Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991
00002|2087|/currencies/usd-amd|CURRENCY:AMD|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239
00014|7|/currencies/usd-cad|CURRENCY:CAD|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884
00015|4|/currencies/usd-chf|CURRENCY:CHF|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846
00016|2110|/currencies/usd-clp|CURRENCY:CLP|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848
00020|2113|/currencies/usd-crc|CURRENCY:CRC|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272
00037|91|/currencies/usd-huf|CURRENCY:HUF|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658
00038|2138|/currencies/usd-idr|CURRENCY:IDR|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127
00039|63|/currencies/usd-ils|CURRENCY:ILS|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169
00040|160|/currencies/usd-inr|CURRENCY:INR|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3814.5720627511|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043
00042|2140|/currencies/usd-irr|CURRENCY:IRR|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|4175.8543383284|4175.8543383284
00043|2141|/currencies/usd-isk|CURRENCY:ISK|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085
00047|2143|/currencies/usd-kes|CURRENCY:KES|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|734.01215484642|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|737.01179284329|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465
00050|650|/currencies/usd-krw|CURRENCY:KRW|313.28294125911|313.28294125911|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626
00053|2149|/currencies/usd-lak|CURRENCY:LAK|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113
00057|2156|/currencies/usd-mad|CURRENCY:MAD|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514
00065|39|/currencies/usd-mxn|CURRENCY:MXN|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281
00066|2168|/currencies/usd-myr|CURRENCY:MYR|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00070|59|/currencies/usd-nok|CURRENCY:NOK|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567
00075|2179|/currencies/usd-php|CURRENCY:PHP|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662
00089|2200|/currencies/usd-syp|CURRENCY:SYP|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574
00094|2203|/currencies/usd-tnd|CURRENCY:TND|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016
00096|2206|/currencies/usd-twd|CURRENCY:TWD|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714
00107|2222|/currencies/usd-yer|CURRENCY:YER|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6107536326.6976|6107536326.6976|5479970145.6211|5479970145.6211|5479970145.6211|5255305821.7416|5255305821.7416|5255305821.7416|5255305821.7416|4073027987.7403|4073027987.7403|3918030693.5052|3918030693.5052|3528740087.0967|3528740087.0967|2638448432.5136|2638448432.5136|2638448432.5136|2638448432.5136|1743644796.0676|1743644796.0676|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1621075293.1524|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1357684323.8788|1357684323.8788|1357684323.8788|1357684323.8788|1159967810.5676|1159967810.5676|1159967810.5676|1159967810.5676|1156786647.2875|1156786647.2875|1156786647.2875|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1057973237.4276|1057973237.4276|1057973237.4276|1037472775.3859
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747||253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|388953318.11448
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|919524.7754099|919524.7754099|913232.60277677|913232.60277677|880156.3279716|880156.3279716|867935.79201996|867935.79201996|867935.79201996|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|830990.25608118|830990.25608118|830990.25608118|830990.25608118|800830.96205036|796799.15830932|796799.15830932|796799.15830932|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|598601.5883508|598601.5883508|583068.63978687|583068.63978687|583068.63978687|583068.63978687|583068.63978687|531124.64910446|482196.20062685|482196.20062685|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|474431.75373415|474431.75373415|474431.75373415|474431.75373415|452024.88041212|452024.88041212|452024.88041212|449279.78095051|449279.78095051|449279.78095051|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440097.54976035|440097.54976035|421694.78916135|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|399535.90060283|399535.90060283|399535.90060283|397654.99248836|397654.99248836|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393014.85956203|393014.85956203|392116.91183393|392116.91183393|380415.33609563|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|374260.79693521|374260.79693521|374260.79693521|374260.79693521|373651.74459153|373651.74459153|368845.68531191|368845.68531191|359071.75221658|349744.07766524|349744.07766524|349744.07766524|349744.07766524|340559.19614521|340559.19614521|338837.89961516|338837.89961516|328506.3741482|328506.3741482|328506.3741482|328506.3741482|325873.31774086|325873.31774086|325873.31774086|325873.31774086|325873.31774086|306981.66601433|306981.66601433|303167.81490286|293326.70398419|293326.70398419|293326.70398419|287428.66772252|287428.66772252|283695.23838537|283695.23838537|283695.23838537|283695.23838537|281256.74242851|281256.74242851|275596.00057667|275596.00057667|275596.00057667|274618.35921785|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|266106.69763658|266106.69763658|251105.64632511|251105.64632511|249357.64920419|245203.89521918|245203.89521918|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|239811.06757712|237577.83591948|237577.83591948|237577.83591948|237577.83591948|229202.76681988|229202.76681988|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|225906.09714104|225906.09714104|225906.09714104|225906.09714104|225906.09714104|213525.86735198|213525.86735198|213525.86735198|213525.86735198|213525.86735198|212912.67883693|212912.67883693|212912.67883693|212912.67883693|208347.77899906|208347.77899906|208347.77899906|208347.77899906|208347.77899906|206260.4235131|203174.20730415|203174.20730415|201489.75296933|201489.75296933|195315.81990222|195315.81990222|195315.81990222|195315.81990222|192328.95128871|192328.95128871|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|189453.05393005|188446.74829416|188446.74829416|188446.74829416|188446.74829416|188446.74829416|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|183990.31100454|180267.78132027|180267.78132027|177207.40936062|177207.40936062|176327.53496116|176327.53496116|175080.95853638|175080.95853638|170315.53000679|170315.53000679|170315.53000679|170315.53000679|166859.8622594|166859.8622594|165864.67421411|165864.67421411|165864.67421411|165864.67421411|162620.39728821|162620.39728821|155712.9699416
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|160257408.5017|158895672.58762|158895672.58762|158895672.58762|158895672.58762|158895672.58762|158895672.58762|155943659.12047|155943659.12047|155943659.12047|151095019.93089|151095019.93089|151095019.93089|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|145135746.19224|137446963.07767|133804796.51649|133804796.51649|133804796.51649|133804796.51649|117570642.23648|117570642.23648|105039437.35949|103855484.8324|103855484.8324|103855484.8324|103855484.8324|98968424.052681|98968424.052681|90481279.989652|84268971.416805|84268971.416805|83583586.011511|83583586.011511|82630852.284668|82630852.284668|79736420.230308|79736420.230308|62489847.279609|62489847.279609|47969116.134526|47969116.134526|44198946.037526|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|42769172.597588|41172899.292036|41172899.292036|41172899.292036|40831547.55448|40831547.55448|39914316.559933|39914316.559933|39914316.559933|38172870.220475|38172870.220475|32888367.35403|32888367.35403|32888367.35403|32888367.35403|32888367.35403|32099051.673381|32099051.673381|32099051.673381|32099051.673381|32099051.673381|32099051.673381|31618451.214915|31618451.214915|28517719.566454|26093622.075628|26093622.075628|25552922.241008|25552922.241008|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|25313958.473023|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|22553419.879743|21672435.381485|21672435.381485|21396844.030374|21396844.030374|20664095.214083|20664095.214083|20664095.214083|20664095.214083|17133128.716831|17133128.716831|17133128.716831|17062829.857817|17062829.857817|16761952.804968|16451997.178132|16451997.178132|15445129.205242|15445129.205242|14268544.985719|14268544.985719|14268544.985719|14268544.985719|13305617.450805|13305617.450805|12873704.659479|12873704.659479|10523751.050012|10523751.050012|8770815.80352|8770815.80352|7551413.5443745|6482790.3783991|6482790.3783991|6482790.3783991|6482790.3783991|5789497.9936585|5789497.9936585|5411807.9189921|5411807.9189921|5411807.9189921|5411807.9189921|5411807.9189921|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4697043.5897532|4697043.5897532|4197349.1709514|3827149.0439319|3827149.0439319|3528301.8751101|3528301.8751101|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3172992.6365116|3172992.6365116|3084348.4617217|3084348.4617217|3084348.4617217|3084348.4617217
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|13290840.748082|13290840.748082|11629456.58093|11629456.58093|8065034.1070002|8065034.1070002|8065034.1070002|8065034.1070002|5690903.1365107|5690903.1365107|5423781.8789713|5423781.8789713|5423781.8789713|5423781.8789713|5375616.3564178|5375616.3564178|5375616.3564178|5375616.3564178|4314645.1211316|4314645.1211316|2824755.8798588|2243383.1393073|2243383.1393073|1815034.9023522|1815034.9023522|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1604592.5848492|1536730.5631792|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1285113.569503|1150628.1511917|1150628.1511917|1150628.1511917|1150628.1511917|994888.331741|994888.331741|994888.331741|994888.331741|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|729479.03120326|729479.03120326|664715.77340082
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|28093279.55034|27637808.466807|26028958.539482|26028958.539482|25139036.642343|25139036.642343|23199982.135461|23199982.135461|22299741.568347|22299741.568347|22161233.856742|22161233.856742|21641829.938225|21641829.938225|21641829.938225|21641829.938225|20962437.343909|20962437.343909|20962437.343909|20962437.343909|20962437.343909|20679541.220019|20679541.220019|20679541.220019|20679541.220019|18995757.293521|18995757.293521|18995757.293521|18995757.293521|15858077.983672|15858077.983672|15858077.983672|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7185841.8602693|7185841.8602693|6279573.7733058|6279573.7733058|6279573.7733058|5866457.814041|5866457.814041|5866457.814041|5678774.3226765|5678774.3226765|5678774.3226765|5648554.555803|5648554.555803|5564256.0762478|5564256.0762478|4973814.5509094|4973814.5509094|4657740.2945231|4657740.2945231|4657740.2945231|4657740.2945231|4203774.6681135|4203774.6681135|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3494159.8948101|3494159.8948101|3494159.8948101|3380311.0196677|3087098.4124529|3087098.4124529|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3011707.8357532|3011707.8357532|3011707.8357532|3011707.8357532|3011707.8357532|2946184.6882857|2946184.6882857|2897763.067429|2897763.067429|2814947.3173525|2814947.3173525|2814947.3173525|2814947.3173525|2679396.6412706|2679396.6412706|2671861.9904575|2671861.9904575|2671861.9904575|2671861.9904575|2557393.0763597|2557393.0763597|2418567.3126155|2418567.3126155|2327223.7792788|2327223.7792788|2195701.2730247|2104653.9434318|2104653.9434318|2092413.3254778|2092413.3254778|2028967.5113964|2028967.5113964|1943269.3337768|1933312.7729959|1933312.7729959|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1719522.1074219|1606894.8475567|1606894.8475567|1561016.5705483|1561016.5705483|1561016.5705483|1540360.3384102|1540360.3384102|1540360.3384102|1540360.3384102|1507673.9668097|1507673.9668097|1454357.2307311|1454357.2307311|1454357.2307311|1454357.2307311|1381917.1345386|1381917.1345386|1381917.1345386|1349686.6180984|1349686.6180984|1343399.5083991|1343399.5083991|1281295.1332886|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1077274.916156|1077274.916156|1075414.449159|1053935.2487886|1053935.2487886|1041952.7916843|1008442.2555329|1008442.2555329|929371.34177473|929371.34177473|929371.34177473|929371.34177473|899403.22627524|899403.22627524|860442.39464568|860442.39464568|742336.63587756|742336.63587756|735030.43336986|735030.43336986|728127.78199654|714193.85979199|714193.85979199|708420.23487774|708420.23487774|679670.18600954|679670.18600954|570485.05192216|570485.05192216|570485.05192216|570485.05192216|570485.05192216|570485.05192216|537205.19037822|537205.19037822|537205.19037822|537205.19037822|508914.62630209|508914.62630209|508914.62630209|508914.62630209|485591.65892397|474335.67339433|474335.67339433|474335.67339433|474335.67339433|447925.95885994|447925.95885994|447925.95885994|447925.95885994|431710.89754804|431710.89754804|414556.54760802|414556.54760802|412913.15325805|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7687.4208026848|7687.4208026848|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7476.5242710742|7476.5242710742||7421.3097267075|7421.3097267075|7419.0098336591|7419.0098336591|7383.5687038804|7383.5687038804|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7351.0424288289|7351.0424288289||7351.0424288289|7351.0424288289||7146.9262160972|||||7146.9262160972|6989.3171151505|6896.1501269356|6896.1501269356|6859.5202885946|6859.5202885946|6859.5202885946|6859.5202885946|6691.1051714297|6691.1051714297|6577.9641874063|6451.5777787211|6451.5777787211|6380.1204299062|6380.1204299062|6177.4984797697|6177.4984797697|6100.3293139483|6100.3293139483|6100.3293139483|6100.3293139483|6064.1264788694|6064.1264788694|5951.5820620756|5951.5820620756|5951.5820620756|5949.2023811231|5949.2023811231|5927.4486445975|5927.4486445975|5927.4486445975|5927.4486445975|5524.0803010172|5300.5050001124|5300.5050001124|5133.2632823727|5133.2632823727|5002.2542437295|5002.2542437295|4791.1100249308|4744.6128193016|4744.6128193016|4442.1886181762|4442.1886181762|4266.7402587369|4228.6402104408|4228.6402104408|4130.3381621809|4130.3381621809|4027.9870122009|4027.9870122009|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3941.3178273101|3941.3178273101|3941.3178273101|3797.1038240719|3797.1038240719
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|5055.1421824315|5055.1421824315|5052.3633825711|5052.3633825711|5044.091073211|5044.091073211|5044.091073211|4985.9548397792|4985.9548397792|4985.9548397792|4985.9548397792|4854.7314487203|4819.8358372585|4819.8358372585|4765.6975135051|4765.6975135051||4630.8922403874|4630.8922403874|4630.8922403874|4630.8922403874|4615.6605605376|4615.6605605376|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4311.9039296674|4311.9039296674|4112.4500998258|3986.0137438703|3986.0137438703|3986.0137438703|3986.0137438703|3962.634202078|3962.634202078|3962.634202078|3962.634202078|3956.2646160462|3956.2646160462|3956.2646160462|3956.2646160462|3927.9831374565|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3790.5529381681|3771.3567324002|3771.3567324002|3771.3567324002|3769.0199400374|3769.0199400374|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3748.0030433307|3739.7382218604|3739.7382218604|3708.47577111|3708.47577111|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3575.6548534878|3575.6548534878|3575.6548534878|3575.6548534878|3463.3723227832|3459.4285742086|3459.4285742086|3419.9960200968|3419.9960200968|3419.9960200968|3419.9960200968|3284.3522712925|3284.3522712925|3172.7354385638|3172.7354385638|2968.5024687161|2959.6235979224|2959.6235979224|2891.0197004311|2891.0197004311|2873.4342826215|2873.4342826215|2863.78333279|2859.9224374994|2859.9224374994|2826.1499456489|2826.1499456489|2826.1499456489|2826.1499456489|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2664.1813545711|2614.8650006587|2614.8650006587|2572.1417265802|2559.0649049161|2559.0649049161|2559.0649049161|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2447.5064804132|2447.5064804132|2446.1855402214|2446.1855402214|2446.1855402214|2446.1855402214|2271.08489483|2129.1354353549|2129.1354353549|2114.3140935591|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2088.80373181|2088.80373181|2054.8574861389|2054.8574861389|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2029.6272163941|2029.6272163941|2013.1995084056|2013.1995084056|1960.3676015439|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1618.6842369195|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1597.5644350877|1589.39494507|1589.39494507|1589.39494507|1589.39494507|1567.2187990633|1554.9039597024|1554.9039597024|1546.106613074|1546.106613074|1429.9516412549|1429.9516412549|1429.9516412549|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1411.0010505454|1398.7618840599|1398.7618840599|1398.7618840599|1317.2008099103|1317.2008099103|1291.1075267938|1291.1075267938|1286.2198912072|1281.3507583255|1281.3507583255|1281.3507583255|1262.6633408805|1238.743209505|1238.743209505|1225.9928835164|1213.3737960376
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|706326.25139631|706326.25139631|706326.25139631|706326.25139631|637265.76088879|637265.76088879|627848.04028452|627848.04028452|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|511239.436831|511239.436831|511239.436831|511239.436831|511239.436831|511239.436831|510483.92062847|510483.92062847|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|455648.11628813|455648.11628813|421408.66246301|421408.66246301|394485.05730214|394485.05730214|394485.05730214|394485.05730214|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|328897.92627419|326598.67162594|326598.67162594|303598.08100872|303598.08100872|303170.61044799|302743.74177209|302743.74177209|272031.39704564|272031.39704564|249792.38133535|249792.38133535|249792.38133535|249792.38133535|249792.38133535|242552.19821853|242552.19821853|242552.19821853|239510.41593614|239510.41593614|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|195277.13110997|195277.13110997|195277.13110997|195277.13110997|192319.26087767|189406.19361979|189406.19361979|189406.19361979|160266.53265285|160266.53265285|137022.10308544|137022.10308544|137022.10308544|137022.10308544|114983.26137726|114983.26137726|114983.26137726|114983.26137726|113143.54729819|113143.54729819|113143.54729819|113143.54729819|98419.070204844|98419.070204844|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|75658.322959116|75658.322959116|75658.322959116|75658.322959116|71425.639558858|71425.639558858|71425.639558858|71425.639558858|71212.713545357|71212.713545357|61881.588774109|61881.588774109|57397.681866684|57397.681866684|54748.40647725|54748.40647725|54748.40647725|54748.40647725|50566.085542066|50566.085542066|43140.338991465|41118.148450661|41118.148450661|41118.148450661|41118.148450661|39908.908522432|39908.908522432|39908.908522432|39908.908522432|39908.908522432|37333.983668795|37333.983668795|37333.983668795|36516.739048881|32636.868161805|32636.868161805|32636.868161805|32636.868161805|32419.334427795|30964.616733648|30964.616733648|29965.854793385|29965.854793385|29566.412559703|29566.412559703|29166.8270294|27651.78569137|27651.78569137|25104.894177103|25104.894177103|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|24740.954732981|23039.917615433|22734.816379619|22734.816379619|22591.81022092|22591.81022092|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|19890.587783385|19349.38547174|19349.38547174|19214.118080454|19214.118080454|19214.118080454|19214.118080454|17966.522741298|17966.522741298|17720.386571815|17720.386571815|17720.386571815|17720.386571815|17720.386571815|16749.422546779|16749.422546779|14569.656271934|12673.564314798|12673.564314798
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-7211084679336.7|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|98021.493734985|98021.493734985|98021.493734985|98021.493734985|92743.463241889|89822.437572046|89822.437572046|89822.437572046|89822.437572046|85475.983796019|85475.983796019|78956.542113691|78956.542113691|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72444.229918167|72444.229918167|72085.245396095|72085.245396095|71730.181000144|71730.181000144|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|67124.866305013|67124.866305013|67124.866305013|67124.866305013|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|65806.333724637|65806.333724637|65161.237473648|65161.237473648|65161.237473648|65161.237473648|64221.674377505|64221.674377505|64221.674377505|64221.674377505|62039.137519567|61728.642448053|61728.642448053|59867.366037934|58951.263404626|58951.263404626|58951.263404626|58649.219922027|58649.219922027|57742.091662017|57742.091662017|57439.957485643|57439.957485643|57439.957485643|57439.957485643|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56264.705052736|56264.705052736|56264.705052736|56264.705052736|55699.356583415|55699.356583415|55699.356583415|55699.356583415|55139.688742676|55139.688742676|54860.994888642|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|53497.706207637|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|52432.952238973|52432.952238973|52432.952238973|52432.952238973|51399.815938607|51399.815938607|51399.815938607|51399.815938607|51146.640070259|51146.640070259|50650.267449256|50403.291321779|50403.291321779|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|49910.462933162|49910.462933162|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49669.565540291|49450.992154966|49450.992154966|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|49232.400297645|47624.594004067|47624.594004067|47624.594004067|47624.594004067|47234.437549905|47234.437549905|46453.553318619|46453.553318619|46453.553318619|46453.553318619|44924.32915421|44924.32915421|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|12878807643.934|12878807643.934|11190789027.088|10769590348.556|10769590348.556|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|9844995780.0525|9201876622.8795|9201876622.8795|8281697242.2888|8281697242.2888|8110326052.7933|8110326052.7933|7777003675.2711|7457380353.3275|7457380353.3275|7457380353.3275|7457380353.3275|5251676305.1602|5251676305.1602|5251676305.1602|5251676305.1602|5053478864.1098|5053478864.1098|5003939859.5008|5003939859.5008|5003939859.5008|5003939859.5008|4679596991.9862|4679596991.9862|4164416968.7786|4164416968.7786|4164416968.7786|4040730216.8411|4040730216.8411|3915777748.8745|3915777748.8745|3752614088.3146|3752614088.3146|3752614088.3146|3669212879.5622|3669212879.5622|3627998813.046|3627998813.046|3627998813.046|3627998813.046|3590194069.4942|3590194069.4942|3590194069.4942|3519108086.1539|3519108086.1539|3294489773.4032|3294489773.4032|3294489773.4032|3294489773.4032|3261548137.2173|3261548137.2173|3261548137.2173|3106236321.1594|3106236321.1594|3106236321.1594|3106236321.1594|2927042763.1965|2927042763.1965|2927042763.1965|2869649767.8397|2707216762.1129|2707216762.1129|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2525636409.2777|2525636409.2777|2525636409.2777|2452074183.7647|2452074183.7647|2273744409.7111|2273744409.7111|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|1919967623.1461|1919967623.1461|1919967623.1461|1919967623.1461|1419107738.0712|1048906631.5367|1048906631.5367|1048906631.5367|996983719.42882
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15||2.3946096023256E+15|2.3946096023256E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|1.9916434694677E+15|1.9916434694677E+15|1.9871525048068E+15|1.9849095570074E+15|1.9849095570074E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.967529207332E+15|1.967529207332E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15||1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9442170315743E+15|1.9384791333396E+15|1.9384791333396E+15|1.9230943783131E+15|1.9230943783131E+15|1.9230943783131E+15|1.9230943783131E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9080805292437E+15|1.901709801409E+15|1.901709801409E+15|1.8873096289402E+15|1.8873096289402E+15|1.8873096289402E+15
