Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|916.20104914122|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|117.53653758682|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966
00004|2090|/currencies/usd-ars|CURRENCY:ARS|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|202560.21837229|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301
00005|2091|/currencies/usd-aud|CURRENCY:AUD|6297.6709581098|6297.6709581098|6297.6709581098|6297.6709581098|6297.6709581098|6297.6709581098|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4935.6440204341|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928
00014|7|/currencies/usd-cad|CURRENCY:CAD|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|219.80350247982|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586
00015|4|/currencies/usd-chf|CURRENCY:CHF|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2049.9156403112|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509
00016|2110|/currencies/usd-clp|CURRENCY:CLP|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|227.05021581841|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|239.94992371746|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|124.39037969378|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|125.06824960664|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2316.6169777677|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278||2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891||2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908
00020|2113|/currencies/usd-crc|CURRENCY:CRC|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441
00021|2114|/currencies/usd-cup|CURRENCY:CUP|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|||||||||40193223.010522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|1674717.6254384|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|105.85491298613|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2228.6382306198|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|561.87512946498|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21526.317119362|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|12540.382082725|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074
00037|91|/currencies/usd-huf|CURRENCY:HUF|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|132.66575910501|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904
00038|2138|/currencies/usd-idr|CURRENCY:IDR|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|639.24053708784|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|620.62790618146|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531
00039|63|/currencies/usd-ils|CURRENCY:ILS|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|322741270.81206|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|303908086.68047|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|301251052.39832|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827
00040|160|/currencies/usd-inr|CURRENCY:INR|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4871.9010230496|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715|4256.050513715
00042|2140|/currencies/usd-irr|CURRENCY:IRR|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22117.39235613|22117.39235613|||22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613
00043|2141|/currencies/usd-isk|CURRENCY:ISK|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|342.29524913295|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578
00047|2143|/currencies/usd-kes|CURRENCY:KES|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|959.2661540973|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|961.70889468981|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363
00050|650|/currencies/usd-krw|CURRENCY:KRW|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|346.39907880453|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|354.13697163475|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911
00053|2149|/currencies/usd-lak|CURRENCY:LAK|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|138202.23280619|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659
00057|2156|/currencies/usd-mad|CURRENCY:MAD|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|288.51531173794|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.4438234235265|1.4438234235265|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|150.6672719737|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|152.74924417176|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|158.2385390929|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|41412.885831134|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|35527.414367083|36530.167463969|36530.167463969|36530.167463969|36530.167463969|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|10070.455391844|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921
00065|39|/currencies/usd-mxn|CURRENCY:MXN|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|523.53630306214|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327
00066|2168|/currencies/usd-myr|CURRENCY:MYR|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|518.34793339998|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|532.15195511568|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|544.36199465581|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|520.96045118842|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|477.2579414865|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361
00067|2170|/currencies/usd-nad|CURRENCY:NAD|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|479.35116079493|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|498.13068772205|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00070|59|/currencies/usd-nok|CURRENCY:NOK|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|1065.4424268892|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438
00075|2179|/currencies/usd-php|CURRENCY:PHP|194.61284926083|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|217.05164870384|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|220.34134498445|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|669.67439788742|669.67439788742|669.67439788742
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085
00084|157|/currencies/usd-sar|CURRENCY:SAR|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|213.83000217023|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987|214.14265043987
00085|2189|/currencies/usd-scr|CURRENCY:SCR|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772
00089|2200|/currencies/usd-syp|CURRENCY:SYP|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|141471.80347171|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1198.1067440624|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257
00094|2203|/currencies/usd-tnd|CURRENCY:TND|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|245.03054379982|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586
00095|18|/currencies/usd-try|CURRENCY:TRY|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|396540.04253154|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|135831.13511278|135831.13511278|135831.13511278
00096|2206|/currencies/usd-twd|CURRENCY:TWD|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|168.04381722095|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|181.01927915045|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.69504588425|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|155.90083498643|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|879.67770678276|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|804.57100359698|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|807.51034123909|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|814.30982830544|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16121.755947154|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|16856040.560086|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|3103300.2383715|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|2928608.7277606|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|3041509.5627291|2970949.5118233|2970949.5118233|2942728.7431762|2942728.7431762|2853804.2041742|2853804.2041742|2853804.2041742|2853804.2041742|2803123.7271866|2764258.2561058|2764258.2561058|2758603.1197104|2758603.1197104|2733184.5038248|2733184.5038248|2699948.1421944|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2675582.2662673|2675582.2662673|2617832.873087|2617832.873087|2549034.4337209|2524696.3608028|2524696.3608028|2502648.031644|2502648.031644|2429755.3705281|2429755.3705281|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2383048.9830957|2383048.9830957|2159243.4042456|2159243.4042456|2157107.8674568|2157107.8674568|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2090133.9863019|2090133.9863019|1980625.2179987|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1921588.3761128|1921588.3761128|1921588.3761128|1921588.3761128|1817551.7158949|1817551.7158949|1781703.83474|1781703.83474|1781703.83474|1781703.83474|1718679.8448301|1718679.8448301|1718679.8448301|1718679.8448301|1644480.868063|1644480.868063|1626121.9512336|1626121.9512336|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1529483.0184953|1529483.0184953|1521283.3015002|1515343.1563274|1515343.1563274|1498381.4779965|1498381.4779965|1498381.4779965|1498381.4779965|1463477.5386985|1463477.5386985|1424863.7315729|1398625.5168763|1398625.5168763|1398625.5168763|1398625.5168763|1398625.5168763|1390007.4705588|1390007.4705588|1361497.708542|1361497.708542|1361497.708542|1349086.1162722|1349086.1162722|1349086.1162722|1349086.1162722|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1265287.9998438|1265287.9998438|1265287.9998438|1265287.9998438|1235102.104412|1235102.104412|1210160.6925388|1210160.6925388|1179321.4369622|1179321.4369622|1156356.2027751|1156356.2027751|1156356.2027751|1156356.2027751|1147315.357756|1147315.357756|1130025.9605594|1130025.9605594|1118671.4453887|1118671.4453887|1118671.4453887|1118671.4453887|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1070506.5004313|1070506.5004313|1043999.3567631|1043999.3567631|1043999.3567631|1043999.3567631|1018893.8132057|1018893.8132057|1017256.0309958|1017256.0309958|971962.57500078|955865.79501277|955865.79501277|949683.35636284|949683.35636284|949683.35636284|949683.35636284|937875.50377038|937875.50377038|934650.9579654|934650.9579654|934650.9579654|934650.9579654|934650.9579654|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|423374006.01497|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|90656692.393914|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846|124419044.23846
