693|624.70873657966|624.70873657966|624.70873657966|616.88661431021|616.88661431021|616.88661431021|604.88568237195|592.76366541423|592.76366541423|582.27685918039|571.22928481212|571.22928481212|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|557.72414576565|557.72414576565|556.8165348139|541.32910900526|541.32910900526|534.65131409225|534.65131409225|504.3880321625|504.3880321625|504.3880321625|504.3880321625|504.3880321625|502.138451898|502.138451898|485.39241362784|485.39241362784|485.39241362784|485.39241362784|461.27247586486|461.27247586486|461.27247586486|461.27247586486|446.85254426154|446.85254426154|441.60189769792|441.60189769792|437.50249927967|437.50249927967|437.50249927967|437.50249927967|423.64917137568|420.75856006801|420.75856006801|410.06009226093|410.06009226093|410.06009226093|404.37458558756|404.37458558756|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|388.30370423752|388.30370423752|383.38866159586|383.38866159586|383.38866159586|383.23536744888|383.23536744888|383.23536744888|383.23536744888|383.23536744888|373.99032657592|373.99032657592|373.36307660722|373.36307660722|369.22772607518|369.22772607518|361.17708876657|361.17708876657|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|350.73069043708|350.73069043708|336.97535638927|336.97535638927|334.69275182185|334.69275182185|334.69275182185|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.26643874048|330.26643874048|322.66446396936|322.66446396936|317.72072941959|317.72072941959|298.48907811654|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|276.37729672436|273.64901603449|273.64901603449|267.50705407298|267.50705407298|265.22085034302|265.22085034302|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.48490055143|254.48490055143|253.47859054696|248.33312813206|248.33312813206|246.34267928345|246.34267928345|246.34267928345|246.34267928345|246.34267928345|242.01068796881|235.49226215243|235.49226215243|231.24430428275|231.24430428275|222.16657790938|222.16657790938|214.32858167743|214.32858167743|214.32858167743|214.32858167743|214.32858167743
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2216.4282354229|2216.4282354229|2175.9768262235|2175.9768262235|2142.9961159982|2142.9961159982|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2028.3450568627|2028.3450568627|2028.3450568627|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1957.0965808569|1957.0965808569|1914.7612104929|1914.7612104929|1892.4492340238|1892.4492340238|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1809.1475081146|1779.6235533643|1779.6235533643|1727.3705929282|1727.3705929282|1655.6637940097|1655.6637940097|1655.6637940097|1655.6637940097|1561.696514719|1561.696514719|1561.696514719|1561.696514719|1547.0459892013|1547.0459892013|1538.9817249625|1538.9817249625|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1473.1475244487|1473.1475244487|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1415.0558208388|1415.0558208388|1393.6768184439|1393.6768184439|1393.6768184439|1393.6768184439|1367.730962093|1367.730962093|1355.7999227726|1355.7999227726|1355.7999227726|1355.7999227726|1345.8273421671|1345.8273421671|1345.8273421671|1345.8273421671|1323.2006117069|1323.2006117069|1323.2006117069|1323.2006117069|1286.8346640995|1286.8346640995|1280.5089498871|1271.0649374022|1271.0649374022|1271.0649374022|1271.0649374022|1262.467533499|1262.467533499|1196.5836383704|1160.6949505009|1160.6949505009|1160.6949505009|1151.0377438301|1151.0377438301|1151.0377438301|1151.0377438301|1129.8973641469|1108.6664025383|1108.6664025383|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1073.4324489258|1073.4324489258|1060.8193073612|1060.8193073612|1060.8193073612|1039.2344086927|1039.2344086927|1006.6589258521|985.50023578971|985.50023578971|972.78592376608|972.78592376608|972.78592376608|972.78592376608|971.80440132075|971.80440132075|932.99193675187|932.99193675187|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|907.25904630428|907.25904630428|868.6310246386|868.6310246386|837.15403299788|837.15403299788|831.35120161064|831.35120161064|810.15748188454|810.15748188454|786.50721007751|786.50721007751|782.88246426795|782.88246426795|777.74159234256|777.74159234256|739.55116992751|716.20295363888|716.20295363888|714.61650499779|714.61650499779|714.61650499779|714.61650499779|713.64594651053|713.64594651053|713.64594651053|713.64