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437||200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.0816296513563E+29|9.0816296513563E+29|8.3524599019188E+29|8.3524599019188E+29|7.3824763361165E+29|7.3824763361165E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|4.4372603608243E+29|4.0809899391376E+29|4.0809899391376E+29|3.79955676924E+29|3.79955676924E+29|3.79955676924E+29|3.4979946504267E+29|3.4979946504267E+29|3.2567659933028E+29|3.2567659933028E+29|3.2567659933028E+29|2.8690434601043E+29|2.8690434601043E+29|2.4099887945234E+29|2.216489280349E+29|2.216489280349E+29|2.0636357782537E+29|2.0636357782537E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.1541589631249E+29|1.1541589631249E+29|1.0350180368977E+29|1.0350180368977E+29|8.8890056244324E+28|8.8890056244324E+28|8.3410800743484E+28|7.6181900230602E+28|7.6181900230602E+28|6.8926678094387E+28|6.8926678094387E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|3.3561793901327E+28|3.3561793901327E+28|3.3561793901327E+28|3.3561793901327E+28|3.1573010001342E+28|3.1573010001342E+28|3.1573010001342E+28|3.1573010001342E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|2.7247943870739E+28|1.8913251985687E+28|1.8913251985687E+28|1.6063301103843E+28|1.4754435160734E+28|1.4754435160734E+28|1.3727993115489E+28|1.3727993115489E+28|1.1653941200106E+28|1.082808328775E+28|1.082808328775E+28|1.01606314104E+28|6.9600516562664E+27|6.9600516562664E+27|6.4076482966152E+27|6.4076482966152E+27|3.8783226281891E+27|3.8783226281891E+27|3.3286322915607E+27|3.3286322915607E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.1071165654097E+27|2.1071165654097E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.5360044086461E+27|1.4271552757636E+27|1.4271552757636E+27|1.3587296505613E+27
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|16059.051716971|16059.051716971|15880.083179537|15880.083179537|15880.083179537|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15262.065659146|15262.065659146|15262.065659146|15260.844791563|15260.844791563|14147.178870849|14147.178870849|14147.178870849|14147.178870849|14128.811416009|14128.811416009|14128.811416009|14128.811416009|14128.811416009|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505||13921.657157505|13831.063690333|13831.063690333|13831.063690333|13759.103578617|13759.103578617|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13322.700325323|13322.700325323|13322.700325323|13322.700325323|13228.381961935|13228.381961935|13228.381961935|13198.421545028|13198.421545028|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12832.474180503|12770.791258723|12770.791258723|12731.324153847|12731.324153847|12655.140209784|12614.018509443|12614.018509443|12597.641575395|12597.641575395|12597.641575395|12533.96901281|12533.96901281|12360.428595331|12277.799008007|12277.799008007|12277.799008007|12272.153817252|12272.153817252|12157.869840748|12157.869840748|12157.869840748|12157.869840748|12157.869840748|12001.727367695|12001.727367695|12001.727367695|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11850.406770789|11850.406770789|11730.056392205|11730.056392205|11730.056392205|11730.056392205|11596.235830719|11596.235830719|11596.235830719|11596.235830719|11515.626445599|11515.626445599|11347.457130919|11347.457130919|11174.03609079|11174.03609079|11003.590474343|11003.590474343|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10699.72217371|10610.172319335|10610.172319335|10501.481980833|10501.481980833|10467.462726971|10467.462726971|9562.7325960577|8898.7936051756|8898.7936051756|8898.7936051756|8898.7936051756|8877.753329784|8877.753329784|8877.753329784|8853.3181716303|8853.3181716303|8790.2045032966|8642.7590341736|8642.7590341736|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8445.3809680727|8445.3809680727|8445.3809680727|8445.3809680727|8414.0805882842|8414.0805882842|8342.0883656884|8342.0883656884|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8131.3663335386|8131.3663335386|8131.3663335386|8131.3663335386|7945.8311755886|7945.8311755886|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7160.6343584681|7160.6343584681|7143.4187193545|7133.2182173037|7133.2182173037|6824.0217899989|6824.0217899989|6747.5050823649|6622.342803381|6622.342803381|6611.6319596064|6611.6319596064|6611.6319596064|6611.6319596064|6563.9774830792|6563.9774830792|6563.9774830792|6332.7070226134|6332.7070226134|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5076.0334400929|5076.0334400929|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4641.2371630388|4641.2371630388|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3767.360273904|3711.7947071381|3711.7947071381|3711.7947071381|3711.7947071381|3508.9759001117|3508.9759001117|3508.9759001117|3383.2867956532|3383.2867956532|3141.3407324406|2832.4353348246|2832.4353348246|2807.1986192377|2807.1986192377|2536.0218073751|2431.6085368047|2431.6085368047|2347.9963855164|2259.1007702087|2259.1007702087|2259.1007702087|2242.8179121664|2242.8179121664|2153.8840401486|2153.8840401486|2018.3895496787|2018.3895496787|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|168524931.69035|168524931.69035|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|181657727.03837|181657727.03837|181657727.03837|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|424419322.61437|424419322.61437|424419322.61437|424419322.61437|-256180478.6653|-256180478.6653|-256180478.6653|-256180478.6653|-446253033.01914|-446253033.01914|-6135749113.4214|-6135749113.4214
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|103827043456.13|103827043456.13|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|61657007745.673|61657007745.673|61657007745.673|60927101074.797|60927101074.797|60205835169.467|60205835169.467|59858059841.786|59858059841.786|56743951768.719|56743951768.719|56743951768.719|56743951768.719|50511805238.404|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|46877041903.431|46877041903.431|45767634444.496|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44427962685.441|44427962685.441|42904840835.772|42904840835.772|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41519538642.987|41519538642.987|41519538642.987|41519538642.987|41519538642.987|40853624562.617|40853624562.617|40853624562.617|40853624562.617|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39003323473.449|39003323473.449|38262184950.949|38262184950.949|37799145419.559|37799145419.559|36502221490.019|36502221490.019|35946488773.579|35946488773.579|35946488773.579|35946488773.579|35390503956.424|35390503956.424|33166989012.993|33166989012.993|31869884705.48|30882269719.839|30882269719.839|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|28921774680.351|28921774680.351|27894961160.049|27894961160.049|27894961160.049|27049659306.715|27049659306.715|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26296560563.092|26296560563.092|25887027783.557|25887027783.557|24658304471.73|24658304471.73|22118840404.849|22118840404.849|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21313510863.251|21313510863.251|21313510863.251|21313510863.251|17578153289.279|17578153289.279|16406254528.321|15978198588.145|15978198588.145|15978198588.145|15978198588.145|14738539989.618|14738539989.618|13361140060.755|13361140060.755|11226150717.333|11226150717.333|8884470759.3031|8884470759.3031|8333462236.2427|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7695401964.7093|7695401964.7093|7695401964.7093|7695401964.7093|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6649085298.9082|6282620070.2127|6282620070.2127|6071454869.8397|6071454869.8397|6071454869.8397|5592151559.6611|5592151559.6611|5388779038.7391|5388779038.7391|4928190367.0359|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4625584621.1221|4377801079.9944|4180602079.8862|4180602079.8862|4180602079.8862|4106601127.5674|4106601127.5674|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3387955727.8384|3160200106.1856|3160200106.1856|3160200106.1856|3108383355.647|3108383355.647|3078765630.2837|3078765630.2837|3078765630.2837|2964741665.8164|2964741665.8164|2745131172.0522|2745131172.0522|2360814224.4534|2206842802.1476|2206842802.1476|2206842802.1476|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|13358345214765|13358345214765|12136006627267|12136006627267|11262906143057|11167646121640|11167646121640|11167646121640|11167646121640|10009542100600|10009542100600|9926851428203.2|9926851428203.2|9926851428203.2|9765428888673.5|9765428888673.5|9690905822895.4|9690905822895.4|9296992260805.1|9218908109120.8|9218908109120.8|8906383125255.6|8906383125255.6|8429844041584.8|8429844041584.8|8125150883455.3|8125150883455.3|7578300704610.6|7206790646769.6|7206790646769.6|6918496881708.8|6918496881708.8|6918496881708.8|6851964308275.4|6851964308275.4|6386276990153.4|6386276990153.4|5783466297921.1|5783466297921.1|5783466297921.1|5783466297921.1|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5382919505613.5|5382919505613.5|5216462196910.1|5216462196910.1|5216462196910.1|5216462196910.1|4985627637303|4807555771525.7|4807555771525.7|4655732339920.9|4655732339920.9|4457635038796.7|4360739409126|4360739409126|4317136332171|4317136332171|4070043963167.1|4070043963167.1|3682431249811.9|3682431249811.9|3682431249811.9|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3551761928463.8|3472824624743.3|3472824624743.3|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|2913972336222|2913972336222|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2730595149292.3|2730595149292.3|2509184692064.5|2394168821862.2|2394168821862.2
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76003964.959718|76003964.959718|76003964.959718|75663479.302855|75663479.302855|75663479.302855|74536487.610189|74536487.610189|74536487.610189|74536487.610189|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|72933411.231324|70448686.073511|70448686.073511|70448686.073511|70448686.073511|70448686.073511|68820395.515612|68820395.515612|68820395.515612|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67344141.162635|67344141.162635|67344141.162635|64995841.412404|64995841.412404|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62700973.5597|62700973.5597|62700973.5597|56648633.5511|56648633.5511|56648633.5511
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|265.1030817881|265.1030817881
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|230.32754836892|230.32754836892|230.32754836892|230.32754836892|230.32754836892|219.96709805073|219.96709805073|219.96709805073||219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537||214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|205.15769807681|205.15769807681|205.15769807681|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|153.00304593822|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|120.82896000425|120.82896000425|120.82896000425
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|2980.0492169315|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2891.7650119349|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2632.7981291252|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267||135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502||354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983||145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|2.4424421301505E+14|91015678176978|91015678176978|91015678176978|91015678176978|68107155389998|68107155389998|68107155389998|53609108175119|53609108175119|53609108175119|53609108175119|38850276598221|38850276598221|23223310776628|23223310776628|23223310776628|23223310776628|17417526626287|17417526626287|16290546611691|16290546611691|10250203934896|7503425106250.7|7503425106250.7|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|5901130826541.6|5901130826541.6|4703070617451.9|3882407351493.3|3882407351493.3|3882407351493.3|3882407351493.3|2915573892876.5|2915573892876.5|2915573892876.5|2915573892876.5|2814423511860.2|2814423511860.2|1735809097046.5|1735809097046.5|1735809097046.5|1735809097046.5|1440888117215|1440888117215|1440888117215|1431127825445.4|1431127825445.4|1431127825445.4|1361319368242
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|17325.372760557|17325.372760557|17325.372760557|17325.372760557|17133.477809095|17133.477809095|17107.986908601|17107.986908601|16942.459083357|16942.459083357|16904.255466003|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16840.876679118|16840.876679118|16840.876679118|16840.876679118|16739.26931438|16739.26931438|16739.26931438|16355.248089244|16355.248089244|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15335.266254653|15335.266254653|15335.266254653|15335.266254653|15227.455867114|15227.455867114|15054.92641045|15054.92641045|15054.92641045|15054.92641045|13462.934415784|13462.934415784|13195.850403614|13195.850403614|12714.970229534|12588.082359351|12588.082359351|12588.082359351|12588.082359351|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12169.203108698|12169.203108698|12169.203108698|12169.203108698|11755.299029857|11755.299029857|11755.299029857|11755.299029857|11637.066434879|11637.066434879|11637.066434879|11637.066434879|11508.630122709|11508.630122709|11215.567347909|11215.567347909|10920.070247024|10920.070247024|10466.654762704|10466.654762704|10451.500087577|10428.86944089|10428.86944089|10282.751541486|10282.751541486|10145.983681459|10145.983681459|9914.189921104|9914.189921104|9914.189921104|9914.189921104|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9825.4904105728|9825.4904105728|9473.0914101164|9473.0914101164|8986.9853713786|8986.9853713786|8573.813308063|8573.813308063|8476.5868568153|8476.5868568153|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8115.9994338969|8115.9994338969|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8023.3933714399|8023.3933714399|8023.3933714399|8023.3933714399|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7580.1919586019|7452.9697647181|7452.9697647181|7378.3743995388|7378.3743995388|7238.5260757552|7238.5260757552|7238.5260757552|7238.5260757552|7118.9980976949|7028.2632195307|7028.2632195307|6954.8891391131|6954.8891391131|6954.8891391131|6870.5191637819|6870.5191637819|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6472.5533352257|6472.5533352257|6447.5368920844|6447.5368920844|6447.5368920844|6447.5368920844|6371.1468414554|6315.319417802|6315.319417802|6283.2122034424|6283.2122034424|6259.5511002833|6259.5511002833|6232.3779324976|6232.3779324976|6043.9868620088|5929.3720993288|5929.3720993288|5828.3092174974|5673.756101298|5673.756101298|5603.4883572975|5603.4883572975|5603.4883572975|5603.4883572975|5406.1633934371|5406.1633934371|5128.1168953701
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|-135213888116.77|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|19539579207.626|-38297881630|-38297881630|-48458702335.763|-48458702335.763|-74251417090.485|-74251417090.485|-74251417090.485|-85117519648.858|-85117519648.858|-107727332112.66|-107727332112.66|-133729743424.03|-133729743424.03|-133729743424.03|-133729743424.03|-133729743424.03|-434624925815.05|-434624925815.05|-434624925815.05|-434624925815.05|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|-1677823586372.7|-1677823586372.7|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|-8651337345448.9|-8651337345448.9|-8651337345448.9|20186521094451|20186521094451|20186521094451
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1967605145797.4|-1967605145797.4|-2067659173188|-2067659173188|-2067659173188|-2067659173188|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2171428412567.7|-2171428412567.7|-2171428412567.7|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2207139936744.2|-2239909817372.4|-2239909817372.4|-2273466178162|-2273466178162|-2273466178162|-2408179753577.1|-2408179753577.1|-2444604358519.1|-2444604358519.1|-2444604358519.1|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2591595474083.9|-2591595474083.9|-2591595474083.9|-2622435313369.2|-2622435313369.2|-2844567597020.5|-3336775325247.8|-3336775325247.8|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3424230269748.9|-3424230269748.9|-3424230269748.9
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|1453845394.6225|1453845394.6225|1453845394.6225
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|863238.77844327|863238.77844327|852463.63805822|852463.63805822|852463.63805822|850507.4708752|850507.4708752|840746.40511185|828239.98139282|828239.98139282|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|824439.31614539|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|795881.64089184|795881.64089184|791685.70664661|791685.70664661|783304.35010053|783304.35010053|776694.67838746|776694.67838746|776694.67838746|767720.03122247|767720.03122247|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|717007.91219064|717007.91219064|717007.91219064
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-452679550.28831|-452679550.28831|-452679550.28831|-452679550.28831|-452679550.28831|-386836166.40459|-386836166.40459|-335745737.52536|-335745737.52536|-335745737.52536|-144717990.31265|-144717990.31265|-144717990.31265|-144717990.31265|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-95603425.699572|-95603425.699572|-27281980.469419|-10431363.881891|-10431363.881891|-8659967.524711|-7056285.5155842|-7056285.5155842|-7056285.5155842|-7056285.5155842|-6733739.3984008|-6178762.9135094|-6178762.9135094|-6178762.9135094|-6116678.625461|-6116678.625461|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5448958.8057425|-5448958.8057425|-5448958.8057425|-5448958.8057425|-5448958.8057425|-4793285.3084057|-4793285.3084057|-3798466.8423851|-3798466.8423851|-3798466.8423851|-3798466.8423851|-2913895.5655508|-2913895.5655508|-2913895.5655508|-2913895.5655508|-2809467.6528928|-2809467.6528928|-2710428.5921361|-2710428.5921361|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2283284.3215985|-2283284.3215985|-2283284.3215985|-2283284.3215985|-2283284.3215985|-1779339.7247538|-1779339.7247538|-1555557.2576659|-1555557.2576659|-1555557.2576659|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1044966.5850252|-813919.31038591|-813919.31038591|-726402.35469255|-726402.35469255|-538510.6157509|-538510.6157509|-538510.6157509|-538510.6157509|-538510.6157509|-487525.22746284|-487525.22746284|-485931.37256084|-458850.0430217|-458850.0430217|-458850.0430217|-458850.0430217|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-388817.31979251|-388817.31979251|-388817.31979251|-388817.31979251|-366628.93655236|-366628.93655236|-315912.36540952|-315912.36540952|-315912.36540952|-315912.36540952|-296848.73936735|-296848.73936735|-218351.40814075|-218351.40814075|-209329.31467812|-209329.31467812|-200305.54966568|-200305.54966568|-200305.54966568|-197801.38414244|-197801.38414244|-197801.38414244|-191961.90305161|-191961.90305161|-182047.59123306|-182047.59123306|-100169.7991257|-100169.7991257|-100169.7991257|-98579.708428745|-98579.708428745|-87706.707855855|-87706.707855855|-87706.707855855|-81681.093582289|-81681.093582289|-58927.015728779|-58927.015728779|214701.65316905|214701.65316905|214701.65316905|214701.65316905|179213.74699008|179213.74699008|179213.74699008|179213.74699008|176069.15193649|176069.15193649|145657.35316845|145657.35316845|145657.35316845|145657.35316845|132193.45025952|132193.45025952|132193.45025952|132193.45025952|123773.16204556|123773.16204556|123773.16204556|105770.04302267|105770.04302267|105770.04302267|105770.04302267|104091.05431655|104091.05431655|104091.05431655|99910.786988929|99910.786988929|96555.483922618|96555.483922618|96555.483922618|96555.483922618|96555.483922618|94167.398691794|94167.398691794|94167.398691794|94167.398691794|94167.398691794|91925.339657547|89205.465028818|89205.465028818|88666.373478071|88666.373478071|88666.373478071|88666.373478071|88666.373478071|88666.373478071|75555.267848348|65868.627489711|65868.627489711|29608.668139434|29608.668139434|26749.905715607|26749.905715607|25728.979797252|25327.039677569|25327.039677569|24918.623439397|24918.623439397|24009.15658785|24009.15658785|21826.505988954|21468.624026434|21468.624026434|21468.624026434|21468.624026434|17174.899221147|17174.899221147|17174.899221147|17174.899221147|17174.899221147|17174.899221147|16050.407660455|15848.497798502|15848.497798502|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|10978.867215694|10978.867215694|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|12877.827894789|12877.827894789|12877.827894789|12877.827894789|12848.020487259|12848.020487259|12848.020487259|12848.020487259|12797.088076713|12797.088076713|12797.088076713|12797.088076713|12782.132981126|12782.132981126|12703.750838452|12703.750838452|12485.381515742|12485.381515742|12485.381515742|12485.381515742|12426.356323207|12426.356323207|12379.068282368|12379.068282368|12338.843652062|12338.843652062|12338.843652062
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|163.17641886|163.17641886||163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.04670538541|100.04670538541|100.04670538541|100.04670538541|100.04670538541|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655
00280|8830|/commodities/gold|COMMO:|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912
00282|8831|/commodities/copper|COMMO:|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455
00284|8883|/commodities/palladium|COMMO:|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354
00287|8862|/commodities/natural-gas|COMMO:|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319
00288|8988|/commodities/heating-oil|COMMO:|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812
00290|8861|/commodities/london-gas-oil|COMMO:|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359
00291|49768|/commodities/aluminum|COMMO:|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374
00293|959207|/commodities/lead?cid=959207|COMMO:|102.39283954854|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271
00295|959211|/commodities/copper?cid=959211|COMMO:|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007
00299|8918|/commodities/us-corn|COMMO:|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479
00300|8916|/commodities/us-soybeans|COMMO:|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037
00301|8915|/commodities/us-soybean-oil|COMMO:|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522
00303|8851|/commodities/us-cotton-no.2|COMMO:|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393
00304|8894|/commodities/us-cocoa|COMMO:|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626
00306|8911|/commodities/london-coffee|COMMO:|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055
00307|8869|/commodities/us-sugar-no11|COMMO:|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166
00310|8913|/commodities/lean-hogs|COMMO:|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595
00313|959199|/commodities/oats|COMMO:|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728
00315|169|/indices/us-30|INDICES:US|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064
00316|20|/indices/nq-100|INDICES:US|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2334.0372745959|2334.0372745959|2334.0372745959
00317|14958|/indices/nasdaq-composite|INDICES:US|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143
00318|166|/indices/us-spx-500|INDICES:US|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151
00321|19941|/indices/dj-transportation-average|INDICES:US|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117
00323|27652|/indices/nyse-market-composite|INDICES:US|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776
00324|27604|/indices/nyse-composite|INDICES:US|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296
00328|11763|/indices/uk-250|INDICES:GB|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562
00331|956500|/indices/investing.com-uk-100|INDICES:GB|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763
00332|171|/indices/aus-200|INDICES:AU|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584
00335|14496|/indices/s-p-asx-100|INDICES:AU|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283
00336|14493|/indices/s-p-asx-20|INDICES:AU|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348
00337|14498|/indices/s-p-asx-300|INDICES:AU|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846
00343|175|/indices/eu-stoxx50|INDICES:DE|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324
00344|19128|/indices/classic-all-share|INDICES:DE|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734
00346|19131|/indices/dax-technology-all-share|INDICES:DE|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619
00349|13783|/indices/sdaxi|INDICES:DE|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669
00352|167|/indices/france-40|INDICES:FR|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798
00353|14796|/indices/cac-allshares|INDICES:FR|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489
00355|19643|/indices/cac-large-60|INDICES:FR|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877
00356|14795|/indices/cac-mid---small-190|INDICES:FR|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167
00357|14794|/indices/cac-mid-100|INDICES:FR|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768
00359|14793|/indices/cac-small|INDICES:FR|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868