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|393522.24938213|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-198637.61261431|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736||11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11387.283228736|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|11575.030218887|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521||12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|23316.072604861|23316.072604861|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|23226.187260164|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10495.941271461|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|10732.37550381|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2689721468.0093|2677858554.6123|2677858554.6123|2657053823.1769|2657053823.1769|2552969266.1941|2552969266.1941|2552969266.1941|2552969266.1941|2442565314.0013|2442565314.0013|2442565314.0013|2344630114.1339|2344630114.1339|2340674374.4411|2340674374.4411|2241295339.1052|2241295339.1052|2241295339.1052|2241295339.1052|2241295339.1052|2190433473.8425|2190433473.8425|2157276139.5772|2157276139.5772|2157276139.5772|2157276139.5772|1955400583.352|1886487205.7268|1886487205.7268|1851584831.6502|1851584831.6502|1783645764.4811|1783645764.4811|1783645764.4811|1783645764.4811|1734136176.6381|1734136176.6381|1734136176.6381|1734136176.6381|1633511846.8708|1633511846.8708|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1547091325.4322|1370611401.3893|1370611401.3893|1370611401.3893|1370611401.3893|1267511977.1666|1267511977.1666|1241016279.5972|1241016279.5972|1241016279.5972|1241016279.5972|1221268370.0534|1221268370.0534|1125821244.9099|1125821244.9099|1125821244.9099|1125821244.9099|1080276776.0324|1080276776.0324|1080276776.0324|1080276776.0324|1064469405.3628|1064469405.3628|969753573.80887|969753573.80887|969753573.80887|969753573.80887|961494337.45017|961494337.45017|946222309.37683|946222309.37683|932201991.42578|932201991.42578|932201991.42578|932201991.42578|817312388.91588|775423985.23356|775423985.23356|741670558.13293|741670558.13293|699801438.09189|699801438.09189|699801438.09189|699801438.09189|699801438.09189|666572784.77106|666572784.77106|666572784.77106|652901037.05512|652901037.05512|644624064.07243|644624064.07243|630069459.55667|630069459.55667|601498290.74623|601498290.74623|586295644.67968|586295644.67968|553694134.06588|553694134.06588|512300272.08168|512300272.08168|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|436836727.4199|368138417.35692|338804705.9185|338804705.9185|338405387.56118|338405387.56118|311610040.20403|311610040.20403|311610040.20403|311610040.20403|281587211.69329|281587211.69329|275374757.1715|275374757.1715|250529724.40251|250529724.40251|216625644.74367|191059917.22041|191059917.22041|151714324.34482|151714324.34482|129374018.78162|129374018.78162|113368634.90564|113368634.90564|107477777.89899|100513217.08703|100513217.08703|97681432.362834|97681432.362834|97681432.362834|97681432.362834|95667628.777077|95667628.777077|86217345.533185|86217345.533185|86217345.533185|86217345.533185|75277296.092117|75277296.092117|74262865.351417|72151005.422695|72151005.422695|71778475.136735|71778475.136735|63803089.010431|63803089.010431|63803089.010431|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|61664727.157887|61664727.157887|60255943.205737|60255943.205737|52795884.697921|52795884.697921|52795884.697921|52795884.697921|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|42711126.561358|42711126.561358|39171941.634666|39171941.634666|37262251.257709|37262251.257709|33930605.1391|33930605.1391|33930605.1391|33408431.356991|33408431.356991|31722085.302319|31092462.928027|31092462.928027|30864681.577981|30864681.577981|28093279.55034
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|29567.014728684|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|28095.111820412|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15160.647193425|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15589.35444054|15956.840476719|15956.840476719|15956.840476719|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15827.529560212|15770.440565365|15770.440565365|15770.440565365|15770.440565365|15622.031268316|15622.031268316|15039.115164539|14817.008211449|14817.008211449|14497.909229312|14497.909229312|14400.561434018|14400.561434018|13702.6837506|13702.6837506|13567.416607028|13567.416607028|13394.361457003|13335.153376014|13335.153376014|13265.113576331|13254.377530531|13254.377530531|13254.377530531|13254.377530531|12913.462130291|12913.462130291|12753.658785707|12391.336117627|12391.336117627|12391.336117627|12391.336117627|12345.042209342|12345.042209342|12175.318272622|12175.318272622|11892.398121316|11892.398121316|11887.286588083|11800.435383659|11800.435383659|11562.706145311|11562.706145311|11562.706145311|11562.706145311|11557.851847535|11557.851847535|11557.851847535|11557.851847535|11388.841440558|11388.841440558|11041.262497147|11041.262497147|10973.664722457|10973.664722457|10181.918722589|10181.918722589|10181.918722589|10181.918722589|9884.3023779874|9884.3023779874|9884.3023779874|9884.3023779874|9336.9692410755|9336.9692410755|8737.8171210829|8290.1490712361|8290.1490712361|8204.9813646708|8204.9813646708|7931.1964627758|7852.5142697925|7852.5142697925|7852.5142697925|7852.5142697925|7852.5142697925|7778.7715158225|7778.7715158225|7740.5332814123|7740.5332814123|7740.5332814123|7727.859591682|7727.859591682|7627.2560839349|7627.2560839349|7527.2193389206|7527.2193389206|7381.3635942973|7381.3635942973|7314.6539502708|7314.6539502708|6922.8877334357|6922.8877334357|6922.8877334357|6922.8877334357|6922.8877334357|6922.8877334357|6922.8877334357|6922.8877334357|6610.7291050932|6610.7291050932|5994.3863051932|5994.3863051932|5994.3863051932|5994.3863051932|5986.5439326415|5986.5439326415|5986.5439326415|5986.5439326415|5986.5439326415|5710.8252877489|5710.8252877489|5710.8252877489|5710.8252877489|5707.0015966792|5707.0015966792|5707.0015966792|5707.0015966792|5704.3205660131|5702.0397501131|5702.0397501131|5702.0397501131|5701.6406352686|5701.6406352686|5695.8877886021|5695.8877886021|5695.1474194376|5695.1474194376|5695.1474194376|5695.1474194376|5695.1474194376|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5606.8234508868|5606.8234508868|5494.5155529838|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5360.2233845625|5360.2233845625|5360.2233845625|5360.2233845625|5325.9244312254|5325.9244312254|5325.9244312254|5325.9244312254|5269.0190257473|5269.0190257473|5255.4075202698|5255.4075202698|5228.5848798363|5228.5848798363|5228.5848798363|5228.5848798363|5162.3009358203|5162.3009358203|5154.1059074275|5154.1059074275|5154.1059074275|5085.0509159884|5085.0509159884|5085.0509159884|5085.0509159884|5077.6375651433|5077.6375651433|5077.6375651433|5077.6375651433|5077.6375651433|5055.1421824315
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|65111840114450|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|-451256.18142569|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|117438.03690719|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|652453700884.84|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|1.2189690662009E+16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.768612646044E+15||||||||3.768612646044E+15||3.768612646044E+15||||||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15||3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|||3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.1739296434735E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.3126505540226E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29||7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|254959.57401175|242214.25966802|242214.25966802|242214.25966802|242214.25966802|239569.4133447|239569.4133447|221399.18244171|221399.18244171|217638.39104446|217638.39104446|217638.39104446|217039.36240422|217039.36240422|217039.36240422|217039.36240422|194944.36776207|194944.36776207|194944.36776207|194909.28409093|194909.28409093|165536.48941002|165536.48941002|165536.48941002|165536.48941002|165536.48941002|145580.33683648|145580.33683648|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|145299.90801401|144401.72925802|144401.72925802|127516.05345898|127516.05345898|123099.25228693|123099.25228693|121509.90275884|121509.90275884|121509.90275884|121509.90275884|121509.90275884|121509.90275884|121509.90275884|110032.42093148|99161.360932456|99161.360932456|88309.060488967|88309.060488967|83513.703626721|83513.703626721|83513.703626721|83513.703626721|83513.703626721|83513.703626721|83513.703626721|83513.703626721|83513.703626721|67926.589202437|67926.589202437|63264.61939893|63264.61939893|63264.61939893|63264.61939893|63264.61939893|58452.245986834|58452.245986834|58452.245986834|58452.245986834|58336.157034336|57381.896102157|57381.896102157|50212.109050794|50212.109050794|50212.109050794|48796.047745228|48796.047745228|48796.047745228|48796.047745228|46736.375669474|46736.375669474|42297.659302291|42297.659302291|42297.659302291|42297.659302291|42297.659302291|40190.090933727|40190.090933727|38560.893196188|38560.893196188|38560.893196188|38560.893196188|37105.968183705|37105.968183705|37105.968183705|36690.630249283|36690.630249283|36337.070552804|36337.070552804|35424.534542977|35424.534542977|34057.140357619|34057.140357619|31595.825547471|31595.825547471|31081.733672527|31081.733672527|29808.608023829|29808.608023829|28134.864910315|28134.864910315|28134.864910315|28134.864910315|22837.667852035|22837.667852035|20616.265269271|19583.806966022|19583.806966022|19576.955031761|19576.955031761|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19561.501445619|19544.302459455|19544.302459455|19458.103062886|19458.103062886|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|18980.599304013|18980.599304013|18631.811787354|18330.278702694|18330.278702694|18280.190979411|18280.190979411|18262.293931358|18262.293931358|18182.11082263|18182.11082263|18182.11082263|18182.11082263|17806.395869778|17806.395869778|17806.395869778|17806.395869778|17806.395869778|17694.038723881|17694.038723881|17694.038723881|17366.335964236|17366.335964236|17319.054944238|17285.348514635|17285.348514635|17052.580786894|17052.580786894|17052.580786894|17052.580786894|16425.931500162|16425.931500162|16425.931500162|16425.931500162|16359.83775563|16359.83775563|16359.83775563|16359.83775563|16059.051716971|16059.051716971
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|31708158715707|31708158715707|31120907196901|31120907196901|28772230057322|28772230057322|26758891091591|26758891091591|26758891091591|26758891091591|26758891091591|25527690575151|25527690575151|24873032363348|24873032363348|19882043087175|19882043087175|19882043087175|19882043087175|19882043087175|19882043087175|16528425544247|16528425544247|15809867085223|15809867085223|12536071906770|10754945399208|10754945399208|9458223022783.9|9458223022783.9|8862403626944.5|8437009602772.7|8437009602772.7|7533044288189.9|7533044288189.9|6582297270446.6|6582297270446.6|5631526629575.4|5559311177381.2|5559311177381.2|5327664332216.4|5327664332216.4|4759392828494.2|4759392828494.2|4140006461751.6|4140006461751.6|3455447714944|3455447714944|2281892976209.3|1901577480174.4|1901577480174.4|1765755562320.7|1765755562320.7|1732440727137.9|1699754449082|1699754449082|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1027780069503.4|964852396221.77|964852396221.77|859978070521.66|705183287157.68|705183287157.68|705183287157.68|705183287157.68|634665593107.5|634665593107.5|634665593107.5|634665593107.5|634665593107.5|514595114938.83|514595114938.83|514595114938.83|450269599897.47|450269599897.47|356025966346.02|310381293346.48|310381293346.48|182577231380.28|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|148436773479.91|148436773479.91|129881852090.29|129881852090.29|129881852090.29|129881852090.29|113230216457.98