594651053|672.5085957109|652.80688395319|652.80688395319|652.80688395319|652.80688395319|635.98507862359|635.98507862359|627.30938976317|627.30938976317|624.13876483779|617.69619353918|617.69619353918|612.70266680472|612.70266680472|591.33193082472|591.33193082472|583.42650172632|583.42650172632|583.42650172632|583.42650172632|582.80290262052|582.80290262052|580.94967316313|580.94967316313|580.94967316313|580.94967316313|580.94967316313|577.39867133442|577.39867133442|548.87370489123|548.87370489123|532.1482843152|532.1482843152|523.60823401836|523.60823401836|507.81518186244|507.81518186244|483.90541529282|470.42766275489|470.42766275489|444.44538551754|415.90592120449|415.90592120449|415.90592120449|415.90592120449|406.69827231918|406.69827231918|392.22894648341|376.67599466374|376.67599466374|371.24468492331|371.24468492331|364.99954274691|364.99954274691|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|337.06767882403|337.06767882403|337.06767882403|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|315.1759745628|315.1759745628|305.19901864335|305.19901864335|305.19901864335|305.19901864335|292.77370270073|285.2960921261|285.2960921261|285.2960921261|285.2960921261
01041|27371|/indices/ftse-all-technology|INDICES:GB|5354.83487427|5354.83487427|5354.83487427|5354.83487427|5092.3739223139|5092.3739223139|5068.7030789353|5068.7030789353|4874.9717034406|4874.9717034406|4751.1102589887|4751.1102589887|4751.1102589887|4751.1102589887|4665.9565519163|4665.9565519163|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4356.7659300115|4356.7659300115|4143.4605793848|4143.4605793848|3955.7220126637|3955.7220126637|3739.1857650119|3739.1857650119|3739.1857650119|3739.1857650119|3713.3777893757|3660.2673106975|3660.2673106975|3590.6094866564|3590.6094866564|3497.471812295|3497.471812295|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3241.9120530816|3241.9120530816|3109.9565947657|3076.8192514278|3076.8192514278|3047.1099296141|3047.1099296141|2923.0554560589|2923.0554560589|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2682.9513817694|2682.9513817694|2545.8328257732|2545.8328257732|2545.8328257732|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2314.4724273166|2245.8613626866|2245.8613626866|2199.9915390964|2147.8838762584|2147.8838762584|2101.9561347149|2101.9561347149|2101.9561347149|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2004.3412700043|2004.3412700043|1953.8917841379|1911.8501982777|1911.8501982777|1904.0625823161|1904.0625823161|1904.0625823161|1904.0625823161|1863.6767080526|1863.6767080526|1863.6767080526|1855.6787327146|1855.6787327146|1740.1175277|1740.1175277|1740.1175277|1730.0314443793|1730.0314443793|1692.6906878063|1651.5666775356|1651.5666775356|1564.9616972119|1476.3371765063|1476.3371765063|1436.9923266038|1436.9923266038|1436.9923266038|1436.9923266038|1423.4693676115|1423.4693676115|1358.3630276942|1318.7478425053|1318.7478425053|1243.6910854956|1243.6910854956|1221.5204886271|1221.5204886271|1198.3445058833|1198.3445058833|1198.3445058833|1198.3445058833|1176.4276586035|1176.4276586035|1129.6814405918|1113.3266717833|1113.3266717833|1098.8981392154|1098.8981392154|1014.0710923411|1014.0710923411|993.53472948267|993.53472948267|993.53472948267|993.53472948267|925.34598392708|898.62099552031|898.62099552031|872.97304738805|872.97304738805|838.09971811719|838.09971811719|838.09971811719|817.6742161966|817.6742161966|804.79745688642|804.79745688642|801.89459844006|801.89459844006|799.16943068144|799.16943068144|781.3239907331|781.3239907331|734.05109989957|734.05109989957|726.29427702098|726.29427702098|696.51812708797|696.51812708797|696.51812708797|684.38399878943|684.38399878943|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|667.38212937822|667.38212937822|667.38212937822|662.53896951109|662.53896951109|649.73910906256|649.73910906256|647.76343059923|647.76343059923|618.64977231413|618.64977231413|613.50857049339|613.50857049339|586.68531776517|570.05122307582|570.05122307582|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|508.61842536969|508.61842536969|479.04235064111|479.04235064111|479.04235064111|479.04235064111|467.14418816846|467.14418816846|433.04613546217|433.04613546217|414.54102414436|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|389.59470248424|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|381.38337203316|381.38337203316|367.73666441665|367.73666441665|367.73666441665|367.73666441665|347.48522547592|347.48522547592|347.48522547592|347.48522547592|347.48522547592