00360|14865|/indices/euronext-100|INDICES:FR|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646
00364|976388|/indices/jasdaq|INDICES:JP|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423
00367|50632|/indices/nikkei-1000|INDICES:JP|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728||116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085
00369|50631|/indices/nikkei-500|INDICES:JP|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772||116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|121.9410729849|121.9410729849|121.9410729849
00370|28870|/indices/nikkei-jq-average|INDICES:JP|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175||154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799
00372|41042|/indices/topix|INDICES:JP|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948
00373|976402|/indices/topix-100|INDICES:JP|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281
00378|28887|/indices/ftse-south-africa|INDICES:ZA|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528
00380|28826|/indices/ftse-switzerland|INDICES:CH|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621
00381|49474|/indices/swiss-allshare|INDICES:CH|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283
00382|49472|/indices/swiss-mid|INDICES:CH|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|229.09581903789|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|147.25178352|147.25178352|147.25178352
00388|174|/indices/spain-35|INDICES:ES|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467
00394|168|/indices/netherlands-25|INDICES:NL|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309
00395|14861|/indices/ams-all-share-index|INDICES:NL|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679
00399|49519|/indices/atx-5|INDICES:AT|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785
00401|28856|/indices/ftse-austria|INDICES:AT|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193
00402|49521|/indices/immobilien---atx|INDICES:AT|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|197.28079267296|197.28079267296|197.28079267296
00405|49513|/indices/bel-20-institutional|INDICES:BE|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|17332834.301136|17332834.301136|17332834.301136|17332834.301136|17263951.136103|17263951.136103|17256703.320709|17256703.320709|16980598.784473|16980598.784473|16749786.723424|16749786.723424|16686877.196394|16579442.40958|16579442.40958|16394025.975794|16394025.975794|15752126.808353|15752126.808353|15752126.808353|15752126.808353|15239765.879485|15239765.879485|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14040357.842314|14040357.842314|13919122.287193|13919122.287193|13590503.902823|13590503.902823|13437318.472239|13437318.472239|13437318.472239|13437318.472239|13398462.929743|13398462.929743|13398462.929743|13398462.929743|13235272.025666|13235272.025666|12481748.847729|12481748.847729|12300440.356869|12300440.356869|12300440.356869|12300440.356869|11959243.149805|11959243.149805|11959243.149805|11959243.149805|11657318.598114|11657318.598114|10964679.776624|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10160464.012545|10160464.012545|10113637.86921|10113637.86921|10113637.86921|10113637.86921|9754383.9098119|9754383.9098119|9754383.9098119|9754383.9098119|9653982.4918962|9653982.4918962|9653982.4918962|9653982.4918962|9355087.4479347|9355087.4479347|9147977.2431498|9147977.2431498|9147977.2431498|9147977.2431498|9070335.1740598|9070335.1740598|9070335.1740598|9070335.1740598|9019375.7013472|9019375.7013472|8998588.9608476|8998588.9608476|8881267.4182525|8881267.4182525|8759337.4410728|8759337.4410728|8759337.4410728|8759337.4410728|8499342.552395|8499342.552395|8293497.9336811|8293497.9336811|8293497.9336811|8293497.9336811|8287696.5460988|8287696.5460988|7917021.59502|7917021.59502|7917021.59502|7917021.59502|7850605.4727207|7850605.4727207|7830324.9311491|7830324.9311491|7830324.9311491|7830324.9311491|7774040.8752125|7774040.8752125|7682314.0455091|7616054.3724687|7616054.3724687|7498699.7218222|7498699.7218222|7373787.7572149|7373787.7572149|7373787.7572149|7373787.7572149|7263384.3156175|7263384.3156175|7263384.3156175|7150900.6484179|7150900.6484179|7150900.6484179|7072187.2048282|7072187.2048282|7072187.2048282|7072187.2048282|6968084.0294285|6920539.9201769|6920539.9201769|6920539.9201769|6920539.9201769|6417236.0933736|6417236.0933736|6417236.0933736|6417236.0933736|6296284.4687293|6296284.4687293|6296284.4687293|6237959.5469652|6237959.5469652|6023812.9949932|6023812.9949932|5991339.9325587|5991339.9325587|5962066.1875777|5934352.7601876|5934352.7601876|5888481.4893853|5888481.4893853|5849581.7706108|5849581.7706108|5588541.0195859|5588541.0195859|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166|5466266.1155796|5398248.1884057|5398248.1884057|5324136.2123301|5324136.2123301|5324136.2123301|5324136.2123301|5131450.2552456|5131450.2552456|5076220.9710803|5076220.9710803|5042236.2984289|5042236.2984289|4851336.2182411|4851336.2182411|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4636237.3750947|4636237.3750947|4525233.3997977|4525233.3997977|4525233.3997977|4525233.3997977|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4268257.3909393|4268257.3909393|4056854.6928927|4056854.6928927|4056854.6928927|4056854.6928927|3933995.9978789|3853798.4520909|3853798.4520909|3853798.4520909|3853798.4520909
00407|14836|/indices/bel-mid|INDICES:BE|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912
00410|41148|/indices/nzx-midcap|INDICES:NZ|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725
00424|17942|/indices/india-vix|INDICES:IN|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704
00428|954869|/indices/nv20|INDICES:IN|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942
00433|17948|/indices/cnx-smallcap|INDICES:IN|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.05288561916|154.05288561916|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|135.95144889579|135.95144889579|135.95144889579|135.95144889579|133.2961888146|133.2961888146|133.2961888146|133.2961888146|133.2961888146|132.25140273301|129.27800853667|129.27800853667|129.25732736429|129.25732736429|129.25732736429|123.23014116015|123.23014116015|122.71351725252|122.71351725252|122.71351725252|122.71351725252|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|121.09395460896|121.09395460896|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|111.84608463492|111.84608463492|111.84608463492|111.84608463492|107.15484549897|107.15484549897|101.23177438|101.23177438|100.931|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361
00439|39933|/indices/s-p-bse-100|INDICES:IN|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027
00440|39934|/indices/s-p-bse-200|INDICES:IN|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919
00442|28869|/indices/ftse-singapore|INDICES:SG|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|415.00103888726|415.00103888726
00443|100148|/indices/simsci|INDICES:SG|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415
00444|37426|/indices/kospi|INDICES:KR|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286||1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012
00445|49661|/indices/kospi-50|INDICES:KR|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|87.437043561699|87.437043561699|87.437043561699
00446|29072|/indices/ftse-korea|INDICES:KR|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|193.74970304505|193.74970304505
00447|38016|/indices/kosdaq|INDICES:KR|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947||105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318
00448|980237|/indices/kosdaq-100|INDICES:KR|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859
00450|37427|/indices/kospi-200|INDICES:KR|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992||326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|292.60200076376|292.60200076376|292.60200076376
00451|49664|/indices/kospi-large-sized|INDICES:KR|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|95.101900834221|95.101900834221|95.101900834221
00452|49665|/indices/kospi-medium-sized|INDICES:KR|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583
00453|49662|/indices/kospi-small-sized|INDICES:KR|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213
00454|49659|/indices/krx-100|INDICES:KR|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128
00455|1171911|/indices/csi1000|INDICES:CN|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208||284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103
00456|40820|/indices/shanghai-composite|INDICES:CN|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086||2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655
00457|942630|/indices/szse-component|INDICES:CN|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737||1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394||1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441||1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441||1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441
00460|28932|/indices/s-p-citic50|INDICES:CN|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239||605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304
00462|995240|/indices/sse-100|INDICES:CN|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323
00464|13665|/indices/rtsi|INDICES:RU|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681
00465|13667|/indices/mcx10|INDICES:RU|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478
00466|19689|/indices/rts-standard|INDICES:RU|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4468.6525729742|4468.6525729742|4468.6525729742
00468|28933|/indices/ftse-china-25|INDICES:HK|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499
00477|1013366|/indices/tpex|INDICES:TW|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137||134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488||136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|108.19203044922|108.19203044922|108.19203044922|||108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585||111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957||89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957
00479|14602|/indices/wig-20|INDICES:PL|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331
00481|37656|/indices/wig-40|INDICES:PL|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368
00482|37660|/indices/wig-80|INDICES:PL|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293
00483|37662|/indices/wig|INDICES:PL|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631
00485|49610|/indices/ftse-ase---20|INDICES:GR|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|354.69254758852|354.69254758852|354.69254758852|354.69254758852
00486|50647|/indices/px|INDICES:CZ|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817
00491|945502|/indices/px-glob|INDICES:CZ|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948
00492|49648|/indices/iseq-overall|INDICES:IE|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269
00494|49653|/indices/iseq-20-price|INDICES:IE|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058
00497|17920|/indices/bovespa|INDICES:BR|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882
00499|17937|/indices/tag-along-index|INDICES:BR|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999
00500|17923|/indices/brazil-broad-based|INDICES:BR|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217
00501|17922|/indices/brazil-index|INDICES:BR|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874
00503|17925|/indices/small-cap-index|INDICES:BR|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|196.43876656604|196.43876656604|196.43876656604|196.43876656604|191.87783053425|191.87783053425|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|188.80466515587|188.80466515587|187.69351952031|187.69351952031|187.69351952031|187.69351952031|187.69351952031|186.14110272359|186.14110272359|185.69172874004|185.69172874004|180.46018789302|180.46018789302|177.05541231422|177.05541231422|177.03062802629|176.39736149852|176.39736149852|175.81366014683|173.78214685015|173.78214685015|173.50973656374|173.05460295796|173.05460295796|172.56968215112|172.56968215112|170.18202829415|170.18202829415|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|161.68295094431|161.68295094431|157.86575694146|157.86575694146|156.31975456878|156.31975456878|154.45700311126|154.45700311126|152.6511401236|152.6511401236|151.44563288582|151.44563288582|151.44563288582|151.44563288582|151.44563288582|150.14537394744|150.14537394744|148.72504972259|148.72504972259|144.92087670898|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|139.5899370144|138.10393863469|138.10393863469|133.07503313261|133.07503313261|130.62579939397|130.62579939397|130.62579939397|130.18187918595|130.18187918595|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|126.13893857301|126.13893857301|126.13893857301|126.13893857301|123.74933884001|123.74933884001|120.07038232556|120.07038232556|117.01169657703|114.52983505147|114.52983505147|110.24674885832|110.24674885832|106.9629852123|106.9629852123|106.9629852123|106.9629852123
00505|27254|/indices/ipc|INDICES:MX|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598
00506|27268|/indices/inmex|INDICES:MX|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126
00508|29049|/indices/idx-composite|INDICES:ID|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031||7122.0103655031|7122.0103655031|7122.0103655031|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752||6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752
00510|29047|/indices/kompas-100|INDICES:ID|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489||118.48480823489|118.48480823489|118.48480823489|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265
00511|29048|/indices/pefindo-25|INDICES:ID|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836||185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089||197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089
00513|38015|/indices/thailand-set|INDICES:TH|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309
00514|29182|/indices/ftse-set-all-share|INDICES:TH|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421
00519|41045|/indices/mai|INDICES:TH|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905
00520|41047|/indices/set-100|INDICES:TH|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891
00521|41049|/indices/set-50|INDICES:TH|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511
00522|49692|/indices/psei-composite|INDICES:PH|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338
00523|29148|/indices/ftse-philippines|INDICES:PH|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863
00524|49693|/indices/phs-all-shares|INDICES:PH|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465
00529|29074|/indices/ftse-malaysia|INDICES:MY|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979
00530|10529|/indices/ta25|INDICES:IL|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276
00531|10527|/indices/ta100|INDICES:IL|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033
00532|10530|/indices/ta50ytr|INDICES:IL|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|147.7608987467|147.7608987467|147.7608987467|147.7608987467
00533|10531|/indices/ta75|INDICES:IL|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653
00534|15291|/indices/ta-composite|INDICES:IL|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623
00535|10528|/indices/taytr|INDICES:IL|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|169.50671136984|169.50671136984|169.50671136984
00536|1141703|/indices/tase-vta35|INDICES:IL|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021
00538|14768|/indices/inter-10|INDICES:CL|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122
00539|14769|/indices/igpa|INDICES:CL|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1331747425700.8|1331747425700.8|1331747425700.8|1041444712180.5|1041444712180.5|1041444712180.5|1041444712180.5|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14
00542|41064|/indices/vn-30|INDICES:VN|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434||2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254||1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|45193.126242084|45193.126242084|45193.126242084|45193.126242084|45919.107328955|45919.107328955|43423.966229413|43423.966229413|38680.912712594|38680.912712594|36333.069745632|36333.069745632|36333.069745632|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30062.611769959|30062.611769959|30062.611769959|30062.611769959|29750.528723648|29750.528723648|29750.528723648|29481.656020739|29481.656020739|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|28916.930109662|28916.930109662|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28087.696069904|28087.696069904|28087.696069904|28087.696069904|27556.678868115|27556.678868115|27556.678868115|27556.678868115|27004.17347874|27004.17347874|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26109.454996081|25537.167081778|25537.167081778|25156.052880636|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24751.958875153|24751.958875153|22300.468385531|21188.898756752|21188.898756752|21160.54362829|21160.54362829|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20016.37083696|20016.37083696|19151.856054653|18554.583995828|18554.583995828|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18034.707965506|18034.707965506|17500.589959929|17500.589959929|17500.589959929|17500.589959929|17214.485215645|17214.485215645|16902.133783329|16636.122189519|16636.122189519|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|14529.792948481|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13352.973560489|13352.973560489|13209.648870247|13209.648870247|12898.536177642|12898.536177642|11846.343911429|11268.066726999|11268.066726999|10989.268973151|10989.268973151|10517.858552814|10517.858552814|9870.1775049394|9870.1775049394|9589.679382987|9589.679382987|9499.246555776|9499.246555776|8834.0431096215|8834.0431096215|8544.7189267614|8544.7189267614|8368.0689903746|8368.0689903746|8202.541698891|8202.541698891|8200.3276104361|8200.3276104361|8097.8093441393|8097.8093441393|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7626.6337741169|7626.6337741169|7625.3374667476|7625.3374667476|7484.9203607794|7484.9203607794|7316.2801043736|7316.2801043736|7253.3931854557|7253.3931854557|7110.9606437611|7110.9606437611|7025.7384365261|6945.3803854662|6945.3803854662|6945.3803854662|6945.3803854662|6699.3791819066|6699.3791819066|6572.9162728176|6572.9162728176|6572.9162728176|6572.9162728176|6458.7894630063|6458.7894630063|6271.2782435249|6271.2782435249|6271.2782435249|6271.2782435249|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6104.3395996202|6104.3395996202|6040.7307052935|6040.7307052935|6040.7307052935|6040.7307052935|6018.1026393694|6018.1026393694|5783.3006336435|5783.3006336435|5783.3006336435|5783.3006336435|5662.7963277882|5629.3019810012|5629.3019810012|5391.7418357194|5391.7418357194|5352.0297747905|5352.0297747905|5137.6855342995|4995.4160842209|4995.4160842209|4983.5055060614|4983.5055060614|4869.6530184891|4869.6530184891|4869.6530184891|4869.6530184891|4796.3645678917|4796.3645678917|4729.7694145351|4683.8675129086|4683.8675129086|4566.1521114748|4566.1521114748|4566.1521114748|4566.1521114748|4498.0959202021|4498.0959202021|4379.3285304561||4342.1596439043|4342.1596439043|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342
00546|41062|/indices/hnx|INDICES:VN|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337||392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796||300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796
00547|995068|/indices/vn100|INDICES:VN|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642||167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062||99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062
00552|19158|/indices/ise-30|INDICES:TR|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793
00553|19157|/indices/ise-50|INDICES:TR|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214
00554|19162|/indices/ise-all-shares|INDICES:TR|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687
00556|41170|/indices/ecuador-general-adj|INDICES:EG|379.79119220232|379.79119220232|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|381.12083284359|381.12083284359|381.12083284359|381.70484125071|381.70484125071|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.0414260125|381.78944497882|382.71178036951|382.71178036951|385.58049928418|385.58049928418|385.58049928418|385.58049928418|383.73091626777|383.73091626777|381.05590382293|381.05590382293|379.41682314694|379.41682314694|379.41682314694|379.41682314694|379.41682314694|378.59904920067|378.59904920067|370.28974727188|362.90463789081|362.90463789081|358.47744148842|358.47744148842|344.32896434355|344.32896434355|344.32896434355|343.93687630456|343.93687630456|343.48690845449|343.48690845449|342.19682641889|342.19682641889|342.12840073874|342.12840073874|342.12840073874|342.12840073874|339.05990856621|339.05990856621|338.97177590448|338.97177590448|337.93094858284|337.93094858284|337.76206754907|337.76206754907|337.76206754907|337.76206754907|337.75531244282|337.75531244282|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|325.58000611069|323.32321010417|323.32321010417|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|321.22152295171|321.22152295171|318.15136230546|318.15136230546|318.15136230546|318.15136230546|314.01267524572|312.19569629329|312.19569629329|311.66275298569|311.66275298569|311.66275298569|311.66275298569|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|307.27855492429|307.27855492429|303.56894244758|303.56894244758|299.20946060655|299.20946060655|296.185407595|296.185407595|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|291.75325307619|288.06600817159|288.06600817159|286.07492668188|286.07492668188|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|276.14634311212|276.14634311212|276.14634311212|274.75607736067|274.75607736067|274.75607736067|273.40001329473|273.40001329473|272.67469859647|272.67469859647|268.13780690366|268.13780690366|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|260.65872567093|260.65872567093|259.59438867735|259.59438867735|256.81564341559|256.81564341559|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|243.80195121799|238.78273806388|238.78273806388|238.05903858658|238.05903858658|230.18888075361|230.18888075361|230.18888075361|230.18888075361|225.65103837195|225.65103837195|221.85509765114|221.85509765114|220.45301646642|220.45301646642|220.45301646642|214.35045890149|214.35045890149|213.19282187869|213.19282187869|213.19282187869|213.08201922869|213.08201922869|211.61762526188|211.61762526188|207.51098291009|205.19839697617|205.19839697617|205.19839697617|205.19839697617|197.89603334571|197.68451091903|197.68451091903|196.87143190526|196.87143190526|196.27279986567|196.27279986567|196.27279986567|196.00427401027|196.00427401027|195.52328672493|195.52328672493|195.36894525818|195.36894525818|195.36894525818|195.36894525818|194.34861502927|194.34861502927|190.52665042181|190.52665042181|190.52665042181|190.52665042181|190.22609319456|190.22609319456|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|184.26075972182|184.26075972182|184.26075972182|184.26075972182|184.11530862801|184.11530862801|184.11530862801|181.81893547298|181.81893547298|181.81893547298|181.81893547298|181.81893547298
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226||486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|523.98727098128|523.98727098128|517.52340366945|512.23204662779|493.03332880415|471.13497515877|471.13497515877|471.13497515877|471.13497515877|450.92885324487|450.92885324487|450.92885324487|450.92885324487|450.92885324487|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999||447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|415.55019586786|415.55019586786|405.4820759227|405.4820759227|394.54528074057|394.54528074057|373.71089816772|373.71089816772|360.10609008433|350.12405332406|350.12405332406|350.12405332406|350.12405332406|327.9205527007|316.82226863057|316.82226863057|313.23571964068|313.23571964068|304.0533096881|304.0533096881|285.89873971613|285.89873971613|285.89873971613|285.89873971613|278.08726834823|278.08726834823|270.21325412308|270.21325412308|259.55838252061|259.55838252061|250.6284894418|243.8708287764|243.8708287764|235.18543081636|235.18543081636|235.18543081636|232.51844426069|228.1449064049|228.1449064049|226.06734748155|226.06734748155|221.6042381257|221.6042381257|221.6042381257|221.6042381257|214.40245951073|214.40245951073|214.40245951073|214.40245951073|206.8443663638|204.03078188165|204.03078188165|204.03078188165|204.03078188165|194.48543665083|190.98843834474|190.98843834474|189.20424233948|189.20424233948|189.20424233948|189.20424233948|167.66588300824|167.66588300824|163.03566998078|163.03566998078|163.03566998078|163.03566998078|152.76096731891|146.759952847|146.759952847|145.78030916938|145.78030916938|140.65484656071|140.65484656071|128.89923621766|128.89923621766|120.04920856244|120.04920856244|120.04920856244|120.04920856244|115.80495689233|115.80495689233||115.80495689233|115.65460590466|114.4800406872|114.4800406872|114.07734765|114.07734765|106.829|106.829|100||100|100|100|100||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782