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|90666942.563615|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341||||||||||||||||||||||||||||||||||||||||||||97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1513.1684761606|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1166.1016438897|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1111.758870309|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|501.82325282594|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|508.8556377395|523.20721155238|523.20721155238|523.20721155238|523.20721155238|540.76587966511|540.76587966511|540.76587966511|540.76587966511|540.76587966511|540.76587966511|540.76587966511|540.76587966511|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.16082267668|545.16082267668|545.16082267668|545.16082267668|548.49015793535|548.49015793535|548.49015793535|548.49015793535|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|563.37847387891|563.37847387891|563.37847387891|563.37847387891|563.37847387891|563.37847387891|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|517.70877237619|517.70877237619|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.9653743613|464.9653743613|465.82248773873|465.82248773873|465.82248773873|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|344.1965302229|344.1965302229|344.1965302229|344.1965302229|344.1965302229|328.35347505166|328.35347505166|328.35347505166|328.35347505166|328.35347505166|328.35347505166|320.75166069323|320.75166069323|320.75166069323|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|286.2308180684|286.2308180684|286.2308180684|286.2308180684|286.2308180684|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.79657935776|256.79657935776|256.79657935776|256.79657935776|260.14727627619|260.14727627619|260.14727627619|260.14727627619|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401||3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.57689307779|||||||432.57689307779||||||||432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779||432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856||||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|430859149635.02|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|498177933834.01|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.6839819852198E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-3.9058598091394E+21|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16241.214815315||16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5042289421666.5|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|388204216.30818|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-218189453.01328|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|1486.5537755289|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|1196012.7866107|1196012.7866107|1196012.7866107|1196012.7866107|1196012.7866107|1196012.7866107|1196012.7866107|1196012.7866107|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228||||||||||||||||||||||||||||||||||||||||||||906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8216742138.8266|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-45164341230492|-43061230722029|-43061230722029|-42259981473295|-40567894589948|-40567894589948|-40567894589948|-40397417488148|-40397417488148|-39388673558320|-39388673558320|-37968280196180|-37968280196180|-37968280196180|-37968280196180|-36898948663901|-36898948663901|-36898948663901|-36898948663901|-36443046156483|-35419424780331|-35419424780331|-35132393128472|-35132393128472|-35051774048161|-35051774048161|-32744896116737|-32744896116737|-32206405024724|-32206405024724|-31282021295443|-31282021295443|-30526490651811|-30526490651811|-30470120928094|-29863591387023|-29863591387023|-29754689224462|-29189865330320|-29189865330320|-28836901654074|-28836901654074|-27681211091024|-27681211091024|-27681211091024|-27681211091024|-27681211091024|-27624305022677|-27624305022677|-27624305022677|-27624305022677|-25733174060939|-25733174060939|-25733174060939|-25733174060939|-24923171003331|-24923171003331|-24102015340674|-24102015340674|-24102015340674|-24102015340674|-23346974195201|-23346974195201|-22586487172116|-22586487172116|-22586487172116|-22586487172116|-21363632828985|-21363632828985|-21363632828985|-21363632828985|-21230095528113|-21230095528113|-19503633858921|-19503633858921|-19503633858921|-19503633858921|-18977206160042|-18977206160042|-18690862151875|-18690862151875|-18690862151875|-18690862151875|-18690862151875|-18690862151875|-16151659726303|-15090496044457|-15090496044457|-14446887218857|-14446887218857|-14026104095977|-14026104095977|-14026104095977|-13682135216631|-13682135216631|-13271514556261|-13271514556261|-12527624229512|-12028443811341|-12028443811341|-11949339185931|-11949339185931|-11372200034195|-11372200034195|-10731325287996|-10731325287996|-10497647651279|-10497647651279|-9994903981032.7|-9994903981032.7|-9017741510910.4|-8663990767858.8|-8663990767858.8|-7585818398832.7|-7585818398832.7|-7585818398832.7|-7585818398832.7|-7585818398832.7|-7179800670893.6|-7179800670893.6|-7179800670893.6|-7179800670893.6|-5196089559690.6|-5196089559690.6|-4404846909361.9|-4404846909361.9|-4259965483275.7|-4119849405011.3|-4119849405011.3|-4032386932446.5|-4032386932446.5|-3699471492808.6|-3699471492808.6|-2912855000046.2|-2912855000046.2|-2198729610010.8|-2198729610010.8|-1565154904620.4|-1565154904620.4|-1189300323412.4|-1189300323412.4|-493975487480.28|-493975487480.28|-190610054785.86|-190610054785.86|-134232432947.79|-134232432947.79|-134232432947.79|-134232432947.79|-88262615116.604|-88262615116.604|-88262615116.604|-88262615116.604|-85033878740.815|-85033878740.815|-39036987150.846|-39036987150.846|-34800387924.872|-32803630911.301|-32803630911.301|-29083553573.69|-29083553573.69|-25528908371.976|-25528908371.976|-22337738981.132|-22337738981.132|-22337738981.132|-22337738981.132|-18575618887.788|-18575618887.788|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-12368722050.808|-12368722050.808|-11448704182.687|-11448704182.687|-10528705864.267|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9227139019.1183|-9227139019.1183|-4977794751.5285|-3887413998.9601|-3887413998.9601|-3273611788.598|-3273611788.598|-3273611788.598|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2797078469.4059|-2797078469.4059|-2388277081.3852|-2388277081.3852|-1607791012.35|-1607791012.35
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067||152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|152790.19721067|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|246.03175687663|246.03175687663|246.03175687663|246.03175687663|246.03175687663|246.03175687663|246.03175687663|246.03175687663|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|246.65826887958|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|270.38747355913|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.08255085917||||||244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|156.71381274275|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.88759445146|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|120.66195659263|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|142.97710584726|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|145.46158980106|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0700239274|100.0700239274|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|90.027936848584|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|97.834579463915|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|94.354779139551|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|96.10289072178|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|119.53882674906|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846
00280|8830|/commodities/gold|COMMO:|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|239.81364368712|226.11343090838|226.11343090838|226.11343090838|226.11343090838|226.11343090838
00282|8831|/commodities/copper|COMMO:|2.4334189122501|2.4334189122501|2.4334189122501|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.8472362252242|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|2.9680352603192|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|3.2717880641994|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748
00284|8883|/commodities/palladium|COMMO:|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|345.95969622804|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987
00287|8862|/commodities/natural-gas|COMMO:|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|143.27318267514|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497
00288|8988|/commodities/heating-oil|COMMO:|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754
00290|8861|/commodities/london-gas-oil|COMMO:|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|591.85074043841|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|668.31990383524|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586
00291|49768|/commodities/aluminum|COMMO:|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|197.50453467228|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|187.62839827629|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|209.6453532775|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374
00293|959207|/commodities/lead?cid=959207|COMMO:|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854
00295|959211|/commodities/copper?cid=959211|COMMO:|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|135.2723376235|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|149.56805203722|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232
00299|8918|/commodities/us-corn|COMMO:|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|399.07238722315|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|374.00997855985|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575
00300|8916|/commodities/us-soybeans|COMMO:|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547
00301|8915|/commodities/us-soybean-oil|COMMO:|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|225.22557336175|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|256.17394802233|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|252.60215357083|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605
00303|8851|/commodities/us-cotton-no.2|COMMO:|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322
00304|8894|/commodities/us-cocoa|COMMO:|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|252.81776301147|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|95.638235587737|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751
00306|8911|/commodities/london-coffee|COMMO:|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|253.50806441445|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|242.47079387716|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|188.15438578791|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495