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8737.7974629522|8737.7974629522|8737.7974629522|8737.7974629522|8707.3218365243|8707.3218365243|7461.2869207578|7461.2869207578|7461.2869207578|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|6614.2551697925|6614.2551697925|6431.5977924859|6230.417607926|6230.417607926|6045.9555054546|6045.9555054546|6045.9555054546|6045.9555054546|5913.3775801086|5913.3775801086|5465.936054673|5465.936054673|5412.9969445553|5362.2698715702|5362.2698715702|5329.1227282008|5278.7633260701|5278.7633260701|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|4898.125934426|4898.125934426|4898.125934426|4898.125934426|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4708.8239958735|4708.8239958735|4708.8239958735|4585.8766430727|4585.8766430727|4369.082756686|4369.082756686|4260.6076850252|4260.6076850252|4198.8013294556|4198.8013294556|4142.1777594835|4142.1777594835|4142.1777594835|4142.1777594835|4138.4118047412|4138.4118047412|4087.4817817407|3952.4273395483|3952.4273395483|3896.9349853568|3896.9349853568|3896.9349853568|3896.9349853568|3661.7757468915|3661.7757468915|3535.2150481671|3535.2150481671|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3336.4348432902|3336.4348432902|3305.822923023|3305.822923023|3305.822923023|3305.822923023|3158.4798385545|3158.4798385545|3158.4798385545|3158.4798385545|3013.7878823241|3013.7878823241|2904.8557901919|2904.8557901919|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2488.5704585478|2488.5704585478|2378.8348088171|2341.6033160912|2341.6033160912|2304.8184142006|2304.8184142006|2257.3685277474|2257.3685277474|2149.3835006735|2149.3835006735|2042.7712681868|1965.2046410063|1965.2046410063|1965.2046410063|1965.2046410063|1922.298928913|1922.298928913|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1716.8315758003|1716.8315758003|1716.8315758003|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1560.6256889718|1560.6256889718|1560.6256889718|1530.0551863485|1530.0551863485|1530.0551863485|1530.0551863485|1447.3260304481|1447.3260304481|1321.2521502694|1321.2521502694|1295.1928697304|1265.8009711796|1265.8009711796|1155.7609692932|1155.7609692932|1155.7609692932|1155.7609692932|1142.282041207|1142.282041207|1012.4639176818|1012.4639176818|904.90670654221|904.90670654221|904.90670654221|904.90670654221|882.78413609175|882.78413609175|817.69556881415|817.69556881415|817.69556881415|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|792.68550177907|792.68550177907|792.68550177907|792.68550177907|792.68550177907|784.09185504775|784.09185504775|784.09185504775|776.77463795818|776.77463795818|776.77463795818|776.77463795818|717.95940361411|687.89165919088|687.89165919088|687.89165919088|687.89165919088
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613
01044|27360|/indices/ftse-all-utilities|INDICES:GB|998.44708269334|985.02124314921|985.02124314921|985.02124314921|985.02124314921|947.63696488452|947.63696488452|947.63696488452|947.63696488452|947.63696488452|931.38430869774|931.38430869774|875.3282853067|854.31220506217|854.31220506217|851.85885156965|851.85885156965|851.85885156965|851.85885156965|851.49270970448|851.49270970448|841.18815480808|841.18815480808|818.21274103969|802.35814411203|802.35814411203|802.05336383378|802.05336383378|802.05336383378|802.05336383378|788.86356502653|788.86356502653|757.54658903579|757.54658903579|757.54658903579|757.54658903579|740.18192116526|713.48337333506|713.48337333506|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|666.51801564335|666.51801564335|666.51801564335|666.51801564335|666.51801564335|651.59008675577|651.59008675577|648.20644909152|648.20644909152|640.98891392077|640.98891392077|625.31233371455|604.73326084789|604.73326084789|599.49962908597|599.49962908597|599.31384179501|599.31384179501|599.31384179501|599.31384179501|599.31384179501|587.7469812049|587.7469812049|571.77168045304|570.9210081509|570.9210081509|567.64004866959|567.64004866959|566.8294825096|566.8294825096|566.8294825096|566.76713812441|566.76713812441|566.76713812441|566.76713812441|552.99750036531|540.00498053367|540.00498053367|532.55454248431|532.55454248431|521.81046500976|521.81046500976|521.81046500976|515.24622806423|515.24622806423