00563|13185|/indices/qsi|INDICES:QA|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949||355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452||363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001||64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963||68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963
00565|40038|/indices/qe-all-shares|INDICES:QA|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014||3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861
00566|49677|/indices/karachi-100|INDICES:PK|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563
00567|977729|/indices/kmi-all-shares|INDICES:PK|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517
00570|49678|/indices/karachi-all-share|INDICES:PK|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012
00571|945503|/indices/karachi-meezan-30|INDICES:PK|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483
00574|38014|/indices/hungary-stock-market|INDICES:HU|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893
00575|49598|/indices/bumix|INDICES:HU|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504
00578|49600|/indices/htx-(huf)|INDICES:HU|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718
00579|49599|/indices/htx-(usd)|INDICES:HU|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|12196.096873368|12196.096873368|12196.096873368
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|332.42112624762|332.42112624762|332.42112624762
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|118.98657503482|118.98657503482|118.98657503482
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|||||||188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|140.25709475324|140.25709475324|140.25709475324
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|||||||212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|191.4589787963|191.4589787963|191.4589787963
00585|49642|/indices/colcap|INDICES:CO|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032
00587|29043|/indices/ftse-colombia|INDICES:CO|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871
00589|13317|/indices/ibg|INDICES:AG|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|3401.1487547529|3401.1487547529|3401.1487547529
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|||864.12375879636|864.12375879636|||864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|921.89616295108|921.89616295108|905.12421131541|905.12421131541|905.12421131541|905.12421131541|905.12421131541|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|891.94998234888|891.94998234888|891.94998234888|884.62528498917|884.62528498917|876.30911152083|857.05955393935|857.05955393935|830.39555274085|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|822.67004460446|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|781.94474929988|781.94474929988|741.72824391482|741.72824391482|741.72824391482|741.72824391482|741.36497507703|741.36497507703|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|720.61816032631|720.61816032631|720.61816032631|720.61816032631|720.61816032631|716.80475900838|712.21807460791|712.21807460791|704.05804190226|704.05804190226|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|694.68827090817|694.68827090817|694.68827090817|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|669.56519927374|669.56519927374|669.56519927374|669.56519927374|669.56519927374|659.78715365655|649.49908810103|649.49908810103|641.36656011872|641.36656011872|641.36656011872|635.57016025718|635.57016025718|635.57016025718|635.57016025718|610.87258177598|599.71783013546|599.71783013546|599.07681794026|599.07681794026|598.3468348018|598.3468348018|596.28963555912|596.28963555912|583.03720000305|583.03720000305|568.34546961354|568.34546961354|565.95149479058|565.95149479058|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|549.00126822778|549.00126822778|538.71187148247|538.71187148247|538.71187148247|538.71187148247|519.90684104198|519.90684104198|519.90684104198|519.90684104198|488.59751244453|476.7688766157|476.7688766157|473.01315218733|473.01315218733|468.21859378695|468.21859378695|460.55948947695|460.55948947695|460.37994129984|460.37994129984|457.87991695328|457.0389652572|457.0389652572|457.0389652572|457.0389652572|452.14673755684|452.14673755684|448.28254204442|448.28254204442|448.28254204442|448.28254204442|448.28254204442|445.88812282485|445.88812282485|445.88812282485|445.74102828551||445.74102828551|431.53489939735|431.53489939735|431.53489939735|424.06291090717|424.06291090717|413.95415055072|401.44122748986|401.44122748986|388.6808356553|388.6808356553|388.6808356553|388.6808356553|380.08706706887|380.08706706887|380.08706706887|380.08706706887|379.5632697566|379.5632697566|379.5632697566|378.13769066281|378.13769066281|375.19243008663|375.19243008663|375.19243008663|371.03681772807|371.03681772807|366.38012632251
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|||825.74240119376|825.74240119376|||825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|867.21875636017|867.21875636017|867.03667865765|867.03667865765|867.03667865765|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|847.47418583477|842.31082050508|842.31082050508|841.88987556729|841.88987556729|841.88987556729|841.88987556729|841.88987556729|839.10405012089|824.29962878786|824.29962878786|801.76989474551|801.76989474551|801.76989474551|801.76989474551|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|778.15069495009|778.15069495009|722.89277149687|696.40836150869|696.40836150869|694.51926909675|694.51926909675|687.80627980585|687.80627980585|679.85873123768|679.85873123768|679.77715797872|679.77715797872|679.77715797872|679.77715797872|668.25641734371|668.25641734371|668.25641734371|668.25641734371|668.25641734371|667.88907835062|667.88907835062|648.20314872388|641.00466632109|641.00466632109|629.76957706623|629.76957706623|629.76957706623|629.76957706623|629.76957706623|625.0814660707|625.0814660707|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|619.35805262932|619.35805262932|619.35805262932|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|585.07943566882|576.83644289978|576.83644289978|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|551.07835209534|551.07835209534|537.74758935522|537.74758935522|537.74758935522|535.80262582348|535.80262582348|532.79764709387|532.79764709387|516.46696176293|516.46696176293|499.32513004837|499.32513004837|496.61855890235|496.61855890235|493.05378007243|493.05378007243|493.05378007243|493.05378007243|491.35859292683|490.22617047304|490.22617047304|490.22617047304|490.22617047304|488.65270875086|488.65270875086|478.83655928551|478.83655928551|478.83655928551|478.83655928551|459.51840551755|459.51840551755|459.51840551755|459.51840551755|430.30499912683|430.30499912683|411.57819141734|411.57819141734|406.27227549932|406.27227549932|397.84589935106|397.84589935106|388.3620969437|386.5915078378|386.5915078378|383.56137299117|383.56137299117|383.56137299117|383.05956496107|383.05956496107|375.38298295955|375.38298295955|371.13717369251|366.93938710404|366.93938710404|366.93938710404|366.93938710404|364.04522754505|364.04522754505|364.01610625655|362.7464935292||362.7464935292|352.59870286086|352.59870286086|352.59870286086|352.59870286086|347.99129807436|347.99129807436|340.52694738762|340.52694738762|331.74240841285|331.74240841285|331.74240841285|331.74240841285|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|324.62850862416|324.62850862416|324.62850862416|324.62850862416|318.40371597682|318.40371597682|312.59261918615
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|169.90740949537|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4244.8691826847|4244.8691826847|4244.8691826847|4244.8691826847|4244.8691826847|4248.3953508259|4248.3953508259|4341.87593981|4341.87593981|4341.87593981|4341.87593981|4338.8821111533|4338.8821111533|4333.5085605382|4333.5085605382|4308.4763131588|4308.4763131588|4294.6047398491|4294.6047398491|4279.4128243227|4278.6426686424|4278.6426686424|4278.6426686424|4278.6426686424|4277.7443423305|4277.0600127284|4277.0600127284|4277.0600127284|4277.0600127284|4274.8370974378|4273.0424196215|4273.0424196215|4273.0424196215|4266.2164732643|4266.2164732643|4250.2355874555|4250.2355874555|4230.10030998|4230.10030998|4230.10030998|4230.10030998|4221.2357149785|4221.2357149785|4221.2357149785|4221.2357149785|4221.2357149785|4221.2357149785|4219.2948393524|4219.2948393524|4219.2948393524|4219.2948393524|4219.2948393524|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.3698151292|4181.0771397294|4181.0771397294|4177.1506181483|4176.3153550773|4176.3153550773|4169.4774121214|4161.1551019176|4161.1551019176|4161.07188048|4161.07188048|4149.8258524199|4149.8258524199|4149.8258524199|4149.8258524199|4146.7572520534|4146.7572520534|4146.7572520534|4141.9525870524|4141.9525870524|4141.9525870524|4141.9525870524|4122.5764776077|4105.9882849365|4105.9882849365|4068.114142272|4068.114142272|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4057.6858895359|4045.2669200912|4045.2669200912|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|4003.3122081498|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.913403406|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3998.3936122365|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3983.2175533582|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3974.1564765915|3946.1388904692|3946.1388904692|3930.6129692407|3930.6129692407|3895.707430662|3895.707430662|3870.9334565401|3870.9334565401|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3824.9574677774|3817.5514180265|3817.5514180265|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3809.0952266234|3798.6868247236|3792.4671785508|3792.4671785508|3785.6152150116|3785.6152150116|3785.6152150116|3785.6152150116|3723.3240044177|3723.3240044177|3703.473387063|3703.473387063|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3672.6233509154|3668.7711412171|3668.7711412171|3660.1697423226|3658.0115155285|3658.0115155285|3651.5482750816|3651.5482750816|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3643.4597943381|3641.5661799246
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71469.542325294|71469.542325294|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71525.327388479|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71521.036069098|71518.175342084|71518.175342084|71518.175342084|71518.175342084|71470.290247618|71422.437214684|71422.437214684|71404.586068167|71404.586068167|71378.176142994|71351.775985879|71351.775985879|71351.775985879|71328.950721648|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71306.132759165|71291.161615226|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71276.193614567|71273.34268086|71273.34268086|71257.665994341|71257.665994341|71201.41687501|71201.41687501|71201.41687501|71201.41687501|71167.967930083|71167.967930083|71167.967930083|71163.698108196|71163.698108196|71163.698108196|71163.698108196|71163.698108196|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71161.563261299|71160.140058497|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71158.71688416|71125.998924654|71125.998924654|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70876.513596794|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70857.382103626|70853.839411655|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70850.29689681|70847.46299829|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70844.629213122|70843.920773914|70843.212341791|70843.212341791|70843.212341791|70795.779169747|70795.779169747|70662.227559659|70662.227559659|70348.473368436|70175.840800068|70175.840800068|70060.940857062|70060.940857062|70016.830254002|70016.830254002|70016.830254002|70016.830254002|70016.830254002|69553.603256315|69553.603256315|69389.843226301|69389.843226301|69148.514909268|69148.514909268|69082.196001107|69082.196001107|69055.954738306|69055.954738306|68992.481655183|68982.134335033|68982.134335033|68904.960778961|68904.960778961|68847.129190441|68847.129190441|68847.129190441|68847.129190441|68844.375415424|68841.621750554|68841.621750554
00598|49629|/indices/bse-sofia|INDICES:BG|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837
00599|14771|/indices/bg-40|INDICES:BG|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||520452.20162359|||||||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520332.52514281|520212.87618128|520212.87618128|509742.75989308|509742.75989308|453181.212732|453181.212732|436771.69996434|436771.69996434|411203.09172112|399544.3865224|399544.3865224|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|397019.48615271|397019.48615271|397019.48615271|397019.48615271|391827.76822375|391827.76822375|387702.61242752|383620.88619837|383620.88619837|374381.15918957|370311.43650241|370311.43650241|368758.96127544|368758.96127544|368758.96127544|368758.96127544|368758.96127544|353552.66131239|353552.66131239|331069.71684167|331069.71684167|327069.65496149|326553.70011531|326553.70011531
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|142.84709904873|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|152.10415811139|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697|165.54833869697
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489|116.13888451489
00604|14774|/indices/crobex|INDICES:CROATIA|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853
00605|14775|/indices/crobex10|INDICES:CROATIA|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|470.92105130366|470.92105130366|470.92105130366
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|638.7534822974|638.7534822974|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|640.41454381555|628.24542983956|628.24542983956|636.87508727209|636.87508727209|636.87508727209|636.87508727209|633.1584471871|633.1584471871|647.78544247826|647.78544247826|647.78544247826|647.78544247826|646.58925236139|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|638.25923509005|638.25923509005|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|597.46014922039|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|581.73486846357|581.73486846357|581.5894710958|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|574.12289417638|574.12289417638|573.61237915893|573.61237915893|573.61237915893|573.61811534008|568.56358506882|568.56358506882|563.3804846104|563.3804846104|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.43092437156|561.43092437156|555.65214209378|555.65214209378|549.90018614669|547.39857466049|547.39857466049|547.39857466049|547.39857466049|550.21567893665|550.21567893665|536.76436397542|536.76436397542|536.76436397542|536.76436397542|536.76436397542|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|526.88379820058|526.88379820058|525.36549192891|525.36549192891|524.69912404137|524.69912404137|522.18220580937|522.18220580937|518.51629559948|518.51629559948|518.51629559948|518.51629559948|518.51629559948|510.77297726416|510.77297726416|495.35264929171|487.10594563216|487.10594563216|487.10594563216|487.10594563216|486.18705210368|486.18705210368|486.11413498343|482.80211249174|482.80211249174|482.31979269904|482.31979269904|482.31979269904|482.31979269904|475.95625753579|475.95625753579|475.95625753579|475.95625753579|473.25397732526|466.59105703086|466.59105703086|462.42002837492|462.42002837492|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|451.53618989414|451.53618989414|445.27122377562|445.27122377562|445.27122377562|443.51932245194|441.87554542296|441.87554542296|437.17157923044|437.17157923044|437.17157923044|437.17157923044|427.51821787092|427.51821787092|427.51821787092|427.51821787092|408.12415788808|408.12415788808|408.12415788808|408.12415788808|408.12415788808|403.75152883084|403.75152883084|403.75152883084|399.38228661527|399.38228661527|375.99891414461|375.99891414461|375.99891414461|375.99891414461|375.99891414461|366.96425420606|366.96425420606|366.96425420606|366.96425420606|364.47851076266|362.00960525482|362.00960525482|361.56126928091|361.56126928091|351.22813747636|351.22813747636|348.76931381397|348.76931381397|346.80294113772|346.80294113772|341.50281741149|341.50281741149|341.50281741149|341.50281741149|339.66860693405|338.74383626106|338.74383626106|337.67004551631|336.53256544511|336.53256544511|336.2265992398|335.87728686147|335.87728686147|335.87728686147|335.87728686147|335.27714077947|335.27714077947|334.6981130439|334.6981130439|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|328.89402240969|328.89402240969|327.23494125751|327.23494125751|327.23494125751|325.98316590045|325.98316590045|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362
00617|25823|/indices/omx-helsinki-25|INDICES:FI|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191
00624|993158|/indices/isx-main-60|INDICES:IRAQ|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|||||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149||86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149
00625|995078|/indices/jse-market|INDICES:JAMAICA|5383.9351108009|5245.7106355541|5245.7106355541|5245.7106355541|5168.2387368881|5168.2387368881|5168.2387368881|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5036.156260837|5036.156260837|5036.156260837|4973.9814921847|4973.9814921847|4973.9814921847|4928.6380223788|4818.346080594|4818.346080594|4807.1454317381|4690.6759479504|4690.6759479504|4690.6759479504|4347.646628928|4347.646628928|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4150.2200695574|4126.2465769454|4126.2465769454|4126.2465769454|4126.2465769454|4084.9881961641|4084.9881961641|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|3979.5534158804|4007.1224181171|4007.1224181171|3735.4087832253|3735.4087832253|3735.4087832253|3527.6979291565|3527.6979291565|3481.326658071|3263.8559369894|3263.8559369894|3082.0751449408|3082.0751449408|3082.0751449408|2901.2954268912|2901.2954268912|2901.2954268912|2901.2954268912|2845.3836383967|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2861.8148136851|2764.6377951843|2764.6377951843|2764.6377951843|2698.9454626241|2698.9454626241|2698.9454626241|2698.9454626241|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2388.0908964645|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2185.2487021862|2185.2487021862|2143.7247537069|2143.7247537069|2009.057621348|2009.057621348|1926.5991765899|1926.5991765899|1917.2811900065|1917.2811900065|1884.5280917715|1884.5280917715|1869.1635672487|1869.1635672487|1859.5496953239|1859.5496953239|1841.9589869981|1833.3240308129|1833.3240308129|1801.8103674856|1801.8103674856|1801.8103674856|1778.9157221417|1778.9157221417|1749.0936749832|1749.0936749832|1749.0936749832|1733.9562370339|1733.9562370339|1713.9205063151|1713.9205063151|1694.7025790684|1694.7025790684|1669.9867748014|1669.9867748014|1657.2919187041|1657.2919187041|1647.1291319599|1647.1291319599|1647.1291319599|1647.1291319599|1586.0197894716|1561.8424680659|1561.8424680659|1552.4038526418|1552.4038526418|1552.4038526418|1552.4038526418|1549.5836104708|1549.5836104708|1449.9706283062|1449.9706283062|1392.0341663046|1392.0341663046|1336.9517540382|1336.9517540382|1336.9517540382|1336.9517540382|1275.8755895657|1275.8755895657|1261.2202107171|1261.2202107171|1183.4220454493|1183.4220454493|1175.1256583017|1165.2212774434|1165.2212774434|1158.7208534555|1158.7208534555|1158.7208534555|1158.7208534555|1139.9123004973|1139.9123004973|1131.3479961664|1131.3479961664|1100.7793535191|1086.8030660892|1086.8030660892|1074.0965044417|1074.0965044417|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1066.9393048743|1066.9393048743|937.40823496661|937.40823496661|876.00877960415|876.00877960415|872.5621590758|872.5621590758|839.27645487544|839.27645487544|816.0833656244|816.0833656244|784.86912069438|784.86912069438|772.90455813446|772.90455813446|749.2579763993|749.2579763993|749.2579763993|749.2579763993|725.33638250431|717.67875023925|717.67875023925|715.08299895305|715.08299895305|703.93270490732|703.93270490732|693.46143720552|692.95557963239|692.95557963239|689.25428412663|689.25428412663|686.35101931492|686.35101931492|677.66337484936|677.66337484936|677.66337484936|661.1285498184|641.41155850981|641.41155850981|633.38655090978|633.38655090978|633.38655090978|626.55707875139|626.55707875139|626.55707875139|626.55707875139|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|606.60997722263|606.60997722263|584.94366391135|562.43501462602|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|10103.938904714|10103.938904714|10103.938904714|10103.938904714|9965.3212856311|9965.3212856311|9926.0142691254|9926.0142691254|9926.0142691254|9926.0142691254|9925.2202515052|9925.2202515052|9925.2202515052|9925.2202515052|9692.7872141109|9692.7872141109|9613.6667368664|9613.6667368664|9613.6667368664|9574.3162968862|9574.3162968862|9574.3162968862|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8245.1617407486|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8323.012844151|8323.012844151|8290.7617808236|8271.1591336767|8271.1591336767|8271.1591336767|8271.1591336767|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8120.6083088521|8120.6083088521|8120.6083088521|7587.0845250506|7587.0845250506|6811.4020586155|6811.4020586155|6811.4020586155|6811.4020586155|6721.7341253828|6367.8111799985|6353.3255976359|6300.9020922286|6080.4845280855|6080.4845280855|6016.8265036766|5655.3904970125|5655.3904970125|5655.3904970125|5546.1317024738|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5402.4449413443|5402.4449413443|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|4605.2906452183|4605.2906452183|4592.111285828|4592.111285828|4592.111285828|4592.111285828|4813.9879923976|4813.9879923976|4454.3030232686|4454.3030232686|4454.3030232686|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3572.3052728453|3572.3052728453|3572.3052728453|3543.1803305284|3543.1803305284|3524.9563064242|3524.9563064242|3491.6114173881|3475.243022751|3475.243022751|3415.5058258567|3415.5058258567|3415.5058258567|3372.1068111966|3372.1068111966|3315.5762363666|3315.5762363666|3315.5762363666|3286.8817586139|3286.8817586139|3248.8699798496|3248.8699798496|3212.4409000432|3212.4409000432|3165.5901655924|3165.5901655924|3141.5260758514|3141.5260758514|3122.2617210326|3122.2617210326|3122.2617210326|3122.2617210326|3006.4241967325|2960.5941985391|2960.5941985391|2942.7025669322|2942.7025669322|2942.7025669322|2942.7025669322|2937.3565779603|2937.3565779603|2748.5066837217|2748.5066837217|2638.6846294443|2638.6846294443|2534.2482587031|2534.2482587031|2534.2482587031|2534.2482587031|2418.4758211449|2418.4758211449|2390.6959343873|2390.6959343873|2243.2262412852|2243.2262412852|2227.5000906453|2208.7259203225|2208.7259203225|2196.4040933588|2196.4040933588|2196.4040933588|2196.4040933588|2160.7516904661|2160.7516904661|2144.5176915411|2144.5176915411|2086.5735442182|2060.0809037954|2060.0809037954|2035.9950819756|2035.9950819756|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2022.3878564351|2022.3878564351|1772.2055928872|1772.2055928872|1653.6242014045|1653.6242014045|1646.9540375524|1646.9540375524|1582.6661389867|1582.6661389867|1540.6075527954|1540.6075527954|1506.7950713933|1506.7950713933|1483.6793471645|1483.6793471645|1438.0082065253|1438.0082065253|1438.0082065253|1438.0082065253|1391.813903082|1377.0246582524|1377.0246582524|1372.0167969435|1372.0167969435|1350.4766936793|1350.4766936793|1330.2698939896|1329.2862221852|1329.2862221852|1322.1466303812|1322.1466303812|1316.538177744|1316.538177744|1299.7582981153|1299.7582981153|1299.7582981153|1267.8218653277|1229.77269805|1229.77269805|1214.2665146578|1214.2665146578|1214.2665146578|1201.0786708519|1201.0786708519|1201.0786708519|1201.0786708519|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1162.6135764913|1162.6135764913|1120.8398743734|1077.440568283|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161||||||||484.7809744161|484.7809744161|484.7809744161|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058