00307|8869|/commodities/us-sugar-no11|COMMO:|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|568.82737269277|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808
00310|8913|/commodities/lean-hogs|COMMO:|139.85833978483|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|140.66010236833|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979
00313|959199|/commodities/oats|COMMO:|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|141.50707047507|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857
00315|169|/indices/us-30|INDICES:US|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|693.18565151406|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|586.98781586734|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751
00316|20|/indices/nq-100|INDICES:US|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|7721.9457524002|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885
00317|14958|/indices/nasdaq-composite|INDICES:US|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|20524.874119748|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167
00318|166|/indices/us-spx-500|INDICES:US|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|1160.7591224815|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|933.38623551101|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|926.2724629952|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455
00319|44336|/indices/volatility-s-p-500|INDICES:US|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|2.7802371995205|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|4.2610305289365|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708
00321|19941|/indices/dj-transportation-average|INDICES:US|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182
00323|27652|/indices/nyse-market-composite|INDICES:US|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|268.48520298171|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662
00324|27604|/indices/nyse-composite|INDICES:US|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|713.32597251006|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|604.34964459643|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462
00328|11763|/indices/uk-250|INDICES:GB|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|124.55427188923|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126
00331|956500|/indices/investing.com-uk-100|INDICES:GB|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|77.873501737398|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243
00332|171|/indices/aus-200|INDICES:AU|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|2104.420685262|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|382.29831835866|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095
00335|14496|/indices/s-p-asx-100|INDICES:AU|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3320.6582084866|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968
00336|14493|/indices/s-p-asx-20|INDICES:AU|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3396.9840170709|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206
00337|14498|/indices/s-p-asx-300|INDICES:AU|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2248.8394306184|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838
00343|175|/indices/eu-stoxx50|INDICES:DE|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|216.66375468909|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|225.56218280058|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|184.73561244928|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642
00344|19128|/indices/classic-all-share|INDICES:DE|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|251.04156621986|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534
00346|19131|/indices/dax-technology-all-share|INDICES:DE|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18284.856400083|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18354.972394631|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405
00349|13783|/indices/sdaxi|INDICES:DE|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1176.1864986192|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1210.3672703334|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658
00352|167|/indices/france-40|INDICES:FR|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|269.37564630953|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|293.54304522271|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536
00353|14796|/indices/cac-allshares|INDICES:FR|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|162.277837749|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|175.78897864788|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804
00355|19643|/indices/cac-large-60|INDICES:FR|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|58.048212741043|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.30506536931|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873
00356|14795|/indices/cac-mid---small-190|INDICES:FR|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|739.22977056224|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499
00357|14794|/indices/cac-mid-100|INDICES:FR|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|570.62347002759|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232
00359|14793|/indices/cac-small|INDICES:FR|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1468.3492027349|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1570.8469673548|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878
00360|14865|/indices/euronext-100|INDICES:FR|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|171.18949062641|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4244.4078720297|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||174.55543915846||||174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|174.55543915846|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887
00372|41042|/indices/topix|INDICES:JP|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|125.16908439694|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732
00373|976402|/indices/topix-100|INDICES:JP|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1527.0245986818|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065
00378|28887|/indices/ftse-south-africa|INDICES:ZA|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|431.41030502188|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|438.02002723283|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575
00380|28826|/indices/ftse-switzerland|INDICES:CH|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|122.21269945149|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|128.06394091175|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|130.12908956311|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|127.85455699419|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|132.95746448097|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|144.49699445842|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|143.34308264314|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|127.20331613381
00381|49474|/indices/swiss-allshare|INDICES:CH|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|173.17504313108|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|182.88051189748|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173
00382|49472|/indices/swiss-mid|INDICES:CH|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|292.02036075442|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|309.53706315857|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886
00388|174|/indices/spain-35|INDICES:ES|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732
00394|168|/indices/netherlands-25|INDICES:NL|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|16945.165872191|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648
00395|14861|/indices/ams-all-share-index|INDICES:NL|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|122.67584466503|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|139.72669301347|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194
00399|49519|/indices/atx-5|INDICES:AT|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889||82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715
00401|28856|/indices/ftse-austria|INDICES:AT|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|974.69714857819|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|905.84394994302|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|860.70022323438|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703
00402|49521|/indices/immobilien---atx|INDICES:AT|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329||338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057
00405|49513|/indices/bel-20-institutional|INDICES:BE|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|33746829.149957|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|35736267.141737|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|33798913.424259|32915782.967248|32915782.967248|32915782.967248|32915782.967248|32915782.967248|32575047.965528|32575047.965528|32575047.965528|32575047.965528|32575047.965528|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|18565198.819947|18565198.819947|18565198.819947
00407|14836|/indices/bel-mid|INDICES:BE|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|1028.0030036241|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456
00410|41148|/indices/nzx-midcap|INDICES:NZ|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1901.7690700689|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1888.7367862438|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9822.0483958514|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|290.07107811281|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1218.1641633182|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|935.22367125723|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499
00424|17942|/indices/india-vix|INDICES:IN|14.719368822974|14.719368822974|14.719368822974|14.719368822974|14.719368822974|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|471.08113920271|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047
00428|954869|/indices/nv20|INDICES:IN|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|303.63042688265|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|200.53790214695|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|4150.9758275474|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236
00433|17948|/indices/cnx-smallcap|INDICES:IN|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|3102.7131692435|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|258.56199060786|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|320.00242287193|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|16740983.247099|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9720922.1251792|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|9953943.9531218|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799
00439|39933|/indices/s-p-bse-100|INDICES:IN|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|200.60421474936|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|164.1901281322|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566