|513.14745497338|513.14745497338|502.64715588691|491.86546489638|491.86546489638|486.13394567685|486.13394567685|485.10068122584|485.10068122584|485.10068122584|480.51179359699|480.51179359699|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|453.19216962244|453.19216962244|449.01631786628|449.01631786628|449.01631786628|449.01631786628|442.06702424515|442.06702424515|429.02051052023|429.02051052023|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|396.70681828506|396.70681828506|392.15391137401|392.15391137401|387.66092129618|387.66092129618|375.94643052115|370.58773191762|370.58773191762|362.42235623172|362.42235623172|358.69550988402|355.46081645429|355.46081645429|355.27962384613|355.27962384613|346.71236139603|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|336.00916939842|336.00916939842|324.17984678908|324.17984678908|324.17984678908|324.17984678908|324.17984678908|323.68137746778|323.68137746778|319.04564425673|319.04564425673|319.04564425673|319.04564425673|316.86560886772|313.74385748574|313.74385748574|309.68084480194|309.68084480194|304.49229607679|304.49229607679|304.49229607679|304.49229607679|298.42238477056|298.42238477056|290.82884366253|290.82884366253|289.11726942752|289.11726942752|289.11726942752|289.11726942752|287.59588718431|287.59588718431|287.59588718431|287.59588718431|278.02622453579|278.02622453579|277.23057279188|277.23057279188|277.23057279188|277.23057279188|270.55859777085|270.55859777085|264.39295408166|264.39295408166|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|254.33480798513|250.92969206382|250.92969206382|250.92969206382|250.43383307434|250.43383307434|249.88408808056|249.88408808056|249.88408808056|249.88408808056|248.71512698374|248.71512698374|248.71512698374|243.48983512202|243.48983512202|240.09726082654|240.09726082654|230.84055458758|230.84055458758|230.84055458758|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|218.4369231411|218.4369231411|218.38887758803|218.38887758803|214.10464366822|214.10464366822|210.97795044266|206.35154872035|206.35154872035|205.26160957352|205.26160957352|205.26160957352
01045|49558|/indices/hsci-tele|INDICES:HK|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|32258.963508248|32258.963508248|32258.963508248
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576
01049|49560|/indices/hsci-financials|INDICES:HK|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098
01050|49563|/indices/hsci-cong|INDICES:HK|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095
01051|49555|/indices/hsci-indu-good|INDICES:HK|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457
01052|49562|/indices/hsci-info-tech|INDICES:HK|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316
01053|49554|/indices/hsci-materials|INDICES:HK|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75221.9016439|75221.9016439|75221.9016439
01054|49561|/indices/hsci-prop---con|INDICES:HK|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136
01056|49559|/indices/hsci-utilities|INDICES:HK|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035
01057|17956|/indices/cnx-media|INDICES:IN|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17966|/indices/cnx-consumption|INDICES:IN|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|17950|/indices/bank-nifty|INDICES:IN|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902
01063|17964|/indices/cnx-finance|INDICES:IN|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01066|17959|/indices/cnx-pharma|INDICES:IN|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01067|17954|/indices/cnx-infrastructure|INDICES:IN|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189
01068|17955|/indices/cnx-it|INDICES:IN|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342
01069|17965|/indices/cnx-commodities|INDICES:IN|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471
01072|17952|/indices/cnx-energy|INDICES:IN|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008
01082|19672|/indices/aex-telecommunication|INDICES:NL|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671
01083|19666|/indices/aex-consumer-service|INDICES:NL|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1181.3551893388
01084|19670|/indices/aex-oil---gas|INDICES:NL|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001
01085|19667|/indices/aex-financials|INDICES:NL|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753