00629|993152|/indices/kase|INDICES:KZ|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129||105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555||1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507||1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|||99.553486011039|99.553486011039|99.553486011039|99.553486011039||99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834||||98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|||98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|171.29497795145|171.29497795145|171.29497795145|171.29497795145|168.27610463432|168.27610463432|168.27610463432|168.27610463432|168.27610463432|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.54321061539|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|153.10227606034|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96995033716|144.96995033716|144.96995033716|144.96995033716|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074
00643|1029190|/indices/mse|INDICES:MALTA|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1743.2331625066|1743.2331625066|1743.2331625066|1743.2331625066|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1729.792673434|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.0626445289|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1636.2262671556|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1580.3605226789|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1579.9655312961|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.0524836392|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1583.9394897535|1595.4908434601|1595.4908434601|1595.4908434601|1595.4908434601|1595.4908434601|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1597.1678697233|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1526.1704217056|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1519.6511184076|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1517.8600435562|1511.5719044338|1511.5719044338|1511.5719044338|1511.5719044338|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1523.147827926|1519.6829507982|1519.6829507982|1519.6829507982|1519.6829507982|1519.6829507982
00644|41159|/indices/semdex|INDICES:MAURITIUS|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3177089.7856405|3177089.7856405|3163959.35432|3163959.35432|3030002.9250055|2938526.5921906|2938526.5921906|2920710.259607|2920710.259607|2862992.3341506|2862992.3341506|2862992.3341506|2568051.6070777|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2202228.238596|2202228.238596|2176523.496107|2176523.496107|2130859.1837982|2130859.1837982|2087869.9416986|2087869.9416986|2081459.0478313|2081459.0478313|2081459.0478313|2081459.0478313|2058689.9371267|2058689.9371267|2053863.3582348|2053863.3582348|2053863.3582348|2039140.7619337|2039140.7619337|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2022203.5477926|2022203.5477926|2022203.5477926|2018086.6510245|2018086.6510245|1993388.5666833|1993388.5666833|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1923551.3160327|1923551.3160327|1923551.3160327|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1913459.856949|1913459.856949|1900800.5254495|1900800.5254495|1900800.5254495|1900800.5254495|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1831952.9737739|1831952.9737739|1831952.9737739|1831952.9737739|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1817835.0199936|1817835.0199936|1817835.0199936|1817835.0199936|1794630.4482972|1794630.4482972|1794630.4482972|1794630.4482972|1769329.0429825|1767349.6114177|1767349.6114177|1767349.6114177|1767349.6114177|1739688.5632619|1722975.6989817|1715564.4605123|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1643712.7741239|1643712.7741239|1623323.8268586|1623323.8268586|1623323.8268586|1620924.8580687|1620924.8580687|1615754.4438483|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1560590.1738125|1529540.5016294|1529540.5016294|1529540.5016294|1513257.8471936|1513257.8471936|1506958.7595786|1506958.7595786|1478207.6213435|1478207.6213435|1455243.8730271|1455243.8730271|1417068.0595041|1417068.0595041|1407357.2941743|1407357.2941743|1405235.3887373|1405235.3887373|1405235.3887373|1405235.3887373|1377600.7183276|1377600.7183276|1344801.0214153|1344801.0214153|1315350.3275808|1303411.082069|1303411.082069|1303411.082069|1303411.082069|1296926.4498199|1296926.4498199|1296926.4498199|1296926.4498199|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1281003.575378|1254729.5388348|1254729.5388348|1254729.5388348|1254729.5388348|1248313.2089408|1248313.2089408|1248313.2089408|1248313.2089408|1183313.7828489|1158805.0559163|1158805.0559163|1158805.0559163|1158805.0559163|1153958.4305082|1146437.7985497|1146437.7985497|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1131776.2087465|1131776.2087465|1131776.2087465|1131776.2087465|1127795.0920714|1127795.0920714|1127795.0920714|1127795.0920714|1118744.4494752|1118744.4494752|1118744.4494752|1118744.4494752|1089905.5486577|1089905.5486577|1082565.7528534|1082565.7528534|1079898.403796|1079898.403796
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|2005.3089031412|2005.3089031412|2001.6059321667|1999.3067294278|1999.3067294278|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1938.9020809312|1938.9020809312|1935.4183279409|1935.4183279409|1921.8118996911|1921.8118996911|1882.5605129952|1882.5605129952|1867.2675914214|1867.2675914214|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1721.2996694763|1721.2996694763|1702.5208643426|1702.5208643426|1692.1648156707|1692.1648156707|1681.7547537451|1648.4721020056|1648.4721020056|1630.0363904298|1630.0363904298|1630.0363904298|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1615.9455459694|1615.9455459694|1615.9455459694|1615.9455459694|1589.8872932333|1589.8872932333|1587.0623222996|1587.0623222996|1587.0623222996|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1449.4428216429|1449.4428216429|1444.7185918476|1444.7185918476|1353.3410070515|1353.3410070515|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1287.8087207316|1287.8087207316|1283.0997446687|1283.0997446687|1254.3990934114|1254.3990934114|1252.6578989319|1244.778451335|1244.778451335|1202.6844940435|1202.6844940435|1202.6844940435|1199.9965018792|1199.9965018792|1199.9965018792|1199.9965018792|1180.1696517302|1180.1696517302|1155.4318556996|1155.4318556996|1143.663557691|1143.663557691|1143.663557691|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1064.0013557957|1064.0013557957|1064.0013557957|1062.4077441794|1062.4077441794|992.82092551036|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|906.16777646364|906.16777646364|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|813.95734108447|813.95734108447|785.44566349944|785.44566349944|776.2931670598|776.2931670598|698.37542130483|698.37542130483|673.46398837484|673.46398837484|594.26613990915|594.26613990915|562.45907899214|562.45907899214|525.92319465917|480.55408362421|480.55408362421|449.67911555051|413.84814330331|413.84814330331|401.82942519571|401.82942519571|386.82077897161|386.82077897161|386.82077897161|382.38133171045|376.78605873819|376.78605873819|375.2363326842|375.2363326842|375.2363326842|371.9999332648|371.9999332648|355.03291047328|353.08037599403|353.08037599403|353.08037599403|353.08037599403|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|315.57918361659|315.57918361659|315.57918361659|315.57918361659|285.40863663762|285.40863663762|284.68837504875|283.11425976446|283.11425976446|274.66288285889|274.66288285889|272.89452632828|272.89452632828|272.89452632828|272.89452632828|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|269.1320601277|267.9610702507|267.9610702507||261.64751569694|261.64751569694|232.9586570778|232.9586570778|232.9586570778|232.9586570778|229.01051578566|229.01051578566|220.92254153988|220.92254153988|220.92254153988|220.92254153988|219.55907965523|219.55907965523|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|194.26900318005
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1679.4237748501|1655.1102059251|1655.1102059251|1654.7461617695|1654.7461617695|1609.3621491631|1609.3621491631|1609.3621491631|1609.3621491631|1527.7497571369|1527.7497571369|1526.894696107|1526.894696107|1498.5422762406|1498.5422762406|1496.0588186017|1496.0588186017|1473.5140535819|1473.5140535819|1473.5140535819|1473.5140535819|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1460.0289493839|1451.5230244606|1451.5230244606|1434.5380934343|1434.5380934343|1405.8585784342|1401.5418295991|1401.5418295991|1372.8223852986|1372.8223852986|1360.4558416976|1360.4558416976|1360.4558416976|1360.4558416976|1338.8073272165|1338.8073272165|1338.8073272165|1338.8073272165|1304.2702509708|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1285.6420377311|1285.6420377311|1243.4396944997|1243.4396944997|1243.4396944997|1243.4396944997|1226.2235163305|1226.2235163305|1226.2235163305|1226.2235163305|1205.2639757914|1205.2639757914|1176.4182014909|1151.4659346862|1151.4659346862|1151.4659346862|1150.5340021445|1150.5340021445|1150.5340021445|1140.5428468065|1140.5428468065|1131.9176344321|1131.9176344321|1131.9176344321|1131.9176344321|1130.5383776114|1130.5383776114|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1079.0611149045|1079.0611149045|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1069.2996603004|1069.2996603004|1069.2996603004|1069.2996603004|1066.016330004|1066.016330004|1038.9313887006|1038.9313887006|1004.7206505494|1004.7206505494|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|973.75683441448|961.89664873557|961.89664873557|957.549374575|957.549374575|927.66016408808|900.21267949042|900.21267949042|900.21267949042|900.21267949042|868.46171904223|851.5499372877|851.5499372877|843.30243943007|843.30243943007|841.97212347498|841.97212347498|841.97212347498|841.97212347498|806.86540950732|806.86540950732|787.47002284466|787.25746332956|787.25746332956|784.52730829669|784.52730829669|784.52730829669|774.21476759236|774.21476759236|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|731.52570069431|731.52570069431|731.52570069431|731.52570069431|723.25170123221|723.25170123221|723.25170123221|723.25170123221|723.25170123221|649.88022394843|649.88022394843|588.92101018426|568.20976427639|568.20976427639|563.72253291439|563.72253291439|547.71820690852|547.71820690852|540.02288085632|540.02288085632|535.26968604425|535.26968604425|522.13282418768|522.13282418768|522.13282418768|522.13282418768|522.13282418768|521.49138977826|521.49138977826|515.59810345576|510.6499058679|510.6499058679|507.94762450553|507.94762450553|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|493.10535777656|493.10535777656|493.10535777656|493.10535777656|493.10535777656|473.57966806235|473.57966806235|473.57966806235|462.1371521745|462.1371521745|444.99162486833|434.17205720283|434.17205720283|428.49450501143|428.49450501143|411.32971596424|411.32971596424|395.70719587125|395.70719587125|387.11706812945|387.11706812945|387.11706812945|387.11706812945
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1453.5464388294|1432.5029701972|1432.5029701972|1429.0161707405|1429.0161707405|1399.1307381732|1399.1307381732|1397.1607415276|1397.1607415276|1351.5722108555|1351.5722108555|1351.5722108555|1351.5722108555|1326.0458286539|1326.0458286539|1323.5971738822|1323.5971738822|1302.445459618|1302.445459618|1302.445459618|1302.445459618|1293.5715587251|1293.5715587251|1293.5715587251|1293.5715587251|1283.4833793633|1283.4833793633|1277.708138577|1277.708138577|1262.4077565674|1262.4077565674|1231.4611381653|1221.808848264|1221.808848264|1197.3118478568|1197.3118478568|1188.3044997488|1182.5337351214|1182.5337351214|1182.5337351214|1182.5337351214|1167.4848553361|1167.4848553361|1156.7272915249|1156.7272915249|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1137.3891261268|1135.640240157|1135.640240157|1119.5964234095|1119.5964234095|1119.5964234095|1113.1734128176|1113.1734128176|1113.1734128176|1113.1734128176|1101.5956426137|1101.5956426137|1101.5956426137|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1068.23770569|1068.23770569|1062.9125139948|1062.9125139948|1062.9125139948|1060.9073990107|1057.6392935935|1057.6392935935|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1019.3385805704|1019.3385805704|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|999.05605906211|999.05605906211|999.05605906211|995.68070148408|995.68070148408|973.12369425134|973.12369425134|942.62962585493|942.62962585493|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|901.98218992618|888.54735393468|888.54735393468|884.32910410809|884.32910410809|860.49343593275|840.11231126155|840.11231126155|840.11231126155|840.11231126155|810.58278056554|796.75901171233|796.75901171233|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|766.40762947288|766.40762947288|748.14540025271|748.14540025271|740.24696513473|740.24696513473|740.24696513473|740.24696513473|731.60669012436|731.60669012436|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|695.92425936715|695.92425936715|695.92425936715|695.92425936715|694.86805991608|694.86805991608|694.86805991608|694.86805991608|694.86805991608|641.35352203729|641.35352203729|589.13279140697|571.58512797805|571.58512797805|569.81869003893|569.81869003893|562.00125261505|562.00125261505|553.01476272084|553.01476272084|544.62749923265|544.62749923265|532.68991816654|530.98016204476|530.98016204476|527.56156311577|527.56156311577|527.56156311577|527.56156311577|523.23960398684|519.87600622655|519.87600622655|515.91378833216|515.91378833216|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|493.59776547377|493.59776547377|493.59776547377|493.59776547377|493.59776547377|466.9092336768|466.9092336768|466.9092336768|460.03175888152|460.03175888152|443.93040315895|439.6612920135|439.6612920135|434.70564763051|434.70564763051|424.77442165228|424.77442165228|415.13093014501|415.13093014501|411.55860148413|411.55860148413|411.55860148413|411.55860148413
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948
00654|14603|/indices/ose-benchamrk|INDICES:NO|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929
00656|49476|/indices/obx-price|INDICES:NO|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342
00657|40040|/indices/omx-oslo-20|INDICES:NO|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196
00658|49497|/indices/oslo-all-share|INDICES:NO|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152
00659|13384|/indices/msi|INDICES:OMAN|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086||2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842
00660|13009|/indices/ple|INDICES:PALESTINE|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|||||||559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408
00662|29147|/indices/ftse-peru|INDICES:PERU|||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831
00665|953153|/indices/s-p-peru-select|INDICES:PERU|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161
00667|14823|/indices/psi-general|INDICES:PT|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984|123.15160855984
00669|41168|/indices/rwanda-share|INDICES:RWANDA|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|123.35042476494|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.29293905609|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692|112.92645647692
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|||||||||||||||||203.83421667788|203.83421667788|202.87865819777|202.87865819777|202.87865819777|195.02687616343|195.02687616343||||195.02687616343||195.02687616343|190.96878938891|||190.96878938891||||||190.96878938891|190.96878938891|190.96878938891|182.79248168322|||||||||||||||||||||||||||||||182.79248168322||||169.51284537643||||169.51284537643||||||169.51284537643||||169.51284537643||169.51284537643||169.51284537643||149.66832249661||||||||||||130.25170137294|130.25170137294||||118.51406807117|118.51406807117|||118.51406807117|118.51406807117|118.51406807117|118.51406807117|116.54102845936|116.54102845936|116.54102845936|114.59745561217||111.24562493294|111.24562493294|111.24562493294|111.24562493294|109.8006484|109.8006484|109.8006484|109.8006484|102.28|||||102.28|100||||100|||||||||
00671|11319|/indices/tasi|INDICES:SA|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055
00673|945510|/indices/belex-15|INDICES:SEBIA|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751
00674|41155|/indices/sax|INDICES:SK|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|||||1794.5698779523|1794.5698779523||1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1807.2984634316|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1730.1013415707|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193|1740.2819912193
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743||||||||7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7550.7591202893|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7915.3396652717|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199|7615.883140199
00678|25685|/indices/omx-stockholm-30|INDICES:SE|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732
00679|25684|/indices/omx-nordic-40|INDICES:SE|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058
00680|25683|/indices/omx-stockholm|INDICES:SE|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137
00685|18823|/indices/tunindex|INDICES:TUNISIA|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967
00686|948432|/indices/tunindex20|INDICES:TUNISIA|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|587.2840991224|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|473.29177509159|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387|399.02856825387
00688|29191|/indices/pfts|INDICES:UKRAINE|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919
00689|941336|/indices/adx-general|INDICES:UAE|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777||993.40575494777|993.40575494777|993.40575494777|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166
00690|12522|/indices/dfmgi|INDICES:UAE|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2088.6051820431|2097.8145880848|2097.8145880848|2097.8145880848|2097.8145880848|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2105.1127333197|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2240.7467663505|2240.7467663505|2285.4035517518|2285.4035517518|2285.4035517518|2285.4035517518|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2280.9991859344|2280.9991859344|2280.9991859344|2280.9991859344|2280.4746767588|2280.4746767588|2280.4746767588|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2259.5755193251|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2220.2829298604|2220.2829298604|2220.2829298604|2220.2829298604|2217.4888938542|2217.4888938542|2217.4888938542|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2074.9421834235|2074.9421834235|2039.1149340325|2039.1149340325|1828.9502596914|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1578.3737950134|1578.3737950134|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1540.4978160571|1540.4978160571|1540.4978160571|1540.4978160571|1536.3037069372|1536.3037069372|1531.0979738262|1531.0979738262|1531.0979738262|1525.332218042|1525.332218042|1525.332218042|1520.9518766373|1520.9518766373|1457.981649208|1457.981649208|1449.6173570578|1449.6173570578|1449.6173570578|1449.6173570578|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1384.3946639176|1384.3946639176|1380.5154155998|1380.5154155998|1339.9419726674|1296.5967435312|1296.5967435312|1292.9764095844|1292.9764095844|1280.3394591228|1268.7180022225|1268.7180022225|1253.9960881476|1253.9960881476|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.7024662048|1222.7024662048|1219.2641413263|1219.2641413263|1219.2641413263|1218.9106572357|1218.9106572357|1205.779716127|1205.779716127|1180.6900525112|1180.6900525112|1165.7336892778|1165.7336892778|1140.494544997|1140.494544997|1112.4062862687|1112.4062862687|1097.9571699126|1078.0668367742|1078.0668367742|1052.7071222003|1052.7071222003|1038.920645238|1038.920645238|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1015.6825277917|1015.6825277917|1015.6825277917|1015.6825277917|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|1010.7500674625|995.79325280539|995.79325280539|995.79325280539|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|990.01556828162|990.01556828162|990.01556828162|990.01556828162|985.2861945478|985.2861945478|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004
00693|941335|/indices/lse-en|INDICES:ZAMBIA|29384.5395054|29384.5395054|29787.565263414|29787.565263414|29787.565263414|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|28579.859021494|26699.668374558|26699.668374558|30085.489345501|30085.489345501|30085.489345501|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37608.930144827|37608.930144827|37608.930144827|35818.369836691|35818.369836691|35818.369836691|35818.369836691|35818.369836691|36114.508808924|36114.508808924|35820.778425832|35820.778425832|35820.778425832|35820.778425832|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35006.253069233|35006.253069233|35006.253069233|30439.955364939|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|28847.864765431|28847.864765431|28847.864765431|28510.584550202|28510.584550202|24461.686243223|21112.777479435|21112.777479435|21112.777479435|19656.798420434|19656.798420434|19656.798420434|18030.120911774|18030.120911774|18030.120911774|18030.120911774|18030.120911774|17911.012677468|17911.012677468|15881.091554919|15087.059607762|15087.059607762|14974.748990335|14432.380144504|14432.380144504|14432.380144504|14432.380144504|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13563.882177949|13563.882177949|13563.882177949|13563.882177949|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|8796.6238729881|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8477.0926768135|8340.4756850917|8340.4756850917|7824.9668678385|7824.9668678385|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7666.7987772852|7666.7987772852|7666.7987772852|7666.7987772852|7355.2311843175|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|6602.7661299555|6602.7661299555|5348.5780605396|5348.5780605396|5248.231867238|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|4549.8681781083|4549.8681781083|4349.7367884708|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4154.1127220689|4154.1127220689|3763.1923053855|3763.1923053855|3323.4059906436|3228.4570682659|3228.4570682659|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2983.8968799826|2941.8867373729|2941.8867373729|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2822.6549645011|2746.3877759627|2746.3877759627|2708.2555379878|2708.2555379878|2595.4321044091|2595.4321044091|2595.4321044091|2595.4321044091|2522.3348407249|2522.3348407249|2522.3348407249|2270.0423355517|2270.0423355517|2197.9921527835|2162.5479912076|2162.5479912076|2162.5479912076|2127.6753915402|2127.6753915402|2093.3651369457|2093.3651369457
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12558914.947679|12558914.947679|12555650.478555|12555650.478555|12542355.581638|12529074.76239|12529074.76239|12529074.76239|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|||12443919.632845|12443919.632845|12443919.632845|12411154.185795|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472||12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12279234.758315|12279234.758315||12279234.758315|12279234.758315|12279234.758315|12272607.550238|12265983.918921|12265983.918921|12265983.918921||12265983.918921||12265983.918921|12265983.918921|12265983.918921|12265983.918921|12265983.918921|12265983.918921|12264266.921552|12264266.921552|12264266.921552||12264266.921552|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12198550.493879|12198550.493879|12198550.493879|12162670.615563|12162670.615563