00440|39934|/indices/s-p-bse-200|INDICES:IN|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|268.80607853009|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|190.97851435865|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303
00441|39935|/indices/s-p-bse-500|INDICES:IN|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|246.76040503877|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|171.9033654987|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448
00442|28869|/indices/ftse-singapore|INDICES:SG|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|379.65671066653|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|370.92513303489|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|369.48782539411|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|394.11193936567|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|387.52784134129|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|407.40513802555|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|430.61075141955|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|420.17773818053|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417
00443|100148|/indices/simsci|INDICES:SG|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|90.843749997276|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|78.242080510289|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896
00444|37426|/indices/kospi|INDICES:KR|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2195163.0590194|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776
00445|49661|/indices/kospi-50|INDICES:KR|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|101.15797305066|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861
00446|29072|/indices/ftse-korea|INDICES:KR||350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|350.11657366186|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|384.59979091533|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|355.83415761383|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|383.9177403181|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711
00447|38016|/indices/kosdaq|INDICES:KR|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|157.88561376943|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884
00448|980237|/indices/kosdaq-100|INDICES:KR|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|158.45730347141|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717
00450|37427|/indices/kospi-200|INDICES:KR|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|299.35445538802|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503
00451|49664|/indices/kospi-large-sized|INDICES:KR|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|130.7296778427|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491
00452|49665|/indices/kospi-medium-sized|INDICES:KR|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.09508556058|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348
00453|49662|/indices/kospi-small-sized|INDICES:KR|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359
00454|49659|/indices/krx-100|INDICES:KR|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|105.72635625844|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288
00455|1171911|/indices/csi1000|INDICES:CN|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947||300.23713402947|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208
00456|40820|/indices/shanghai-composite|INDICES:CN|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086
00457|942630|/indices/szse-component|INDICES:CN|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698||1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698||1255.1840148698|1255.1840148698|1255.1840148698|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737
00460|28932|/indices/s-p-citic50|INDICES:CN|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|968.51404238706|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807||995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274
00462|995240|/indices/sse-100|INDICES:CN|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664||113.66811186664|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061
00464|13665|/indices/rtsi|INDICES:RU|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2208.6303510989|2269.9647999948|2269.9647999948||2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948||||2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|2143.2888729395
00465|13667|/indices/mcx10|INDICES:RU|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|245.71310372555|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624|250.86332784624||250.86332784624|250.86332784624|250.86332784624|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|||||184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|181.9701838396
00466|19689|/indices/rts-standard|INDICES:RU|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874|6968.4063768874||6968.4063768874|6968.4063768874|6968.4063768874|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|||||5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744
00468|28933|/indices/ftse-china-25|INDICES:HK|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4188.2722121585|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4541.3632010393|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||193.54268417579||||193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579||193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|193.54268417579|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632||173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|178.89311164575|178.89311164575|178.89311164575|178.89311164575||178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|255.3769425247|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094||170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094||170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886||113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886||113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886
00479|14602|/indices/wig-20|INDICES:PL|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|241.88912143591|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|279.86594680296
00481|37656|/indices/wig-40|INDICES:PL|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|294.37669066086|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217
00482|37660|/indices/wig-80|INDICES:PL|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|213.61648225225|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|111.12297922326
00483|37662|/indices/wig|INDICES:PL|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|162.8045792162|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344
00485|49610|/indices/ftse-ase---20|INDICES:GR|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|572.18059768185|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047
00486|50647|/indices/px|INDICES:CZ|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|482.53178378883|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|391.01160704409|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|361.24501759432|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|368.32045350617|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|376.94881180847|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805
00491|945502|/indices/px-glob|INDICES:CZ||590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|590.73138296319|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931
00492|49648|/indices/iseq-overall|INDICES:IE|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|172.11268217444|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|181.2399247867|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967
00494|49653|/indices/iseq-20-price|INDICES:IE|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|289.75144788651|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878
00497|17920|/indices/bovespa|INDICES:BR|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2884.5416453066|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2998.0788929839|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|2787.018018447|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3180.0027594612|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3544.2052956413|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355
00499|17937|/indices/tag-along-index|INDICES:BR|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|183.75632242528|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|191.05659491706|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769
00500|17923|/indices/brazil-broad-based|INDICES:BR|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|191.01203490563|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|199.83264798781|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|185.91677721339|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|213.60905511902|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|238.61601331436|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744
00501|17922|/indices/brazil-index|INDICES:BR|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|492.56466491887|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|512.88517557515|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2254.6079723455|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2331.6214281162|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613
00503|17925|/indices/small-cap-index|INDICES:BR|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2417.2639668874|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2716.2100443708|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|2860.0415330689|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|3430.3758162843|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|253.33923965475|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815
00505|27254|/indices/ipc|INDICES:MX|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6094.1875469688|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526
00506|27268|/indices/inmex|INDICES:MX|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1088.496315386|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|133.31837587438|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875
00508|29049|/indices/idx-composite|INDICES:ID|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073||8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8215.7659374073|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8526.4705232755|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207||8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|8673.3978834207|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031
00510|29047|/indices/kompas-100|INDICES:ID|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629||105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|105.00677067629|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518||112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498||213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836
00513|38015|/indices/thailand-set|INDICES:TH|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|227064.77512738|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056