01086|19668|/indices/aex-health-care|INDICES:NL|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562
01087|19669|/indices/aex-industrials|INDICES:NL|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9258.593216066|9258.593216066
01088|19671|/indices/aex-technology|INDICES:NL|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|15730.678282952|15730.678282952
01089|19664|/indices/aex-basic-material|INDICES:NL|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3369.8227722296|3369.8227722296|3369.8227722296
01090|11327|/indices/tmpsi|INDICES:SA|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|243.71254210447
01091|11331|/indices/ttisi|INDICES:SA|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363
01092|11320|/indices/tbcsi|INDICES:SA|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202
01093|11324|/indices/thtsi|INDICES:SA|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287
01094|11330|/indices/tresi|INDICES:SA|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099
01097|11328|/indices/tpisi|INDICES:SA|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|333.76972199379
01098|11321|/indices/tbfsi|INDICES:SA|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|479.68430459359
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013
01106|11322|/indices/tcesi|INDICES:SA|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906||422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|332.63608346784
01107|11329|/indices/trdsi|INDICES:SA|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|450.65519058223
01108|11326|/indices/tmisi|INDICES:SA|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698
01109|11323|/indices/teusi|INDICES:SA|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602||268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973
01127|962670|/indices/s-p-500-energy|INDICES:US|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253
01128|962669|/indices/s-p-500-financial|INDICES:US|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051
01129|962671|/indices/s-p-500-health-care|INDICES:US|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389
01130|962689|/indices/s-p-500-industrials|INDICES:US|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|383823.49088731|383823.49088731|383823.49088731
01132|962702|/indices/s-p-500-materials|INDICES:US|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669
01134|962691|/indices/s-p-500-utilities|INDICES:US|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934
01148|1164091|/indices/ice-bofaml-move|INDICES:US|6149279743.0662|6149279743.0662|6149279743.0662|6002635361.1923|6002635361.1923|5815323782.1687|5815323782.1687|5815323782.1687|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|4843126970.4237|4843126970.4237|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4444646060.8968|4444646060.8968|4444646060.8968|4444646060.8968|4134669861.3885|4134669861.3885|3815397406.4193|3709924259.7156|3709924259.7156|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3175082320.8433|2934483979.3744|2934483979.3744|2630927557.76|2289993348.0955|2289993348.0955|1812363160.7195|1812363160.7195|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1651194656.3233|1651194656.3233|1651194656.3233|1651194656.3233|1244869312.6683|1244869312.6683|1191091530.085|1191091530.085|1191091530.085|1191091530.085|1182001935.2033|1169303301.3506|1169303301.3506|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|947709773.33829|947709773.33829|947709773.33829|947709773.33829|947709773.33829|946082511.41865|946082511.41865|891286233.76668|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|862962290.59103|862962290.59103|862962290.59103|855544717.88695|855544717.88695|839427705.93304|839427705.93304|839427705.93304|782340331.91332|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|695840295.67908|683771724.73747|683771724.73747|636682674.15683|636682674.15683|636682674.15683|559293265.0692|559293265.0692|559293265.0692|559293265.0692|526750612.24472|524725173.07665|524725173.07665|524725173.07665|524725173.07665|480108674.00167|480108674.00167|371107097.36394|371107097.36394|371107097.36394|345183794.40418|345183794.40418|345183794.40418|345183794.40418|271511786.3075|271511786.3075|271511786.3075|271511786.3075|208045443.35701|195901508.82495|195901508.82495|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325||168978