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|10775.169493333|10775.169493333|10775.169493333|10740.4777502|10740.4777502|9682.9102884912|8468.8202215323|8468.8202215323|8027.0894870594|8027.0894870594|8027.0894870594||||||8027.0894870594|6892.8088609084|6892.8088609084|5295.9277626396|5295.9277626396|3112.9626819337|3112.9626819337|2192.6132642604|2142.6258042473|2142.6258042473|2098.2067669901|2098.2067669901|2053.6226199118|2053.6226199118|2053.6226199118|2053.6226199118|1827.9283113139|1827.9283113139|1827.9283113139|1827.9283113139|1202.9563821141|1202.9563821141|860.71777887704|860.71777887704|838.96345645126|832.04912819595|832.04912819595|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|793.04512994485|793.04512994485|767.16111395984|767.16111395984|767.16111395984|767.16111395984|645.69872651509|546.43822325992|546.43822325992|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|529.81186195497|526.2439281223|526.2439281223|526.2439281223|526.2439281223|478.57759923818|478.57759923818|370.6513415931|370.6513415931|345.33162672185|345.33162672185|321.3582977125|321.3582977125|313.4193846981|313.4193846981|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|306.79886173583|306.79886173583|306.79886173583|306.79886173583|279.03235235316|279.03235235316|279.03235235316|279.03235235316|276.09743660208|276.09743660208|276.09743660208|276.09743660208|272.08687604912|272.08687604912|272.08687604912|269.58512607911|269.58512607911|269.58512607911|186.35388874771|186.35388874771|167.4007732054|167.4007732054|167.4007732054|167.4007732054|158.62109556583|154.3622413276|154.3622413276|153.00660282656|153.00660282656|153.00660282656|142.37807921329|142.37807921329|136.66283927481|134.25695464753|134.25695464753|134.25695464753|134.25695464753|122.00630187615|122.00630187615|119.76784092918|119.76784092918|113.99078780331|113.99078780331|105.06934935|105.06934935|100.905|100.905|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|15774.431252451|15774.431252451|15774.431252451|15706.109675363|15706.109675363|14438.151233994|12273.686601771|12273.686601771|11200.458653585|11200.458653585|11200.458653585||||||11200.458653585|11200.458653585|11034.825916577|11034.825916577|5958.9406670107|5958.9406670107|3272.8844219315|3272.8844219315|3205.065241423|3205.065241423|3154.1881859831|3154.1881859831|3029.6105981857|3029.6105981857|3029.6105981857|3029.6105981857|2653.6890126533|2653.6890126533|2653.6890126533|2653.6890126533|1691.3466154146|1691.3466154146|1138.6319124656|1138.6319124656|1114.0122419192|1103.0042594103|1103.0042594103|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1052.6006458976|1052.6006458976|1010.0764282675|1010.0764282675|1010.0764282675|1010.0764282675|842.02506566256|703.76365750845|703.76365750845|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|669.72879939563|669.72879939563|669.72879939563|669.72879939563|669.72879939563|603.45169926532|603.45169926532|453.43670108001|453.43670108001|427.18611435301|427.18611435301|395.06715467772|395.06715467772|383.09542271778|383.09542271778|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|369.14538200196|369.14538200196|369.14538200196|369.14538200196|330.77839586552|330.77839586552|330.77839586552|330.77839586552|326.40135371224|326.40135371224|326.40135371224|326.40135371224|320.74343944051|320.74343944051|320.74343944051|313.73460829128|313.73460829128|313.73460829128|211.29755407549|211.29755407549|186.40831575578|186.40831575578|186.40831575578|186.40831575578|175.70440349487|169.94332478467|169.94332478467|168.75528756024|168.75528756024|168.75528756024|154.74328326096|154.74328326096|146.6649763629|143.26669046506|143.26669046506|143.26669046506|143.26669046506|126.83856015393|126.83856015393|124.02929658625|124.02929658625|118.32937079505|118.32937079505|106.59823503|106.59823503|101.157|101.157|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|3419759.4573156|2915942.8514433|2915942.8514433|2915942.8514433|2915942.8514433||||||2915942.8514433|2562993.0750747|1905174.4432941|1905174.4432941|1196417.0078461|748448.26674889|419999.92522468|298471.34690527|287151.82207891|277015.81346426|271536.21269213|266436.61586448|258417.90817385|258417.90817385|270108.19066587|270108.19066587|240967.93793178|240967.93793178|240967.93793178|240967.93793178|158507.55341743|158507.55341743|113070.26673141|113070.26673141|110216.75494586|109272.63934195|109272.63934195|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|104287.83019044|104287.83019044|100655.18457899|100655.18457899|100655.18457899|100655.18457899|84740.85248273|71798.461764976|71798.461764976|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|69600.860422347|69126.651592423|69126.651592423|69126.651592423|69126.651592423|62895.013640884|62895.013640884|48717.681227011|48717.681227011|45377.024670751|45377.024670751|42184.109428135|42184.109428135|41106.302184848|41106.302184848|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40182.422109261|40182.422109261|40182.422109261|40182.422109261|36522.502167096|36522.502167096|36522.502167096|36522.502167096|36159.819180714|36159.819180714|36159.819180714|36159.819180714|35625.437616467|35625.437616467|35625.437616467|35286.685436279|35286.685436279|35286.685436279|24438.624435572|24438.624435572|21926.308058257|21926.308058257|21926.308058257|21926.308058257|20777.912816869|20222.009768337|20222.009768337|20041.833683522|20041.833683522|20041.833683522|18633.512787075|18633.512787075|17880.733890294|17563.018878777|17563.018878777|17563.018878777|17563.018878777|15972.188867567|15972.188867567|15694.552238469|15694.552238469|14953.601294334|14953.601294334|13775.265116287|13775.265116287|13219.262917958|13219.262917958|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|12851.930133028|12851.930133028|12851.930133028|12189.43437476|12189.43437476|12189.43437476|12189.43437476|12189.43437476|11926.689407121|11926.689407121|10349.435445263|10349.435445263|8441.3521950858|8441.3521950858|6609.3159162582|6609.3159162582|5120.8807247906|5120.8807247906|4856.4011198059|4856.4011198059|4659.2675113987|4659.2675113987|4575.0859302815|4575.0859302815|4518.8265398602|4518.8265398602|4382.7848966677|4382.7848966677|3873.4289851239|3873.4289851239|3535.6021953575|3535.6021953575|3349.5037661123|3349.5037661123|3262.810881004|3262.810881004|3230.0580919516|3210.7933319598|3210.7933319598|3167.368706987|3167.368706987|3167.368706987|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3129.0470122717|3129.0470122717|3129.0470122717|2942.0226334625|2942.0226334625|2673.5209267854|2673.5209267854|2546.1619081403|2546.1619081403|2546.1619081403|2546.1619081403|2137.9789642799|2137.9789642799|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2091.2397557392|2082.2444596734|2074.7339228726|2074.7339228726|2064.4940324715|2064.4940324715|2064.4940324715|2064.4940324715|2052.5277954242|2052.5277954242|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1935.1048414152|1935.1048414152|1799.0097535585|1799.0097535585|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1770.8576565894|1770.8576565894|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|972610680.08558|972610680.08558|911400989.62253|803995262.50455|803995262.50455|773719614.0084|773719614.0084|496254049.72574|430705048.40846|430705048.40846|430705048.40846||||||430705048.40846|239858908.92956|149437354.4805|149437354.4805|99173333.740702|49732133.36043|49732133.36043|27523608.720193|27523608.720193|20548440.569035|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|14763076.486979|14763076.486979|8363401.590176|5756548.5701731|5756548.5701731|5630867.6052245|5630867.6052245|5071163.3106302|5071163.3106302|4997056.9559731|4997056.9559731|4997056.9559731|4997056.9559731|4924082.0598462|4924082.0598462|4924082.0598462|4494744.1031165|4494744.1031165|3724421.917848|3724421.917848|3299569.3662497|2960237.3579122|2960237.3579122|2573403.3642049|2573403.3642049|2573403.3642049|2573403.3642049|2538724.3890505|2538724.3890505|2398054.5114111|2359964.6814525|2359964.6814525|2341049.0054881|2341049.0054881|2314959.4129047|2310592.3932814|2310592.3932814|2249496.0797553|2249496.0797553|2044011.5941912|2044011.5941912|1716517.2651695|1696481.8149351|1696481.8149351|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1653867.689464|1653867.689464|1653867.689464|1653867.689464|1620946.270706|1620946.270706|1580069.8633414|1580069.8633414|1580069.8633414|1504155.1527805|1504155.1527805|1395009.6015549|1395009.6015549|1395009.6015549|1395009.6015549|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1012983.1391916|1012983.1391916|1006151.3713799|1006151.3713799|1005718.9122476|1005718.9122476|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|970505.05519409|965426.90964933|965426.90964933|960776.75017847|960776.75017847|902230.98177133|902230.98177133|865150.62594339|865150.62594339|786264.68963256|786264.68963256|730444.14785359|711212.94969386|711212.94969386|710119.36587042|710119.36587042|709098.26436973|709098.26436973|685536.37902272|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|673780.08408163|673780.08408163|673026.29463164|673026.29463164|628309.50701722|590094.95756529|590094.95756529|589022.9358221|589022.9358221|589022.9358221|589022.9358221|536827.2247588|536827.2247588|536827.2247588|536827.2247588|380253.88505043|380253.88505043|313603.69232137|281852.95674414|281852.95674414|267085.78376005|267085.78376005|267085.78376005|267085.78376005|236482.5738749|236482.5738749|236482.5738749|236482.5738749|236482.5738749|235939.91207712|235398.49553739|235398.49553739|233978.24757461|233978.24757461|233978.24757461|233978.24757461|221015.67805659|221015.67805659|200324.19224011|200324.19224011|195126.03467633|190062.76267857|190062.76267857|189920.32243675|189920.32243675|189920.32243675|189920.32243675|189920.32243675|175222.64682137|175222.64682137|175222.64682137|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|159493.92861149|159493.92861149|108647.83044264|108647.83044264|94176.646882652|94176.646882652|92668.011652942|91048.263053225|91048.263053225|89714.212710224|89714.212710224|89714.212710224|89574.476526842|89574.476526842|89574.476526842|89574.476526842|86988.313953019|84380.124310579|84380.124310579|84380.124310579|81033.443110131|76103.460912236|76103.460912236|76103.460912236|76103.460912236|76103.460912236|74740.199670251|74740.199670251|73057.681270589|72056.812149828|72056.812149828|66874.071600768|66874.071600768|66874.071600768|66874.071600768|64784.135392991|62759.513487872|62759.513487872|61506.020784288|61249.995801836|61249.995801836|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|438595.01321334|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238||210011.91129238|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496||145749.04389496|145749.04389496|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513||75709.924817513
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|2572446.1511906|2546673.812211|2538120.3466428|2538120.3466428|2420969.6264203|2420969.6264203|2420969.6264203|2323119.819618|2225295.8155658|2225295.8155658|2134658.2272373|2134658.2272373|2058097.0181617|2058097.0181617|1855445.2842192|1855445.2842192|1634767.9576201|1634767.9576201|1324031.0989966|1324031.0989966|1121376.0239486|1030345.0396918|1030345.0396918|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1006104.7405571|1006104.7405571|825257.75592395|763950.711339|763950.711339|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|728414.29184283|728414.29184283|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|685733.70682936|685733.70682936|577459.96364578|577459.96364578|533120.34458652|533120.34458652|507342.28317823|507342.28317823|461972.01189047|461972.01189047|453723.32189835|453723.32189835|424850.48306899|424850.48306899|405256.33907472|405256.33907472|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|364476.55595636|364476.55595636|310801.19037807|283911.8948197|283911.8948197|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|248503.49203663|248503.49203663|240702.32953636|240702.32953636|221586.09695228|221586.09695228|214954.74312682|210748.20887762|210748.20887762|209587.09636377|209587.09636377|209587.09636377|209587.09636377|209212.60579939|209212.60579939|209212.60579939|209212.60579939|209212.60579939|205685.10622758|205331.93529887|205331.93529887|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|196449.48522239|196449.48522239|183602.79748254|183602.79748254|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921||161357.98558921|161357.98558921|161357.98558921|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|156699.47060048|156699.47060048|147283.62824667|147283.62824667|128156.30041041|128156.30041041|116201.49101481|116201.49101481|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|104941.78695917|104941.78695917|100485.26543704|97042.207900722|97042.207900722|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|90194.254185666|90194.254185666|86731.916095148|86731.916095148|81620.052224337|81620.052224337|70572.61506246|65378.914124416|65378.914124416|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195||63037.694163195|59869.973846953|59869.973846953|54907.439467849|52581.74872188|52581.74872188|48293.746931805|48293.746931805|48293.746931805|45839.935200521|45839.935200521|45839.935200521|45839.935200521|45186.537863022|45186.537863022|45186.537863022|45186.537863022|43094.720147083|41194.81526697|41194.81526697|40986.603322094|40986.603322094|37288.684482012|37288.684482012|35337.020822013|35337.020822013|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31578.902688697|31578.902688697|31578.902688697|31139.216945428|31139.216945428|25157.717930316|25157.717930316|23574.457373136|23574.457373136|21903.036646632|21903.036646632|18648.341589088|17040.720058746|17040.720058746|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482||15749.715850482
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1.2454678436121E+19|-1.2454678436121E+19|-1.0212519729508E+19|-1.0212519729508E+19|-6.442823625959E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.2333582818636E+18|-6.2333582818636E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-2.1257160865454E+18|-2.1257160865454E+18|-6.4204154392815E+16|-6.4204154392815E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-2.0365634486289E+16|-2.0365634486289E+16|3.6515090556556E+15|3.6515090556556E+15|1.1707307007553E+16|1.1707307007553E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|9.4047177149753E+15|9.4047177149753E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|7.3308132739992E+15|6.549637955095E+15|6.549637955095E+15|5.5156703847667E+15|5.5156703847667E+15|5.5156703847667E+15|5.3553317521086E+15|5.3553317521086E+15|3.7628013406888E+15|2.7979130472234E+15|2.7979130472234E+15|2.2108102715188E+15|2.2108102715188E+15|1.8344232990249E+15|1.8344232990249E+15|1.6278347862961E+15|1.6278347862961E+15|9.2968130985063E+14|9.2968130985063E+14|4.9630383664973E+14|4.9630383664973E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|77989781164812|77989781164812|77989781164812|77989781164812|57437073245408|45881753600997|45881753600997|35712036863405|35712036863405|35712036863405|31829760923559|31829760923559|29703024378088|28497850289351|28497850289351|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|23077749054900|23077749054900|22220910736886|22220910736886|14480314055420|14480314055420|14480314055420|14480314055420|9390971150252.4|8177510384322.7|8177510384322.7|8177510384322.7|8177510384322.7|6700845140672.7|6700845140672.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2692395976419.5|2692395976419.5|2211068479185.6|2211068479185.6|1862940742613.4|1862940742613.4|1862940742613.4||1862940742613.4|1862940742613.4|1862940742613.4|1788297216784.8|1788297216784.8|1632924454901|1632924454901|1475463039342.4|1475463039342.4|1315545346965.3|1315545346965.3|1254597023560.7|1254597023560.7|1230310690529.6|1230310690529.6|1037405194594.8|848822336168.25|848822336168.25|710174892002.59|555392543933.7|555392543933.7|386432612688.09|386432612688.09|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|240929245979.3|240929245979.3|240929245979.3|240929245979.3|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|148994432241.96|148994432241.96|97025587216.865|92122811204.558|92122811204.558|85640668970.204|85640668970.204|85640668970.204|85640668970.204|73565609780.785|73565609780.785||46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|38913341104.076|38913341104.076|34613943217.083|34613943217.083|34613943217.083|34442419965.654|34442419965.654|28816321379.517|28816321379.517|18078787261.371|12167958204.413|12167958204.413|10247305697.526|10247305697.526|8832665923.257|8809760545.8378|8809760545.8378|8809760545.8378|8809760545.8378|8027262953.1634|8027262953.1634|8027262953.1634|8027262953.1634|6622881030.6204|6622881030.6204|6367542573.426|6367542573.426|6367542573.426|6367542573.426|5409838809.0584|5409838809.0584|1966699194.7775|1966699194.7775|1123013124.6338|1123013124.6338|934893795.16978|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|817476146.59012|817476146.59012|817476146.59012||817476146.59012
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27533777.536777|27533777.536777|26474786.093054|25456525.089475|25456525.089475|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|24365259.949832|24365259.949832|20542158.779398|20542158.779398|13459853.214823|13459853.214823|13459853.214823|13459853.214823|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|11266697.99265|10210244.041659|10210244.041659|9837595.9086401|9837595.9086401|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|3287224.8295484|3287224.8295484|2489152.6930899|2489152.6930899|2306329.9203071|2306329.9203071|2271172.1750376|2216275.0422413|2216275.0422413|2195070.6596688|2195070.6596688|2153529.0836453|2153529.0836453|2153529.0836453|2153529.0836453|2096524.5803068|2044033.792515|2044033.792515|2021774.0601132|2021774.0601132|2021774.0601132|2021774.0601132|2021774.0601132|2006106.3693684|2006106.3693684|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1831015.3657228|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1653441.9774482|1653441.9774482|1601024.4373687|1601024.4373687|1547182.4868272|1547182.4868272|1547182.4868272|1547182.4868272|1248865.8913584|1248865.8913584|1072586.328302|994627.43031395|994627.43031395|961931.38261874|961931.38261874|961931.38261874|961931.38261874|853055.86284396|853055.86284396|853055.86284396|853055.86284396|812596.67442437|812596.67442437|777649.12284377|767942.3317702|767942.3317702|756600.88451137|744429.46279468|744429.46279468|704938.79168451|644462.43663105|644462.43663105|637595.53274341|637595.53274341|620072.28983273|620072.28983273|620072.28983273|620072.28983273|595684.94805919|595684.94805919|595684.94805919|595684.94805919|575207.55896021|575207.55896021|569005.40009913|569005.40009913|569005.40009913|569005.40009913|569005.40009913|565679.2063657||565679.2063657|556787.31297745|556787.31297745|555420.97737311|555420.97737311|549263.73094917|545191.15303599|545191.15303599|545191.15303599|545191.15303599|472174.14348714|405766.41242901|405766.41242901|389034.05761115|389034.05761115|356614.25563168|356614.25563168|324717.27746617|324717.27746617|323671.81749566|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|304545.79422756|304545.79422756|304545.79422756|304545.79422756|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|287592.00998848|287592.00998848|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663||252377.57151437|250180.98248812|250180.98248812|246301.73023689|246301.73023689|207092.84238764|187584.09636562|187584.09636562|186172.90574011|186172.90574011|167313.3454419|167313.3454419|164618.53994303|164618.53994303|146027.7474191|146027.7474191|138752.93123448|138752.93123448|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|129408.25484336|129408.25484336|129408.25484336|126402.4056373|126402.4056373|126402.4056373|126402.4056373|119867.24352056|119867.24352056|116413.26203596|116413.26203596|116413.26203596|100621.69346375|100621.69346375|100621.69346375|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365||85632.504895526
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|185322.07648765|185322.07648765|185322.07648765
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|||109.416|109.416|109.416|109.416|109.416|109.416||109.416||109.416|109.416|109.416||109.416|109.416|109.416|109.416|109.416|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|152.59153690545|152.59153690545|152.59153690545
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|137.45895930775|137.45895930775
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|89.114960580298|89.114960580298|89.114960580298
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|181.98940698035|181.98940698035
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|166.08439424021|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016|179.74307014016
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|82.393247844144|82.393247844144|82.393247844144|82.393247844144|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|133.434581|133.434581
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|115.834736|115.834736
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|100|100|100
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|135.50170743097|135.50170743097|135.50170743097
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|90.976113976983|90.976113976983
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|42.677955502436|42.677955502436
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|115.99412799962|115.99412799962|115.99412799962
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|105.459|105.459|105.459|105.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|449.417523|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|71.20951914|71.20951914|71.20951914|71.20951914|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|56.71064|56.71064|56.71064|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|270.479|270.479|270.479|270.479|270.479|270.479|270.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|100.957|100.957|100.957|100.957|100.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|169.338|169.338|169.338|169.338|169.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|146102519.66565|146102519.66565|135218761.54861|135218761.54861|135218761.54861|135218761.54861|129564563.97666|129564563.97666|126472315.85403|125165587.12445|125165587.12445|125165587.12445|122968146.34919|122968146.34919|111935758.03706|111935758.03706|111935758.03706|111935758.03706|110691584.62587|110691584.62587|100909424.96934|100909424.96934|94549992.47544|94549992.47544|87653421.288464|87653421.288464|87653421.288464|87653421.288464|87653421.288464|82450777.244345
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|80571358.834011|80571358.834011|80571358.834011|80571358.834011|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|126789.09265046|126789.09265046|126789.09265046|126789.09265046
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245
00996|995223|/indices/sse-consumer-staples|INDICES:CN|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081
00997|945538|/indices/szse-agriculture|INDICES:CN|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768
00998|995214|/indices/sse-energy|INDICES:CN|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328||118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328||118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328
00999|995232|/indices/sse-banks|INDICES:CN|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504||108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555
01000|995210|/indices/sse-financials|INDICES:CN|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171
01001|995224|/indices/sse-health-care|INDICES:CN|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484
01003|995216|/indices/sse-industrials|INDICES:CN|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388
01004|995219|/indices/sse-information-technology|INDICES:CN|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092
01006|995211|/indices/sse-commodity-equity|INDICES:CN|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803||122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712||130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712||130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712
01007|995213|/indices/sse-materials|INDICES:CN|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521
01008|995217|/indices/sse-natural-resource|INDICES:CN|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673||99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259||109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259||109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259
01009|995203|/indices/sse-property-sub|INDICES:CN|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188
01010|995215|/indices/sse-utilities|INDICES:CN|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38
01011|13767|/indices/cxpdx|INDICES:DE|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251
01012|13778|/indices/cxptx|INDICES:DE|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778
01013|13764|/indices/cxpax|INDICES:DE|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572
01014|13781|/indices/cxpyx|INDICES:DE|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548
01015|13776|/indices/cxprx|INDICES:DE|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|589.24352969886|589.24352969886|589.24352969886
01016|13765|/indices/cxpbx|INDICES:DE|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492
01017|13771|/indices/cxpix|INDICES:DE|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342
01018|13775|/indices/cxppx|INDICES:DE|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|427.80137319326|427.80137319326|427.80137319326