00514|29182|/indices/ftse-set-all-share|INDICES:TH|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|149.69828272808|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.86681078254|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|268.63088977675|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421
00519|41045|/indices/mai|INDICES:TH|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|550.35984719306|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086
00520|41047|/indices/set-100|INDICES:TH|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|130.33435259189|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419
00521|41049|/indices/set-50|INDICES:TH|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|148.78212124976|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446
00522|49692|/indices/psei-composite|INDICES:PH|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|128.53071578378|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|131.8169113846|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484
00523|29148|/indices/ftse-philippines|INDICES:PH|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|419.77774902419|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256
00524|49693|/indices/phs-all-shares|INDICES:PH|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|217.99442179941|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|209.61808319494|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|160.03387456016|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201
00529|29074|/indices/ftse-malaysia|INDICES:MY|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|189.22022038099|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|165.33580936073|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|167.94056756365|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|176.40630619809|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|182.15324095007|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|186.41849614179|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431
00530|10529|/indices/ta25|INDICES:IL|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807
00531|10527|/indices/ta100|INDICES:IL|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337
00532|10530|/indices/ta50ytr|INDICES:IL|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|311.55513550067|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364
00533|10531|/indices/ta75|INDICES:IL|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591
00534|15291|/indices/ta-composite|INDICES:IL|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|264.40806214958|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189
00535|10528|/indices/taytr|INDICES:IL|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|429.03042825658|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|360.17867310569|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282
00536|1141703|/indices/tase-vta35|INDICES:IL|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302
00537|14767|/indices/ipsa|INDICES:CL|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192
00539|14769|/indices/igpa|INDICES:CL|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|4033.9130712038|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077||3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|122960.36306297|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341||131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|131419.85941341|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|134757.81037643|137299.21891862|137299.21891862|137299.21891862|141490.15738022|141490.15738022|141490.15738022|141490.15738022|141490.15738022|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|131501.69017954|131501.69017954|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|114265.23593701|114265.23593701|114265.23593701|114265.23593701|114265.23593701|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84469.008080142|84469.008080142|84469.008080142|84469.008080142|85016.514433091|85016.514433091|85016.514433091|85016.514433091||85016.514433091|85016.514433091|85016.514433091|84169.766581283|84169.766581283|84169.766581283|84169.766581283|84169.766581283|84169.766581283|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|70063.980019647|70063.980019647|70063.980019647|70063.980019647|71920.979715912|71920.979715912|71920.979715912|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298
00546|41062|/indices/hnx|INDICES:VN|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|313.83104266389|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158||343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714
00547|995068|/indices/vn100|INDICES:VN|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|286.57234662239|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131||276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642
00552|19158|/indices/ise-30|INDICES:TR|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2055.4664650971|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|2341.7981214007|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833
00553|19157|/indices/ise-50|INDICES:TR|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|643.33642681425|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|725.02499274706|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433
00554|19162|/indices/ise-all-shares|INDICES:TR|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3041.0259511127|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|3342.0438397599|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||767.42554402693|762.30286874894|758.91809404947|758.91809404947|758.91809404947|758.91809404947|754.04695074765|754.04695074765|754.04695074765|711.81496865721|711.81496865721|711.81496865721|711.81496865721|711.81496865721|712.94855686262|712.94855686262|707.01668685987|707.01668685987|710.29826484345|710.29826484345|710.29826484345|710.29826484345|710.29826484345|710.29826484345|710.29826484345|703.6906100154|693.93389938998|693.93389938998|675.61132038124|675.61132038124|675.61132038124|665.731859585|665.731859585|663.35704137687|659.43996796714|659.43996796714|659.43996796714|659.43996796714|659.43996796714|658.4588642594|658.4588642594|658.4588642594|658.4588642594|658.4588642594|649.18845314844|649.18845314844|649.18845314844|649.18845314844|649.18845314844|649.77975272342|646.6177917219|646.6177917219|646.6177917219|637.03048295345|637.03048295345|637.03048295345|633.64680899342|633.64680899342|633.64680899342|633.64680899342|633.64680899342|633.64680899342|630.6010061338|630.6010061338|630.6010061338|630.6010061338|621.71667485019|608.28572601967|608.28572601967|608.28572601967|608.28572601967|608.28572601967|604.29136012922|604.29136012922|599.17441066216|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|588.16018109582|585.42624055244|585.42624055244|583.18680322804|579.02362337597|579.02362337597|560.62394548515|560.62394548515|560.62394548515|548.76513100415|548.76513100415|548.76513100415|551.30665468223|547.61028525675|547.61028525675|547.61028525675|540.70013749951|540.70013749951|540.70013749951|548.90628648242|546.762975618|546.762975618|546.762975618|544.60091000527|544.60091000527|530.55189580437|530.55189580437|530.55189580437|530.55189580437|520.36828840038|520.76928074655|520.76928074655|520.76928074655|520.76928074655|520.76928074655|520.76928074655|523.73361299611|523.73361299611|517.45686126892|514.7441595481|512.04567882072|509.75179573989|509.75179573989|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|521.66803966948|521.66803966948|521.66803966948|519.06751143718|515.39787854196|509.52307745886|506.27280604406|506.27280604406|506.27280604406|506.27280604406|506.27280604406|467.08442295789|429.64119298891|427.21461398149|427.21461398149|427.21461398149|421.72377048972|415.164176501|415.164176501|415.164176501|413.366034252|413.366034252|408.64617097722|408.64617097722|413.1327931104|413.1327931104|412.90569497816|411.13370869369|411.13370869369|411.54113441676|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|412.15389102532|412.15389102532|412.15389102532|412.15389102532|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|406.00865590552|406.00865590552|399.55976135721|396.0350494174|396.0350494174|396.0350494174|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|405.50906720132|405.50906720132|405.50906720132|403.96591739686|397.04931827256|397.04931827256|395.88146794213|393.05930215267|393.05930215267|389.32181275027|389.32181275027|389.32181275027|383.2548878752|379.79119220232
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||657.71755370844|||657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844||657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275||501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275||501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502||507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|486.05164815226|486.05164815226
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861|317.79503039861||316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264||377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821|67.175488042821||65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335||60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001
00565|40038|/indices/qe-all-shares|INDICES:QA|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182||4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458
00566|49677|/indices/karachi-100|INDICES:PK|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|5775.1556364169|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292
00567|977729|/indices/kmi-all-shares|INDICES:PK|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|400.48136646473|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|34471.521790914
00570|49678|/indices/karachi-all-share|INDICES:PK|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|1316.3297609014|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748
00571|945503|/indices/karachi-meezan-30|INDICES:PK|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|525.26714256277|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|184.14516737784
00574|38014|/indices/hungary-stock-market|INDICES:HU||202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557
00575|49598|/indices/bumix|INDICES:HU|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|272.07999767424
00578|49600|/indices/htx-(huf)|INDICES:HU||612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|612.9994657723|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|345.5075334079|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|371.46953952533|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986
00579|49599|/indices/htx-(usd)|INDICES:HU|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|27065.898108592|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|759.23366740599|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|714.85544159196|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|298.43558619709|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|368.93305092019|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|429.16829257782|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|417.56824668492|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933