650.37127|168978650.37127|159963128.45174|159963128.45174|159963128.45174|159963128.45174|159963128.45174|137445441.73267|115956401.42128|115956401.42128|111059775.90177|101566367.52885|101566367.52885|96974619.304769|96974619.304769|94245276.108662|94245276.108662|94245276.108662|94245276.108662|94245276.108662|89292235.789422|83788189.613699|83788189.613699|82423260.421125|82423260.421125|81237197.339961|81237197.339961|81237197.339961|81237197.339961|78517356.123832|78517356.123832|74379617.975836|74379617.975836|74379617.975836|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|55267487.918319|55267487.918319|48410609.227356|48410609.227356|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|34171714.704474|34171714.704474|34171714.704474|34171714.704474|33836396.019917|33836396.019917|33262942.884586|33262942.884586|31139829.32145|31139829.32145|31139829.32145|31139829.32145|29553122.191014|29553122.191014|29168679.001771|29168679.001771|29168679.001771|29168679.001771|27347345.773271|27347345.773271|27347345.773271|27347345.773271|25193549.248055|25193549.248055|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|20461597.048864|20461597.048864|20461597.048864|20461597.048864|20223165.922636|20223165.922636|18625301.322204|17053169.615364|17053169.615364|16603868.922326|16603868.922326|16603868.922326|16603868.922326|15123160.297589|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|13790516.924344|13790516.924344|13571874.033661
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|80161.482070156|80161.482070156|77372.960571171|77372.960571171|77372.960571171|77372.960571171|77372.960571171|76209.996031727|76209.996031727|76209.996031727|76209.996031727|67786.20440973|67786.20440973|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|58697.727222915|58697.727222915|54297.96325996|54297.96325996|51715.301121931|50683.884080885|50683.884080885|49488.731221877|49488.731221877|49488.731221877|49488.731221877|47969.071050982|47969.071050982|47969.071050982|47969.071050982|44161.062621159|43065.89686391|43065.89686391|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|40980.312849088|40980.312849088|40980.312849088|40980.312849088|40980.312849088|39815.703521096|39815.703521096|39446.875237624|38151.258498998|38151.258498998|37316.123651673|37316.123651673|36290.199705985|36253.583586563|36253.583586563|36253.583586563|36253.583586563|34605.001323511|34605.001323511|34605.001323511|34605.001323511|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|29972.267147309|29972.267147309|27233.651184223|27233.651184223|27233.651184223|27233.651184223|27233.651184223|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|20746.640205026|20746.640205026|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|14841.217149541|14841.217149541|14827.723920773|14827.723920773|14827.723920773|14827.723920773|12160.151488697|12160.151488697|9104.2949041271|9104.2949041271|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8207.4690790877|8207.4690790877|8207.4690790877|8207.4690790877|7540.8572942738|7540.8572942738|7540.8572942738|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7176.6570562499|7176.6570562499
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98
01158|28878|/indices/nikkei-volatility|INDICES:US|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|71534284612.966|71534284612.966|71534284612.966|71534284612.966
01159|17133|/indices/vdax|INDICES:US|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01160|17942|/indices/india-vix|INDICES:US|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01162|1191890|/indices/sa-volatility|INDICES:US|2042093.1083506|1902648.033943|1902648.033943|1784312.4333624|1784312.4333624|1784312.4333624|1784312.4333624|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1464056.7592564|1464056.7592564|1464056.7592564|1464056.7592564|1215913.194519|1133972.352339|1133972.352339|1122211.5750326|1122211.5750326|1063113.116866|1063113.116866|1063113.116866|1048248.9468004|1048248.9468004|997401.42229197|997401.42229197|902233.80096607|902233.80096607|902233.80096607|902233.80096607|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|805261.82340406|805261.82340406|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|726055.81906595|710037.3758664|710037.3758664|687887.40153691|687887.40153691|549299.21068188|465843.37080259|465843.37080259|461820.91067065|456