01019|13773|/indices/cxpnx|INDICES:DE|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008
01020|13777|/indices/cxpsx|INDICES:DE|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219
01021|13770|/indices/cxphx|INDICES:DE|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1773.4058281455|1773.4058281455|1773.4058281455
01022|13766|/indices/cxpcx|INDICES:DE|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166
01023|13780|/indices/cxpvx|INDICES:DE|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748
01024|13779|/indices/cxpux|INDICES:DE|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812
01026|19636|/indices/cac-consumer-service|INDICES:FR|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496
01027|14802|/indices/cac-oil---gas|INDICES:FR|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793
01028|19637|/indices/cac-financials|INDICES:FR|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868
01029|14819|/indices/cac-health-care|INDICES:FR|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248
01030|14805|/indices/cac-industrials|INDICES:FR|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898
01032|14804|/indices/cac-basic-materials|INDICES:FR|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538
01033|19654|/indices/cac-utilities|INDICES:FR|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10236.66430459|10236.66430459|9794.0702691284|9794.0702691284|9510.7451704992|9510.7451704992|9510.7451704992|9281.3111586572|9281.3111586572|9003.114908|8316.888442601|7509.4024022835|7509.4024022835|7509.4024022835|7509.4024022835|7443.0845192173|7443.0845192173|7443.0845192173|7341.3336350357|7341.3336350357|7341.3336350357|7341.3336350357|7131.5241932697|7131.5241932697|7060.4257064062|7006.8930435534|7006.8930435534|6893.9019899383|6893.9019899383|6893.9019899383|6823.68625834|6823.68625834|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6620.6221454577|6620.6221454577|6593.4571021967|6593.4571021967|6572.1632931269|6572.1632931269|6448.924348821|6448.924348821|6243.5127784112|6243.5127784112|6243.5127784112|6083.2199331721|5869.0013827035|5869.0013827035|5736.6006399338|5736.6006399338|5736.6006399338|5736.6006399338|5666.4499890691|5666.4499890691|5666.4499890691|5666.4499890691|5564.5081988659|5564.5081988659|5315.6303842742|5142.9805279509|5142.9805279509|5023.6684033708|5023.6684033708|4725.3121915936|4725.3121915936|4725.3121915936|4725.3121915936|4653.2336030819|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4632.6965341308|4632.6965341308|4575.4123712428|4575.4123712428|4575.4123712428|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4444.325457496|4444.325457496|4334.5740427339|4261.53139463|4261.53139463|4238.2211781502|4238.2211781502|4150.0329773808|4121.0209896139|4121.0209896139|4119.7026847548|4119.7026847548|4059.4202933979|4059.4202933979|3890.3085794492|3890.3085794492|3890.3085794492|3890.3085794492|3649.8218197461|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3406.8316936937|3382.7801269908|3382.7801269908|3292.9805474615|3292.9805474615|3267.267154952|3267.267154952|3267.267154952|3232.9014129326|3232.9014129326|3232.1580165887|3232.1580165887|3139.6940274795|3139.6940274795|3139.6940274795|3139.6940274795|3126.998413919|3126.998413919|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|2968.032078306|2968.032078306|2896.7997719146|2842.898417911|2842.898417911|2826.8419556032|2826.8419556032|2775.6043002211|2775.6043002211|2775.6043002211|2775.6043002211|2712.1137180808|2712.1137180808|2667.8277769829|2667.8277769829|2581.227591295|2559.0914502503|2559.0914502503|2526.2501976804|2526.2501976804|2463.2885425333|2463.2885425333|2396.2183898027|2350.8239787726|2350.8239787726|2305.1587832759|2305.1587832759|2276.2504031558|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2251.0832919518|2188.2583934751|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2126.7320356828|2077.3939298489|2077.3939298489|2067.6141150846|2067.6141150846|2067.6141150846|2062.8695151996|2062.8695151996|2018.3645762924|2018.3645762924|2018.3645762924|2018.3645762924|1987.4595798261|1987.4595798261|1987.4595798261|1973.3305332083|1973.3305332083|1973.3305332083|1973.3305332083|1934.0689338511|1934.0689338511|1925.0021736134|1925.0021736134|1916.5311061243|1916.5311061243|1805.051147269|1805.051147269|1805.051147269|1805.051147269|1703.6338256293|1676.5409242927|1676.5409242927|1676.5409242927|1676.5409242927
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6913.3034375849|6913.3034375849|6417.5478650127|6098.0120344096|6098.0120344096|6174.7643553466|6174.7643553466|6075.8495250783|6075.8495250783|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5344.3096991822|5201.9327984875|5201.9327984875|5201.9327984875|5158.3959367811|5158.3959367811|5122.6907820304|5040.8277395402|5040.8277395402|4899.2873286165|4899.2873286165|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4773.6704375419|4773.6704375419|4706.9726352997|4706.9726352997|4659.9537024421|4659.9537024421|4562.588072965|4484.600863941|4484.600863941|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4367.2857459069|4367.2857459069|4240.4537735403|4214.4506132565|4214.4506132565|4160.4479982394|4098.5597460736|4098.5597460736|4098.5597460736|4055.8114929381|4055.8114929381|4055.8114929381|4055.8114929381|3976.8706113037|3976.8706113037|3870.5090233423|3870.5090233423|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3799.8593264061|3799.8593264061|3744.2571083472|3744.2571083472|3575.7669687783|3575.7669687783|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3461.7718934755|3461.7718934755|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3335.4488584585|3335.4488584585|3299.0928551943|3299.0928551943|3299.0928551943|3239.327267116|3175.0639723163|3175.0639723163|3175.0639723163|3175.0639723163|3141.5747851071|3141.5747851071|3141.5747851071|3141.5747851071|3031.3839775241|3031.3839775241|2949.8788255735|2949.8788255735|2831.5212378321|2831.5212378321|2788.247634544|2776.0330889526|2776.0330889526|2772.9828078639|2772.9828078639|2772.9828078639|2772.9828078639|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2611.8411920904|2611.8411920904|2543.1506919021|2543.1506919021|2515.6545872633|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2457.7814567657|2457.7814567657|2412.0253361391|2412.0253361391|2412.0253361391|2412.0253361391|2397.5680010925|2397.5680010925|2397.5680010925|2392.8540785578|2392.8540785578|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2327.6200573123|2327.6200573123|2299.5653599212|2299.5653599212|2247.1176343358|2247.1176343358|2240.1061022358|2240.1061022358|2231.9149742802|2231.9149742802|2231.9149742802|2231.9149742802|2208.8982544686|2199.046526032|2199.046526032|2184.3675759218|2168.9679038048|2168.9679038048|2165.2004550131|2165.2004550131|2140.6049046586|2140.6049046586|2091.3739616024|2091.3739616024|1996.4430925516|1914.9247461097|1914.9247461097|1867.3448005907|1817.5617833449|1817.5617833449|1817.5617833449|1817.5617833449|1817.5617833449|1817.2346811023|1817.2346811023|1805.678339728|1805.678339728|1805.678339728|1805.678339728|1784.3200289811|1784.3200289811|1749.0589995502|1749.0589995502|1704.1379238768|1704.1379238768|1656.6742078227|1656.6742078227|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1645.1144766651|1645.1144766651|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1589.6086894232|1589.6086894232|1589.1319498383|1589.1319498383|1589.1319498383|1589.1319498383|1477.135533675|1477.135533675|1477.135533675|1477.135533675|1436.2037274429|1425.9228238827|1425.9228238827|1425.9228238827|1425.9228238827
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|37283.383617108|37283.383617108|31512.233224393|31512.233224393|31512.233224393|31512.233224393|31710.742472269|31710.742472269|31710.742472269|31710.742472269|28468.468585111|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21486.831439622|21135.974266793|21135.974266793|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|19670.043254196|19670.043254196|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18121.298378957|18121.298378957|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17882.255822145|17882.255822145|17465.016576141|17465.016576141|17268.842525057|16884.550163339|16884.550163339|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|15883.339943356|15732.777264931|15732.777264931|15356.841778201|15356.841778201|15356.841778201|15356.841778201|15302.517839869|15302.517839869|14634.03511578|14634.03511578|14623.506191322|14618.974309287|14618.974309287|14377.999045288|14377.999045288|14377.999045288|14377.999045288|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|13870.710269109|13870.710269109|13600.335597432|13600.335597432|12893.268739744|12893.268739744|12893.268739744|12893.268739744|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12377.684766919|12377.684766919|12377.684766919|12026.74436631|12026.74436631|12026.74436631|11690.865792103|11690.865792103|11054.251451038|11054.251451038|10544.428340762|10544.428340762|9892.5118123292|9892.5118123292|9345.9600675773|9345.9600675773|9345.9600675773|9345.9600675773|9203.8525836852|9203.8525836852|9086.1864689128|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8710.6131231154|8710.6131231154|8360.7973615099|8148.687037913|8148.687037913|8085.3785240695|8021.2088532436|8021.2088532436|7788.7913202474|7788.7913202474|7654.6813038047|7654.6813038047|7507.7545473138|7507.7545473138|7020.070265939|7020.070265939|7020.070265939|7020.070265939|6984.3105956891|6898.2889326983|6898.2889326983|6819.523437001|6819.523437001|6680.3058628198|6680.3058628198|6655.2820024905|6655.2820024905|6655.2820024905|6655.2820024905|6600.1051236567|6600.1051236567|6600.1051236567|6600.1051236567|6408.864603877|6408.864603877|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6188.1443202748|6188.1443202748|6188.1443202748|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|5873.0461144714|5873.0461144714|5557.4391454039|5557.4391454039|5323.829506652|5323.829506652|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|5131.1051955087|4708.6023102133|4708.6023102133|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4418.3187672077|4303.2079544268|4211.7704186382|4211.7704186382|4211.7704186382|4211.7704186382|4166.4807726396|4166.4807726396|3541.6609481644|3541.6609481644|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3351.8399157418|3351.8399157418|3141.1327320743|3052.3104966226|3052.3104966226|3037.0039964803|3037.0039964803|2978.2724635001|2978.2724635001|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2692.5032829263|2692.5032829263|2692.5032829263|2692.5032829263
01038|27363|/indices/ftse-all-financials|INDICES:GB|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|10779.771387291|10779.771387291|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10237.651951236|10237.651951236|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9442.8497434691|9154.8385235192|9154.8385235192|9154.8385235192|9140.6704842686|9140.6704842686|9071.815405342|8983.151698082|8983.151698082|8690.2048911996|8690.2048911996|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8199.2511229303|8199.2511229303|8199.2511229303|8199.2511229303|7906.3218966591|7530.6910281738|7530.6910281738|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7389.487189957|7389.487189957|7247.6506664152|7247.6506664152|7211.5927029007|7211.5927029007|7211.5927029007|7211.5927029007|7146.7006608998|7146.7006608998|7115.180411676|7115.180411676|6952.6959082991|6890.133496154|6890.133496154|6827.2544823714|6827.2544823714|6669.3900205841|6669.3900205841|6588.2231118462|6588.2231118462|6443.7541439391|6443.7541439391|6420.2560069536|6420.2560069536|6173.560528245|6061.4836947294|6061.4836947294|6050.1698770593|6050.1698770593|6036.1659720043|6036.1659720043|6013.9144883972|6013.9144883972|6013.9144883972|6013.9144883972|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5554.0592204423|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5506.8954550684|5506.8954550684|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5361.81617038|5361.81617038|5314.6750031025|5314.6750031025|5140.9121716991|5140.9121716991|5109.5903826534|5102.141256419|5102.141256419|5007.1555162753|5007.1555162753|5007.1555162753|5007.1555162753|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4787.8706745454|4787.8706745454|4671.9593627554|4671.9593627554|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4539.186007745|4539.186007745|4491.0864716338|4491.0864716338|4381.2913113708|4318.2023746768|4318.2023746768|4318.2023746768|4315.9149397587|4315.9149397587|4306.7845564989|4306.7845564989|4221.0549308533|4221.0549308533|4166.1451379353|4166.1451379353|4091.7971831181|4071.318451308|4071.318451308|4054.2904314957|4054.2904314957|4017.6096553424|4017.6096553424|3987.1082770232|3937.7291534391|3937.7291534391|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3832.3122548409|3832.3122548409|3777.9475890347|3777.9475890347|3697.0560036743|3697.0560036743|3640.1602982133|3640.1602982133|3640.1602982133|3630.394536909|3630.394536909|3603.3692674034|3603.3692674034|3443.6855676323|3443.6855676323|3443.6855676323|3425.6324844393|3425.6324844393|3291.2823393472|3291.2823393472|3232.4517180782|3232.4517180782|3192.1350523668|3192.1350523668|3155.2189901816|3155.2189901816|3155.2189901816|3155.2189901816|3037.4567904172|3037.4567904172|2996.0809130085|2996.0809130085|2881.2625984599|2881.2625984599|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2664.0470426127|2664.0470426127|2664.0470426127|2664.0470426127|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2500.8452732286|2500.8452732286|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2334.4744532522|2334.4744532522|2334.4744532522|2334.4744532522
01039|27349|/indices/ftse-all-health-care|INDICES:GB|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|14383.434795576|14383.434795576|13926.101618427|13926.101618427|13044.795251253|11873.044490486|11542.355991335|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10512.874819002|10512.874819002|10512.874819002|10512.874819002|9919.8652729831|9919.8652729831|9919.8652729831|9919.8652729831|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9202.5602079337|9202.5602079337|9202.5602079337|9202.5602079337|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8586.0559005565|8586.0559005565|8347.7282587687|8347.7282587687|7878.1882396835|7878.1882396835|7835.1731391496|7835.1731391496|7719.5345121575|7638.5657155724|7638.5657155724|7446.0118491533|7446.0118491533|7446.0118491533|7234.3352011672|7234.3352011672|7137.0571127208|7041.7123278023|7041.7123278023|7041.7123278023|7041.7123278023|6927.5463637281|6927.5463637281|6890.2700030118|6854.1486396807|6854.1486396807|6709.3606371314|6446.0399069332|6446.0399069332|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6089.7384128995|6089.7384128995|6089.7384128995|6068.1358492761|6068.1358492761|5731.577611905|5731.577611905|5588.4027338634|5588.4027338634|5588.4027338634|5588.4027338634|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5328.5949003367|5328.5949003367|5236.2278412176|5236.2278412176|5079.278146491|5079.278146491|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|4946.6133779744|4946.6133779744|4866.3191126163|4849.7330256685|4849.7330256685|4770.0258929965|4770.0258929965|4418.6135568224|4418.6135568224|4418.6135568224|4418.6135568224|4301.1910413924|4301.1910413924|4279.9624277508|4199.9945318641|4199.9945318641|4199.9945318641|4168.770441259|4168.770441259|4168.770441259|4168.770441259|4034.3850744298|4034.3850744298|3970.5778877733|3970.5778877733|3970.5778877733|3970.5778877733|3937.502863718|3937.502863718|3870.0479283273|3870.0479283273|3870.0479283273|3771.3884075849|3658.0261763789|3658.0261763789|3619.6219870958|3619.6219870958|3540.2149654214|3497.2685081414|3497.2685081414|3471.82006705|3471.82006705|3471.82006705|3471.82006705|3432.1105480095|3432.1105480095|3432.1105480095|3432.1105480095|3361.6832832259|3361.6832832259|3341.6334823319|3274.987486972|3274.987486972|3114.260502441|2948.8031572857|2948.8031572857|2921.8635751231|2921.8635751231|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2842.1714163471|2842.1714163471|2786.3332970738|2728.5427613876|2728.5427613876|2674.7010296605|2674.7010296605|2674.7010296605|2629.603332508|2629.603332508|2579.6104813789|2564.5565345212|2564.5565345212|2527.5282457214|2527.5282457214|2527.5282457214|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2502.2554655197|2431.9951263203|2431.9951263203|2431.9951263203|2341.8570485226|2341.8570485226|2341.8570485226|2341.8570485226|2341.8570485226|2308.7495795519|2308.7495795519|2212.1240030966|2212.1240030966|2174.7615988287|2174.7615988287|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1836.3195412822|1836.3195412822|1798.7790230707|1798.7790230707|1798.7790230707|1798.7790230707|1708.2097425222|1640.7896939959|1640.7896939959|1624.3190983388|1624.3190983388|1612.6915919607|1612.6915919607|1532.9039417905|1532.9039417905|1532.9039417905|1532.9039417905|1482.8575011275|1455.6656664777|1455.6656664777|1455.6656664777|1455.6656664777
01040|27333|/indices/ftse-all-industrials|INDICES:GB|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17958.239694167|17958.239694167|17128.206792979|17128.206792979|17128.206792979|17128.206792979|16528.710464434|16528.710464434|14477.026297546|14477.026297546|14477.026297546|14438.619569491|14438.619569491|14165.091649735|14165.091649735|13131.997413236|13131.997413236|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|11783.893664574|11370.573324238|11370.573324238|11217.012424151|11029.619194044|11029.619194044|10987.318019669|10816.738060455|10816.738060455|10675.395819801|10675.395819801|10475.214471255|10475.214471255|10352.843856867|10207.388569748|10207.388569748|10030.45140693|10030.45140693|9876.3798807897|9876.3798807897|9876.3798807897|9876.3798807897|9516.100322577|9245.9341273751|9245.9341273751|9175.8307802142|9175.8307802142|9175.8307802142|9175.8307802142|8874.6259746351|8874.6259746351|8874.6259746351|8874.6259746351|8737.5340651529|8737.5340651529|8464.7982650529|8250.6927872244|8250.6927872244|8250.6927872244|8183.8308888624|8183.8308888624|8172.715995109|8172.715995109|7991.7820495082|7901.8588952799|7901.8588952799|7882.1535115011|7882.1535115011|7729.6475650428|7729.6475650428|7729.6475650428|7729.6475650428|7477.2890592917|7477.2890592917|7345.9435879394|7345.9435879394|6943.3671600024|6649.5883468391|6649.5883468391|6579.3211964609|6579.3211964609|6526.6511219071|6526.6511219071|6503.6930853159|6503.6930853159|6503.6930853159|6503.6930853159|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6105.1986472534|6105.1986472534|6105.1986472534|6105.1986472534|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|5916.9664204181|5916.9664204181|5910.5239493133|5910.5239493133|5848.5874086557|5848.5874086557|5779.2936774629|5779.2936774629|5566.9158382342|5566.9158382342|5467.7311943684|5467.7311943684|5248.5516763635|5248.5516763635|5188.6743740865|5138.573284562|5138.573284562|4961.7848889681|4961.7848889681|4961.7848889681|4961.7848889681|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4676.7370546247|4676.7370546247|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4428.3675473399|4372.4008168838|4372.4008168838|4330.0100187998|4330.0100187998|4182.5742755854|4114.3986893036|4114.3986893036|4108.3594009842|4108.3594009842|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4049.155992735|4049.155992735|4049.155992735|4049.155992735|4045.5958683708|4045.5958683708|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3881.7641894321|3881.7641894321|3817.5529488327|3774.0009775518|3774.0009775518|3766.8439740012|3766.8439740012|3633.3545286197|3520.2830374566|3520.2830374566|3482.3945843785|3436.4492578017|3436.4492578017|3429.350502262|3429.350502262|3357.4013904644|3357.4013904644|3307.3610182581|3307.3610182581|3233.2864262331|3233.2864262331|3233.2864262331|3233.2864262331|3147.2102265373|3147.2102265373|3147.2102265373|3147.2102265373|3147.2102265373|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3079.9442442431|3028.3710846711|3028.3710846711|2919.6998560297|2919.6998560297|2880.2121474876|2830.23028073|2830.23028073|2738.9413650334|2738.9413650334|2738.9413650334|2726.7256341922|2726.7256341922|2726.7256341922|2712.2152824312|2712.2152824312|2673.9510430058|2673.9510430058|2673.9510430058|2673.9510430058|2660.0655010901|2660.0655010901|2636.1033218941|2636.1033218941|2611.6323269902|2611.6323269902|2579.5682931069|2579.5682931069|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2394.2261197843|2394.2261197843|2394.2261197843|2394.2261197843
01041|27371|/indices/ftse-all-technology|INDICES:GB|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|85825.961365367|85825.961365367|85178.603975155|85178.603975155|81344.04566262|81344.04566262|73427.132262118|73427.132262118|73427.132262118|67051.843027101|67051.843027101|67051.843027101|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|53955.705609568|53955.705609568|51321.86737584|51321.86737584|51321.86737584|51321.86737584|48995.090526725|48995.090526725|48995.090526725|48995.090526725|47478.163212099|47478.163212099|45605.159318873|45605.159318873|44592.900478022|44592.900478022|42255.335327694|41541.649784398|41541.649784398|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|39757.324863301|39442.181830476|39442.181830476|39055.145340155|39055.145340155|36634.347647602|34889.854902478|34889.854902478|34889.854902478|34889.854902478|34768.166320356|34768.166320356|34367.102237248|33942.481790054|33942.481790054|32837.817605795|32837.817605795|31371.213380268|31371.213380268|29234.466242596|29234.466242596|29234.466242596|29234.466242596|27104.587738134|27104.587738134|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|25480.70974998|25480.70974998|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24072.855397478|23742.361722303|23742.361722303|23742.361722303|23742.361722303|23718.40613211|23718.40613211|23662.562484646|23452.196283979|23452.196283979|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22427.893230456|22427.893230456|22000.640786384|21707.802530251|21707.802530251|21560.972308828|21560.972308828|20828.033799426|20828.033799426|19715.115527877|19709.596840762|19709.596840762|19526.438844401|19526.438844401|19526.438844401|19526.438844401|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18320.841580312|18119.175160772|18119.175160772|18098.000500187|18098.000500187|17516.45422008|17516.45422008|17355.740067059|16959.067478732|16959.067478732|16800.471032188|16800.471032188|16367.070992312|16367.070992312|16200.850268556|16200.850268556|15587.482819605|15569.111268308|15569.111268308|15316.089470259|15316.089470259|15316.089470259|15316.089470259|14846.207018135|14846.207018135|14846.207018135|14846.207018135|14589.28962779|14589.28962779|14589.28962779|14282.920972921|14282.920972921|14114.255618282|14114.255618282|14114.255618282|13678.459886305|13678.459886305|13261.132060365|13261.132060365|13100.519688978|13097.245377634|13097.245377634|12982.222882891|12982.222882891|12982.222882891|12982.222882891|12343.332017657|12343.332017657|12343.332017657|12343.332017657|12112.349512455|12112.349512455|11921.721190617|11831.212415637|11831.212415637|11600.023938542|11600.023938542|11600.023938542|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11158.160771972|11139.446501849|11139.446501849|11087.225668948|11087.225668948|10824.726061946|10824.726061946|10824.726061946|10824.726061946|10591.708475485|10591.708475485|8551.3551392583|8551.3551392583|8122.7964011345|8122.7964011345|7395.0495726864|6990.4427465179|6990.4427465179|6990.4427465179|6937.4406995732|6937.4406995732|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6646.1789927033|6646.1789927033|6469.2451381742|6469.2451381742|6419.175568738|6419.175568738|5872.1281136687|5872.1281136687|5872.1281136687|5872.1281136687|5542.776343347|5542.776343347|5542.776343347|5542.776343347|5427.0180483751