00585|49642|/indices/colcap|INDICES:CO|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|158.86463026677|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|143.83137495633|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|159.88369826182|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|157.07828017784|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413
00587|29043|/indices/ftse-colombia|INDICES:CO||17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|17771.836114649|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641
00589|13317|/indices/ibg|INDICES:AG|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|182229.64080046|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607||1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607||1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1737.6157576607|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1705.4174757191|1592.8655929231|1592.8655929231|1592.8655929231|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1543.5407642571|1543.5407642571|1543.5407642571|1543.5407642571|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592||1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1124.2036117592|1157.2786351519||1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1157.2786351519|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1155.4414831936|1107.3068542398|1107.3068542398|1107.3068542398|1107.3068542398|1107.3068542398|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543||181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563||||||||||187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.11588671841|213.87943630602|213.87943630602|||213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129||||||||||200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||8487.9653739965||||8487.9653739965|8471.7842660484|8434.2518453366|8440.8356971804|8440.8356971804|8439.0634938467|8428.1911272925|8408.0957783822|8408.0957783822|8408.0957783822|8385.8732143641|8363.7093844952|8359.6131740399|8314.7137199522|8300.1883902692|8227.1314628788|8162.5655692263|8133.4478260092|8104.6762254089|8096.2561190451|8056.7779072994|7914.6311321657|7804.2786323049|7796.3263793979|7773.8599242169|7753.1589897144|7750.6787725072|7748.1993487156|7747.3471405301|7727.333347161|7695.7806465103|7676.9720649512|7517.010090231|7507.7005415595|7507.7005415595|7503.1986223861|7423.9112502336|7255.5817535512|7255.5817535512|7255.5817535512|7235.3228495724|7235.3228495724|7235.3228495724|7166.8081635291|7162.9401758341|7145.3625838778|7102.6049023655|7102.6049023655|7083.3382224006|7083.3382224006|7051.395401233|7010.3846510245|7010.3846510245|6970.2360911396|6949.0415145203|6928.394897725|6900.7917308018|6866.0495202295|6850.225499326|6832.5973980391|6811.8213429431|6835.8150537819|6835.8150537819|6824.9633620363|6800.8882177454|6783.9283967536|6737.5069737047|6737.5069737047|6661.6309966528|6661.6309966528|6629.7419379314|6617.8959042628|6610.2940660868|6568.5182897639|6529.4720469233|6494.2084947965|6459.1996327868|6395.7537555319|6331.9906100884|6296.2280348504|6161.1750771591|6161.1750771591|6161.1750771591|6096.1896950103|5970.2765623111|5852.695901647|5779.6983119669|5779.6983119669|5779.6983119669|5779.6983119669|5781.6640777533|5764.2560245592|5764.2560245592|5748.6771095922|5725.6029297851|5725.6029297851|5718.5690898047|5718.5690898047|5682.8805996389|5659.4504746738|5653.7966779958|5597.4859691462|5546.4585504818|5522.490939803|5522.490939803|5514.0544365151|5503.213106695|5495.7389017885|5485.7000706592|5443.945012414|5396.670181623|5369.6073605259|5369.6073605259|5356.9114803176|5345.8989285248|5334.5895985758|5299.3489282033|5236.6660357553|5236.6660357553|5213.1028110493|5213.1028110493|5194.5582381392|5164.1927845659|5144.5406393237|5095.7740813651|5024.0309198299|4972.958634652|4972.958634652|4960.3098445484|4960.3098445484|4945.1776010891|4932.993108112|4886.2802687429|4841.8802270607|4815.9224052962|4794.8251745282|4794.8251745282|4781.8186278605|4773.1315284786|4724.8436266146|4744.5334403923|4744.5334403923|4759.7169374226|4759.7169374226|4759.7169374226|4759.7169374226|4753.5373388821|4753.5373388821|4753.6324115303|4753.6324115303|4744.2388186694|4735.7618050383|4735.7618050383|4735.7618050383|4709.9981153474|4684.4211757279|4684.4211757279|4684.4211757279|4658.7514552097|4602.417860596|4571.0603863457|4546.9614904463|4543.4630239179|4526.443595997|4526.443595997|4506.9734706039|4486.1130449449|4483.4677989436|4475.9035219914|4475.9035219914|4465.9444658326|4456.1854197633|4425.4726396442|4425.4726396442|4407.2706120166|4407.2706120166|4397.113280339|4386.8480558882|4374.5555547793|4366.0417733213|4268.4229406682|4268.4229406682|4195.8349952504|4195.8349952504|4186.0814255289|4166.3744742656|4166.3744742656|4116.4013617342|4116.4013617342|4071.4927961922|4068.6447448708|4064.5395599152|4063.3611851715|4063.3611851715|4061.4117075519|4044.4653975362|4037.9239607199|4037.9239607199|4038.2470204815|4038.2470204815|4027.0919757088|4027.0919757088|4027.0919757088|4027.0919757088|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4228.7225538046|4228.7225538046|4228.7225538046|4228.7225538046|4222.9371299366|4222.9371299366|4222.9371299366|4215.5178185759|4207.0616247102|4196.4864787837|4200.7712654744|4200.7712654744|4190.8807868175|4190.8807868175|4190.8807868175
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||161361.48593458||||161361.48593458|161361.48593458|161361.48593458|161361.48593458|161361.48593458|161355.03173331|161351.80469722|161351.80469722|161351.80469722|161334.05795084|161316.31315639|161316.31315639|161293.73203391|148060.1186307|148060.1186307|148034.95268874|147884.11089563|147881.15327256|147881.15327256|168329.86531048|168329.86531048|168329.86531048|168326.4987805|167910.0817777|167626.79249837|167626.79249837|167626.79249837|167626.79249837|167424.20920523|167221.87074164|167221.87074164|167221.87074164|166934.74298371|166648.10823754|166648.10823754|166648.10823754|166648.10823754|166648.10823754|166257.40333969|165867.61444574|165867.61444574|165844.39623027|165817.86537181|165817.86537181|139743.18456401|117768.71924086|117768.71924086|117768.71924086|117661.64714196|117554.67239008|117552.32134366|117151.66265737|116754.69668863|116754.69668863|116758.19943461|116758.19943461|116758.19943461|116758.19943461|116758.19943461|116754.69679371|116748.85935074|116761.70313808|116761.70313808|116751.19553049|116751.19553049|116681.1868184|116678.85324133|116683.52058215|116683.52058215|116683.52058215|116683.52058215|116681.18695842|116678.85338135|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116512.45911888|116351.89350584|116351.89350584|116351.89350584|73952.631365219|73952.631365219|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73295.023278385|73295.023278385|73295.023278385|73295.023278385|73295.023278385|73280.367204944|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73260.585821124|73255.457939068|73255.457939068|73255.457939068|73255.457939068|73179.351413598|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73044.15818855|72982.852592373|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72971.176919478|72961.691899531|72918.669884299|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72305.185324876|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71740.570164301|71738.41801176|71738.41801176|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71807.337286321|71805.901168297|71805.901168297|71769.298825896|71732.715141174|71732.715141174|71732.715141174|71732.715141174|71732.715141174|71731.997821196|71731.280508391|71731.280508391|71731.280508391|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71845.509336131|71845.509336131|71845.509336131|71825.398224628|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71794.523564125|71672.680008112|71554.614893537|71507.41999634|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71468.112934447|71468.112934447|71468.112934447|71468.112934447
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||159.80171290152||||159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966536.84755425|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966546.51301938|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966565.84433626|966498.189463|966498.189463|966498.189463|966498.189463|966498.189463|966498.189463|966498.189463|966498.189463|966498.189463|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966440.20256763|966440.20256763|966440.20256763|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|598156.3390621|598156.3390621|598156.3390621|598156.3390621|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253||498228.89261426
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|221.17626542555|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962
00604|14774|/indices/crobex|INDICES:CROATIA|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|330192.39114811|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239
00605|14775|/indices/crobex10|INDICES:CROATIA|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|236.70373813791|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616||165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202||131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421||213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|1245.866271768|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|163.58784097115|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|1234.2841802124|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|1162.5619752118|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||889.40942009421|889.40942009421|889.40942009421|889.40942009421|893.56449499594|893.56449499594|893.56449499594|893.56449499594|875.70879271254|822.64026896181|792.32588076379|792.32588076379|801.08980321091|801.08980321091|801.08980321091|801.08980321091|801.08980321091|801.08980321091|801.08980321091|793.71617989965|793.71617989965|793.71617989965|793.71617989965|793.71617989965|793.71617989965|811.47946539719|811.47946539719|811.47946539719|778.98788088546|793.0405596016|793.0405596016|781.78288604259|775.55517796354|797.11719817415|797.11719817415|797.11719817415|797.11719817415|797.11719817415|797.11719817415|796.47205580894|796.44816236407|796.30482749512|796.30482749512|856.31541153553|856.31541153553|853.85630537605|853.85630537605|853.85630537605|853.85630537605|853.85630537605|853.84776689838|853.84776689838|848.10608867803|842.40302023107|841.09091839837|835.36034642191|833.92599371273|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|837.07289257649|837.07289257649|840.86519460415|840.86519460415|840.40297296902|840.40297296902|840.40297296902|840.40297296902|840.40297296902|840.45340017303|840.45340017303|840.45340017303|842.3149161377|842.3149161377|835.23214752667|826.25080131636|824.13278007158|821.79887127715|816.11058053085|816.11058053085|808.1262927584|805.63687481522|787.14679656393|787.14679656393|764.09407822392|764.09407822392|764.09407822392|764.09407822392|764.09407822392|764.09