782.598608|456782.598608|456782.598608|456782.598608|423652.93879429|396920.3530185|396920.3530185|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|332558.36295925|332558.36295925|296664.87922216|296664.87922216|275616.07924985|275616.07924985|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|268949.18273189|268949.18273189|268949.18273189|268949.18273189|254800.13143339|244457.14944056|244457.14944056|240958.4329935|240958.4329935|240958.4329935|202589.92676372|202589.92676372|202589.92676372|202589.92676372|181364.80377762|181364.80377762|181364.80377762|181364.80377762|160965.62954534|160965.62954534|149944.69449962|137856.09364766|137856.09364766|136129.9656828|136129.9656828|136129.9656828|136129.9656828|134651.49229737|134651.49229737|133715.48391|133715.48391|133715.48391|133715.48391|133715.48391|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|101673.45229352|101673.45229352|101673.45229352|101673.45229352|82141.779874872|82141.779874872|82141.779874872|80022.776746621|80022.776746621|76355.42565253|76355.42565253|73205.397402309|73205.397402309|71935.731737148|71935.731737148|71935.731737148|71935.731737148|63151.375416687|61658.018215507|61658.018215507|61405.029493992|60862.139212219|60862.139212219|58245.740546854|58245.740546854|57051.090707441|57051.090707441|57051.090707441|57051.090707441|57013.461822638|57013.461822638|57013.461822638|55087.067086619|55087.067086619|55087.067086619|55087.067086619|54055.684623993|54055.684623993|50699.860835304|46902.190472727|46902.190472727|46902.190472727|46902.190472727|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|43915.175052191|43915.175052191|43915.175052191|43247.434661025|43247.434661025|42389.887242117|42389.887242117|38661.736036151|38661.736036151|38214.247201422|38214.247201422|38214.247201422|38214.247201422|38214.247201422|37956.145412616|37956.145412616|37206.071020836|37206.071020836|35529.776180634|35529.776180634|35529.776180634|35529.776180634|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|32313.096745347|32313.096745347|32313.096745347|32313.096745347|32313.096745347|31715.886600657|31715.886600657|29710.154097532|29710.154097532|29710.154097532|29710.154097532|29710.154097532|27535.407604898|27535.407604898|25249.101467056|25249.101467056|25249.101467056|25249.101467056|21550.957209846|21550.957209846|18864.468281831|17655.094320852|17655.094320852|17276.057616741|17276.057616741|17276.057616741|16601.537161855|16601.537161855|15309.13959707|15309.13959707|15309.13959707|15309.13959707|14419.86643408|14419.86643408|14419.86643408|14419.86643408|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13062.508128429|13062.508128429
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01165|49577|/indices/hsi-volatility|INDICES:US|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|3241701.3700954|3241701.3700954|3241701.3700954|3241701.3700954|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2582627.0739941|2582627.0739941|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|1904938.3424189|1904938.3424189|1870043.33381|1870043.33381|1870043.33381|1870043.33381|1605449.2439196|1605449.2439196|1605449.2439196|1378541.3394467|1378541.3394467|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1020000.1957584|1020000.1957584|1020000.1957584|1020000.1957584|580816.10099272|580816.10099272|561364.81031529|550773.43711949|550773.43711949|534052.26083281|534052.26083281|534052.26083281|534052.26083281|534052.26083281|533956.14872604|533956.14872604|533956.14872604|533956.14872604|512119.37842979|512119.37842979|512119.37842979|512119.37842979|512119.37842979|464971.28965843|393679.81242617|393679.81242617|297002.52161521|199267.69516676|199267.69516676|199267.69516676|197703.85765273|197703.85765273|186847.98946482|186847.98946482|173121.20881767|173121.20881767|173121.20881767|140154.14972043|140154.14972043|138743.13206731|138743.13206731|138743.13206731|138743.13206731|113233.81763132|101811.57682709|101811.57682709|72045.328785906|72045.328785906|52923.13988328|52923.13988328|52923.13988328|52923.13988328|44579.618487213|44579.618487213|33228.200598689|33228.200598689|33228.200598689|33228.200598689|26372.843626434|26372.843626434|25895.079411295|25895.079411295|25895.079411295|25895.079411295|25895.079411295|19499.306785614|19499.306785614|17630.95453368
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||