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|406752.66501078|395289.27600659|395289.27600659|361625.55325416|352547.45625558|320413.21493023|300719.11977609|300719.11977609|300719.11977609|300719.11977609|279941.83665924|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|220455.57519449|214929.73179017|214929.73179017|214929.73179017|209808.3109206|209808.3109206|207899.79084068|207899.79084068|196755.55614086|192202.28403214|192202.28403214|192027.53897168|192027.53897168|191625.12620664|187456.10248732|187456.10248732|180703.22304224|180703.22304224|173394.63900805|173394.63900805|173394.63900805|171154.23013557|162980.74573687|162980.74573687|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|154374.14479703|154374.14479703|149348.56556574|149348.56556574|140017.7806624|137443.46457098|137443.46457098|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|125531.99872472|125531.99872472|123064.55440883|123064.55440883|123064.55440883|123064.55440883|116323.60169084|116323.60169084|111600.6616882|111600.6616882|111148.28815541|110227.88531304|110227.88531304|109407.33033553|109407.33033553|109407.33033553|106096.07193057|106096.07193057|106096.07193057|106096.07193057|105399.38201545|105399.38201545|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|89842.065204189|89842.065204189|89842.065204189|89842.065204189|88017.463192215|88017.463192215|88017.463192215|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|84089.094813|84089.094813|84089.094813|83398.554779427|83398.554779427|82220.337345269|82220.337345269|82220.337345269|80143.811197151|80143.811197151|80021.378488064|80021.378488064|77234.003308655|75309.102645047|75309.102645047|70732.697140084|70732.697140084|70732.697140084|70732.697140084|70732.697140084|68654.524678079|68654.524678079|65502.542340647|65502.542340647|60695.461768575|58134.07444838|58134.07444838|58134.07444838|56700.128206049|56700.128206049|55933.834671055|55933.834671055|55933.834671055|55933.834671055|52598.559982561|52598.559982561|52099.96333346|51223.528756437|51223.528756437|50974.771869713|49483.824245205|49483.824245205|48174.911889176|48174.911889176|45851.174372003|45851.174372003|44317.779211292|44317.779211292|42279.888581657|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|39651.16313543|39651.16313543|39651.16313543|39408.799021448|39408.799021448|39391.860521424|39391.860521424|39391.860521424|39391.860521424|36420.662846413|36420.662846413|35867.93792302|35867.93792302|34737.240737029|34737.240737029|34737.240737029|34737.240737029|31824.35731224|31824.35731224|30602.40334661|30602.40334661|30602.40334661|30602.40334661|29206.061544183|29206.061544183|27519.138362558|27519.138362558|25315.663050631|25315.663050631|24119.113814303|24119.113814303|23587.913991221|22780.790580938|22780.790580938|20684.048576717|20684.048576717|20470.743430174|20470.743430174|20470.743430174|20287.546881831|20083.498536698|20083.498536698|19503.654877199|19503.654877199|18120.010848786|18120.010848786|15698.242914384|15698.242914384|15362.871431044|15362.871431044|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|12089.168156356|12089.168156356|11099.024206862|11099.024206862|10306.840449884|9667.7082570126|9667.7082570126|9452.2905552583|9452.2905552583|9452.2905552583|8912.3786562619
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|118.41826157|118.41826157
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6104.0020139732|6104.0020139732|6104.0020139732|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|5677.3774028779|5677.3774028779|5437.4759633738|5384.5991992373|5384.5991992373|5384.5991992373|5384.5991992373|5245.0800693915|5113.3100689155|4846.6015837612|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4161.3922093848|4161.3922093848|4081.8372023118|4081.8372023118|3790.1474542339|3790.1474542339|3790.1474542339|3790.1474542339|3644.8281556675|3526.1724526362|3526.1724526362|3496.1406048407|3496.1406048407|3387.9301169067|3306.29762846|3306.29762846|3306.29762846|3306.29762846|3155.4362226549|3155.4362226549|3111.133679065|3111.133679065|3011.4836839626|3011.4836839626|3008.7757857555|2952.9067893019|2952.9067893019|2924.915349408|2924.915349408|2924.915349408|2924.915349408|2917.3884871113|2917.3884871113|2855.6773006444|2855.6773006444|2848.6979905675|2848.6979905675|2743.5645952765|2743.5645952765|2743.5645952765|2743.5645952765|2743.5645952765|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2698.2649108138|2698.2649108138|2663.7165077089|2663.7165077089|2648.6720504622|2648.6720504622|2550.0857359119|2550.0857359119|2544.995744423|2544.995744423|2438.6931116847|2392.1185632581|2392.1185632581|2392.1185632581|2392.1185632581|2391.4967740968|2391.4967740968|2391.4967740968|2391.4967740968|2301.5299676609|2301.5299676609|2217.3376568311|2217.3376568311|2217.3376568311|2217.3376568311|2172.1780746589|2172.1780746589|2172.1780746589|2172.1780746589|2159.5017990982|2159.5017990982|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2081.5102437901|2004.7870436304|2004.7870436304|1980.7212800775|1980.7212800775|1980.7212800775|1980.7212800775|1920.6807983219|1920.6807983219|1910.763933507|1888.1253110278|1888.1253110278|1884.1309534066|1884.1309534066|1742.9196068589|1646.4072158649|1646.4072158649|1594.5678161615|1594.5678161615|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1566.9635240529|1566.9635240529|1566.9635240529|1566.9635240529|1548.5665533985|1548.5665533985|1548.5665533985|1548.5665533985|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1540.6117888381|1540.6117888381|1528.8852390545|1528.8852390545|1498.3195208296|1498.3195208296|1481.8707554442|1481.8707554442|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1418.366994091|1418.366994091|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1358.4428043407|1358.4428043407|1358.4428043407|1354.8524453605|1354.8524453605|1354.8524453605|1341.6506034228|1341.6506034228|1294.9795407734|1294.9795407734|1294.9795407734|1294.9795407734|1292.1755198952|1292.1755198952|1262.5066144555|1262.5066144555|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1192.124868772|1192.124868772|1156.6840689009|1137.1366892133|1137.1366892133|1137.1366892133|1133.8259175341|1133.8259175341|1127.3549004058|1127.3549004058|1127.3549004058|1127.3549004058|1127.3549004058|1126.7014135859|1126.7014135859|1126.7014135859|1112.9673959203|1112.9673959203|1112.9673959203|1111.9221890626|1111.9221890626|1111.9221890626|1111.9221890626|1097.9887123034|1097.9887123034|1097.9887123034|1097.9887123034|1067.5320236682|1067.5320236682|1058.3665691791|1058.3665691791|1042.0788763419|1042.0788763419|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|998.44708269334|998.44708269334|998.44708269334|998.44708269334
01045|49558|/indices/hsci-tele|INDICES:HK|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478
01049|49560|/indices/hsci-financials|INDICES:HK|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602
01050|49563|/indices/hsci-cong|INDICES:HK|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059
01051|49555|/indices/hsci-indu-good|INDICES:HK|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177
01052|49562|/indices/hsci-info-tech|INDICES:HK|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508
01053|49554|/indices/hsci-materials|INDICES:HK|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683
01054|49561|/indices/hsci-prop---con|INDICES:HK|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899
01056|49559|/indices/hsci-utilities|INDICES:HK|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585
01057|17956|/indices/cnx-media|INDICES:IN|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105
01058|17951|/indices/cnx-auto|INDICES:IN|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724
01059|17953|/indices/cnx-fmcg|INDICES:IN|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641
01060|17966|/indices/cnx-consumption|INDICES:IN|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102
01061|17958|/indices/cnx-mnc|INDICES:IN|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621
01062|17950|/indices/bank-nifty|INDICES:IN|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521
01063|17964|/indices/cnx-finance|INDICES:IN|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931
01064|17961|/indices/cnx-psu-bank|INDICES:IN|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963
01065|17963|/indices/cnx-service-sector|INDICES:IN|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457
01066|17959|/indices/cnx-pharma|INDICES:IN|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568
01067|17954|/indices/cnx-infrastructure|INDICES:IN|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005
01068|17955|/indices/cnx-it|INDICES:IN|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372
01069|17965|/indices/cnx-commodities|INDICES:IN|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847
01071|17962|/indices/cnx-realty|INDICES:IN|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165
01072|17952|/indices/cnx-energy|INDICES:IN|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472
01076|955838|/indices/kospi-200-financials|INDICES:KR|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381
01080|956739|/indices/kospi-200-it|INDICES:KR|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166
01081|19665|/indices/aex-consumer-good|INDICES:NL|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974
01082|19672|/indices/aex-telecommunication|INDICES:NL|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822
01083|19666|/indices/aex-consumer-service|INDICES:NL|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837
01084|19670|/indices/aex-oil---gas|INDICES:NL|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471
01085|19667|/indices/aex-financials|INDICES:NL|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851
01086|19668|/indices/aex-health-care|INDICES:NL|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425
01087|19669|/indices/aex-industrials|INDICES:NL|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349
01088|19671|/indices/aex-technology|INDICES:NL|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297
01089|19664|/indices/aex-basic-material|INDICES:NL|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529
01090|11327|/indices/tmpsi|INDICES:SA|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|218.85283071157|218.85283071157|218.85283071157
01091|11331|/indices/ttisi|INDICES:SA|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|388.28748224139|388.28748224139|388.28748224139
01092|11320|/indices/tbcsi|INDICES:SA|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|294.25014189076|294.25014189076|294.25014189076
01093|11324|/indices/thtsi|INDICES:SA|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918
01094|11330|/indices/tresi|INDICES:SA|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463
01095|995199|/indices/food---staples-retailing|INDICES:SA|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|220.71363255107|220.71363255107|220.71363255107|220.71363255107|197.84653055009|197.84653055009|184.65306878538|184.65306878538|169.19537896329|169.19537896329|162.49724262239|162.49724262239|162.49724262239|162.49724262239|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.64024143145|160.60330267183|160.60330267183|160.60330267183|159.20863502898|159.20863502898|159.05276332092|159.05276332092|159.05276332092|156.40944372202|156.40944372202|156.40944372202|156.40944372202|151.36739576896|151.36739576896|142.69980934909|142.69980934909|134.604683673|126.9771653504|126.9771653504|126.9771653504|126.9771653504|126.88073599105|125.46672598915|125.46672598915|125.455435|125.455435|118.825|118.825|100|100|100||
01096|11318|/indices/tafsi|INDICES:SA|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874
01097|11328|/indices/tpisi|INDICES:SA|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574
01098|11321|/indices/tbfsi|INDICES:SA|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546
01099|995197|/indices/diversified-financials|INDICES:SA|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|184.79239913874|184.79239913874|174.86529626951|174.86529626951|157.20207151418|151.46605212038|151.46605212038|148.65352738231|148.65352738231|148.65352738231|148.65352738231|137.99993258662|137.99993258662|137.99993258662|127.40964305582|127.40964305582|124.33969596251|121.11677848697|121.11677848697|120.89312620349|120.89312620349|120.89312620349|120.89312620349|120.89312620349|118.25833059777|118.25833059777|118.25833059777|118.25833059777|118.25833059777|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|115.80627436908|115.80627436908|115.80627436908|113.98143164839|113.98143164839|113.98143164839|109.8944568|109.8944568|101.924|101.924|101.924|101.924|101.924|100|100|100||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|242.84106560889|242.84106560889|231.86238182928|231.86238182928|231.86238182928|231.86238182928|217.07521798045|199.31980936244|199.31980936244|189.20311861035|189.20311861035|176.83526049157|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|173.07096696018|165.75138576481|165.75138576481|165.75138576481|165.75138576481|157.60029833493|157.60029833493|156.51253620828|156.51253620828|153.12690043956|153.12690043956|153.12690043956|153.12690043956|153.12690043956|149.30178861524|149.30178861524|133.87653432976|133.87653432976|131.28110684739|131.28110684739|131.28110684739|131.28110684739|126.16268665|126.16268665|116.017|116.017|116.017|116.017|116.017|100|100|100||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|270.87974419638|270.87974419638|267.16876998134|267.16876998134|254.55311747908|254.55311747908|225.60965485742|203.51779789583|203.51779789583|192.62668511919|192.62668511919|182.52052372077|182.52052372077|182.52052372077|182.52052372077|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|179.27035223475|169.83596441168|169.83596441168|169.83596441168|169.38033132043|169.38033132043|165.73742276799|165.73742276799|165.73742276799|165.73742276799|165.73742276799|161.71713479694|161.71713479694|143.5023779622|143.5023779622|142.1688342965|142.1688342965|134.17217279775|134.17217279775|130.17325054113|130.17325054113|124.39747574241|124.39747574241|120.84346931|117.391|117.391|100|100|100||
01103|11325|/indices/tivsi|INDICES:SA|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919
01104|995200|/indices/commercial---professional-services|INDICES:SA|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|212.27418640354|212.27418640354|209.68665310423|209.68665310423|201.36813542963|201.36813542963|180.25810835964|173.45018846248|173.45018846248|164.08736350111|164.08736350111|151.44475532646|151.44475532646|151.44475532646|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|147.62999622403|146.38571762422|146.38571762422|146.38571762422|146.38571762422|144.95788248178|144.95788248178|144.95788248178|144.95788248178|141.57287503958|141.57287503958|141.57287503958|141.57287503958|126.74838404202|126.74838404202|126.74838404202|126.74838404202|125.7187475|125.7187475|109.87|109.87|109.87|109.87|109.87|100|100|100||
01105|11332|/indices/ttrsi|INDICES:SA|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|529.83254030298|529.83254030298|529.83254030298|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739
01106|11322|/indices/tcesi|INDICES:SA|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809
01107|11329|/indices/trdsi|INDICES:SA|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823
01108|11326|/indices/tmisi|INDICES:SA|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067||608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067
01109|11323|/indices/teusi|INDICES:SA|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|45749.828264698|45749.828264698
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777
01127|962670|/indices/s-p-500-energy|INDICES:US|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626
01128|962669|/indices/s-p-500-financial|INDICES:US|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513
01129|962671|/indices/s-p-500-health-care|INDICES:US|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216
01130|962689|/indices/s-p-500-industrials|INDICES:US|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|23356.25819598|23356.25819598
01131|962700|/indices/s-p-500-information-technology|INDICES:US|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|418127.31769289|418127.31769289|418127.31769289
01132|962702|/indices/s-p-500-materials|INDICES:US|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548
01134|962691|/indices/s-p-500-utilities|INDICES:US|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654||||||||||||||||||||||||||||||||||||||||||||||||||||||89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739
01148|1164091|/indices/ice-bofaml-move|INDICES:US|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|250446082564.2|250920321972.73|250920321972.73|250920321972.73|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|163317063329.64|128013500234.87|128013500234.87|120186927515.08|120186927515.08|120186927515.08|118757092125.89|118757092125.89|118757092125.89|118757092125.89|118757092125.89|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|78684562237.013|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|78605444206.705|78605444206.705|81437852724.462|81437852724.462|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|59528478821.822|59528478821.822|59528478821.822|59528478821.822|59528478821.822|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|60920703658.938|59438892079.398|45783504135.842|45783504135.842|45783504135.842|45783504135.842|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|39972850247.903|39972850247.903|39972850247.903|38739763573.363|38739763573.363|36031291398.907|36031291398.907|35796822213.409|35796822213.409|35796822213.409|35796822213.409|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|33055140439.391|33055140439.391|33055140439.391|33055140439.391|33055140439.391|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|25886680542.707|25886680542.707|25886680542.707|25886680542.707|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|25861885020.791|25861885020.791|23631972130.552|23631972130.552|18082740672.864|18082740672.864|18082740672.864|17487298170.17|17487298170.17|17253342841.242|17253342841.242|17253342841.242|16589433704.393|16589433704.393|14989594304.295|14989594304.295|14938355744.093|14938355744.093|14938355744.093|14938355744.093|14446873120.532|14446873120.532|14446873120.532|13920403461.614|12659515698.085|12659515698.085|12504089861.111|12504089861.111|11693715384.935|11693715384.935|11652465656.511|11652465656.511|11430709884.747|11430709884.747|10804992754.343|10804992754.343|10593857180.731|10593857180.731|10150192276.333|10150192276.333|10150192276.333|10150192276.333|8014427493.5709|7261747377.8561|7261747377.8561|6666557155.053|6666557155.053|6149279743.0662|6149279743.0662
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|275.21822360122|275.21822360122|275.21822360122|275.21822360122|275.21822360122|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|253.08036367412|253.08036367412
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736
01158|28878|/indices/nikkei-volatility|INDICES:US|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515||33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|53584881785.608
01159|17133|/indices/vdax|INDICES:US|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549
01160|17942|/indices/india-vix|INDICES:US|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956
01162|1191890|/indices/sa-volatility|INDICES:US|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|135598308.87429|135598308.87429|135598308.87429|135598308.87429|115717962.85568|115717962.85568|59365987.008041|59365987.008041|40812305.021993|40812305.021993|40812305.021993|40812305.021993|35945943.227812|35945943.227812|35945943.227812|35945943.227812|35131936.264562|35131936.264562|35131936.264562|35131936.264562|34273387.897724|34273387.897724|33028542.144305|33028542.144305|33028542.144305|33028542.144305|33028542.144305|31274066.98637|31274066.98637|31274066.98637|31274066.98637|29911021.726302|29911021.726302|29911021.726302|29911021.726302|28581414.331596|27368182.788579|27368182.788579|27045262.356047|27045262.356047|22619904.282265|22619904.282265|22619904.282265|22619904.282265|22590987.817858|22590987.817858|22547471.198445|22547471.198445|22446015.209697|22388253.515627|22388253.515627|22315727.401572|22315727.401572|22315727.401572|21510793.508484|21510793.508484|21336474.511724|21336474.511724|20340598.794734|20340598.794734|20290886.12373|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20174416.241027|20174416.241027|19924168.682376|19924168.682376|19915007.778798|19915007.778798|19915007.778798|19915007.778798|19915007.778798|18836789.923573|18836789.923573|15760102.678647|13490697.538689|13490697.538689|13386948.68637|13386948.68637|13372639.961611|13358346.530823|13358346.530823|13112616.105015|13112616.105015|12713168.355292|12538877.951762|12538877.951762|12538877.951762|12338379.288327|12338379.288327|11983197.319769|11983197.319769|11812739.488943|11812739.488943|11812739.488943|11812739.488943|11784809.490451|11784809.490451|11784809.490451|11590551.841586|11590551.841586|11590551.841586|11590551.841586|11306642.059473|11306642.059473|10164644.275159|10164644.275159|10164644.275159|10164644.275159|10017981.032838|10017981.032838|8450711.9876148|8072360.4531745|8072360.4531745|8039078.6674911|8039078.6674911|7533010.9892343|7533010.9892343|7533010.9892343|7533010.9892343|7090159.6194062|7064796.9981827|7064796.9981827|7007753.8815866|7007753.8815866|7007753.8815866|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6637249.2855937|6637249.2855937|6502453.4260713|6502453.4260713|6502453.4260713|6366465.7183278|6366465.7183278|6366465.7183278|6366465.7183278|6059261.1766706|6059261.1766706|6059261.1766706|5717632.6271956|5717632.6271956|5421715.4006293|5421715.4006293|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4568305.7827623|4568305.7827623|4501592.1865576|4501592.1865576|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4169033.1483364|4169033.1483364|3829719.9598902|3829719.9598902|3829719.9598902|3829719.9598902|3417470.4941775|3417470.4941775|3415694.3331243|3415694.3331243|3380001.5171037|3380001.5171037|3189041.7001016|3189041.7001016|3183693.0957008|3183693.0957008|3183693.0957008|3183693.0957008|3183693.0957008|3157016.3078991|3157016.3078991|3157016.3078991|3157016.3078991|3061378.8331514|3061378.8331514|2855390.9313629|2687148.56002|2687148.56002|2653030.5866754|2653030.5866754|2653030.5866754|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2438827.9738126|2438827.9738126|2406793.5516402|2406793.5516402|2406793.5516402|2406793.5516402|2362775.0524138|2362775.0524138|2262934.3872484|2248633.0808541|2248633.0808541|2194216.5113721|2130638.2655287|2130638.2655287|2042093.1083506
01163|1141703|/indices/tase-vta35|INDICES:US|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968
01165|49577|/indices/hsi-volatility|INDICES:US|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249
01166|1210471|/indices/hscei-volatility|INDICES:US|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976
01173|1178491|/indices/crypto-volatility-index|INDICES:US|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|129153.44636716|129153.44636716|129153.44636716|129153.44636716|109138.53114118|109138.53114118|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|67109.627039246|67109.627039246|67109.627039246|67109.627039246|62424.656564109|62424.656564109|45874.509699736|45874.509699736|45874.509699736|45874.509699736|45874.509699736|39052.771563094|39052.771563094|30752.635296554|30752.635296554|11028.695568298|11028.695568298|11028.695568298|11028.695568298|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|3453.3695143781|3453.3695143781|3350.3788679765|3350.3788679765|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2356.1130501146|2356.1130501146|2356.1130501146|2356.1130501146|1842.6855698009|1842.6855698009|1070.3269438496|1070.3269438496|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|779.16393100027|779.16393100027|373.92749108583|277.5960944053|277.5960944053|235.75440296676|235.75440296676|235.75440296676|235.75440296676|180.8320827837|180.8320827837|133.51748989102|133.51748989102|133.51748989102|133.51748989102|118.9423004|106.876|106.876|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|1310.0582588238|1296.9076156016|1296.9076156016|1296.9076156016|1198.9420598881|1198.9420598881|919.97027400028|855.32482381625|855.32482381625|855.32482381625|811.47283197625|811.47283197625|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|675.9059715662|675.9059715662|645.69395157214|645.69395157214|594.3810366759|594.3810366759|500.00087206493|500.00087206493|292.82627939381|292.82627939381|292.82627939381|292.82627939381|246.9065915056|225.33113530057|225.33113530057|225.33113530057|224.54746464894|224.54746464894|220.05180624731|220.05180624731|215.14646680418|215.14646680418|209.95839486701|209.95839486701|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|193.14914448983|193.14914448983|193.14914448983|193.14914448983|193.14914448983|171.33783774491|171.33783774491|144.9963507112|144.9963507112|125.9687682648|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|115.88987742769|115.88987742769|115.88987742769|114.26502871931|114.26502871931|109.0700235|109.0700235|109.0700235|109.0700235|100.53|100.53|100.53|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||