407822392|762.98012723815|762.98012723815|762.98012723815|762.98012723815|762.98012723815|760.56154153606|760.56154153606|760.56154153606|754.58522654185|754.58522654185|754.27597339276|754.27597339276|754.17793026183|754.17793026183|754.17793026183|754.17793026183|754.17793026183|746.96967291817|746.96967291817|746.96967291817|739.69843727971||739.69843727971|739.69843727971|739.69843727971|739.74282184902|739.74282184902|739.0481166194|739.0481166194|737.88962990045|738.5912916275|738.5912916275|737.19062943158|737.89901248356|737.89901248356|737.89901248356|714.68601085112|712.41341206663|712.41341206663|711.53822005596|711.53822005596|704.97490370249|691.72151939096|691.72151939096|666.18658749237|666.18658749237|664.01525760002|664.01525760002|664.01525760002|666.95653592344|666.95653592344|655.35672194502|655.35672194502|634.9248405753|633.46786448698|632.26655802673|626.99354233569|625.83574620521|625.83574620521|644.25499655677|644.25499655677|644.25499655677|644.25499655677|637.74994709639|631.31057918866|628.44487057882|626.22178324829|643.75112642073|643.75112642073|643.75112642073|664.14023152866|664.14023152866|692.47636435819|692.47636435819|692.47636435819|692.47636435819|692.47636435819|684.61696163858|684.61696163858|671.46300144037|668.81449603606|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|681.34426894967|675.53467078095|671.73266390326|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|653.05543106329|653.05543106329|653.05543106329|647.711808642|643.65677098479|643.65677098479|645.98879051856|645.98879051856|644.51285607815|643.17505197005|641.87205170509|638.59605394833|635.96316643927|631.19762437524|629.56076638265|646.56543738589|646.56543738589
00617|25823|/indices/omx-helsinki-25|INDICES:FI|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|34969.908869255|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|38288.36112824|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|165.60216058281|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|178.55642954641|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|196.37338694382|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5409.357651125|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|5898.3934522511|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6453.3139158774|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|537.77855886679|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614
00624|993158|/indices/isx-main-60|INDICES:IRAQ|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|168.08124266107|176.11379274832|176.11379274832|176.11379274832|176.11379274832|176.11379274832|176.11379274832||176.11379274832|176.11379274832|176.11379274832|176.11379274832|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044||169.98908598044|169.98908598044|||||169.98908598044|||169.98908598044|169.98908598044|169.98908598044|||169.98908598044|169.98908598044|169.98908598044|169.98908598044|169.98908598044|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703|||121.13696908703|121.13696908703||||121.13696908703||||121.13696908703|121.13696908703|121.13696908703||121.13696908703||||121.13696908703||121.13696908703|121.13696908703|121.13696908703||121.13696908703|121.13696908703|121.13696908703|121.13696908703||121.13696908703|121.13696908703|121.13696908703|121.13696908703|121.13696908703||121.13696908703|121.13696908703||121.13696908703|121.13696908703|121.13696908703|121.13696908703|110.49013926724|110.49013926724||110.49013926724|110.49013926724|110.49013926724|110.49013926724|110.49013926724|110.49013926724|110.49013926724|110.49013926724|110.49013926724|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|111.02862811359|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|109.44495954891|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|111.0530070916|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427
00625|995078|/indices/jse-market|INDICES:JAMAICA||12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|12016.031849818|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11915.819805256|11845.457786007|11845.457786007|11845.457786007|11648.023782887|11648.023782887|11648.023782887|11648.023782887|11648.023782887|11648.023782887|11555.808431603|11690.364527312|11690.364527312|11690.364527312|11690.364527312|11724.365186353|11724.365186353|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11838.577476621|11838.577476621|11165.835865712|10964.419479866|10964.419479866|10964.419479866|10964.419479866|10964.419479866|10959.816356997|10921.590789234|10816.669098974|10816.669098974|10816.669098974|10816.669098974|10816.669098974|10787.219988406|10787.219988406|10787.219988406|10787.219988406|9701.2608489719|9701.2608489719|8868.7511760738|8868.7511760738|8868.7511760738|8868.7511760738|8854.318636696|8854.318636696|8854.318636696|8854.318636696|8837.6155433192|8837.6155433192|8968.5564677483|8968.5564677483|8898.1719277994|8898.1719277994|8898.1719277994|8898.1719277994|8717.0320027816|8717.0320027816|8398.558658453|8398.558658453|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|7752.9343928019|7613.829723749|7613.829723749|7613.829723749|7506.9310259396|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7679.5107909435|7679.5107909435|7679.5107909435|7679.5107909435|7541.3532003138|7541.3532003138|7541.3532003138|7451.2673777172|7451.2673777172|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7286.0259236517|7286.0259236517|7146.3855500046|7146.3855500046|7146.3855500046|6945.1160858371|6783.7973840445|6836.3001693451|6836.3001693451|6836.3001693451|6781.3710637289|6781.3710637289|6781.3710637289|6781.3710637289|6781.3710637289|6724.4819464618|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6757.6393208141|6757.6393208141|6757.6393208141|6757.6393208141|6681.4705564703|6681.4705564703|6681.4705564703|6642.8754501052|6642.8754501052|6570.5988626164|6570.5988626164|6503.547290056|6503.547290056|6503.547290056|6503.547290056|6121.0432945778|6121.0432945778|6121.0432945778|5993.2081644305|5945.3481121279|5945.3481121279|5945.3481121279|5935.9692806644|5935.9692806644|5935.9692806644|5935.9692806644|5872.022950731|5872.022950731|5872.022950731|5802.6235728003|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5803.5051739856|5803.5051739856|5803.5051739856|5803.5051739856|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|20293.533403724|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19895.03583593|19789.163809549|19789.163809549|19789.163809549|19789.163809549|19449.383087019|19449.383087019|19553.800381054|||19835.262759613|19835.262759613|19835.262759613|19835.262759613|19835.262759613|19747.976702587|19747.976702587|19937.381829972|19937.381829972|19937.381829972|17910.7773705|15996.335891058|15552.770865961|15266.373695435|15176.226907604|15176.226907604|15140.042206729|15082.577586126|14693.780163013|14408.633309812|14408.633309812|14408.633309812|14408.633309812|14408.633309812|14373.275053181|14219.842947774|14219.842947774|14219.842947774|14219.842947774|14219.842947774|14246.483872616|14015.094659783|14015.094659783|14015.094659783|14015.094659783|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15452.149260055|15582.104007477|15582.104007477|15582.104007477|15582.104007477|15282.265949547|15086.89071479|15086.89071479|14850.471213078|14850.471213078|14850.471213078|14850.471213078|14850.471213078|14656.998828541|14656.998828541|14656.998828541|14656.998828541|14656.998828541|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|13994.697409872|13994.697409872|13994.697409872|13994.697409872|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14059.800726753|13755.124714331|13755.124714331|13143.806284059|13143.806284059|13143.806284059|13143.806284059|13143.806284059|13199.773322948|13199.773322948|13199.773322948|13199.773322948|13199.773322948|13199.773322948|12981.17041319|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12535.78426506|12535.78426506|12535.78426506|12535.78426506|12535.78426506|12421.506406124|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12330.981968243|12330.981968243|12330.981968243|12487.196800213|12487.196800213|12487.196800213|12032.373097141|12032.373097141|12032.373097141|12032.373097141|11961.917403634|11641.088991041|11641.088991041|11641.088991041|11641.088991041|11389.160755137|11389.160755137|11389.160755137|11303.031653934|11303.031653934|11303.031653934|11229.590134455|11229.590134455|11109.276668139|11109.276668139|11037.642369163|10902.021225123|10902.021225123|10953.282587633|10953.282587633|10953.282587633|10953.282587633|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10307.634313033|10307.634313033|10307.634313033|10103.938904714
00627|12259|/indices/amgnrlx|INDICES:JORDAN|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|759.50591118303|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964||731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161||484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161
00629|993152|/indices/kase|INDICES:KZ||301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.9584959418|||125.9584959418||||||||125.9584959418||125.9584959418||125.9584959418||||125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||112.93748126224|111.54649645149|111.54649645149|109.64740342418|106.313414738|106.313414738|103.29412739426|101.96350367135|101.96350367135|101.96350367135|101.96350367135|102.9113169|102.9113169|102.9113169|102.9113169|102.9113169|102.486|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|124.49314269777|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|734.48834068112|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939||541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939
00637|40819|/indices/ksx-15|INDICES:KUWAIT|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|147.4047687884|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|121.67329942583|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709||98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424||806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|806.41131731424|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|885.70882875244|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|733.14805085088|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|602.6699965893|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824||387.07874691824|387.07874691824
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.777181283|16082.777181283|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|||||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||49.651929495636|49.651929495636|49.651929495636|49.651929495636||49.651929495636|49.651929495636|49.651929495636|49.651929495636|49.651929495636|49.651929495636|49.651929495636|49.651929495636||49.651929495636|49.651929495636|49.651929495636||69.229276635346|69.229276635346||69.229276635346|69.229276635346|69.229276635346||69.229276635346||69.229276635346|69.229276635346|||69.229276635346|69.229276635346|69.229276635346||69.229276635346||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346||69.229276635346|69.229276635346||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626||59.816545098626|59.816545098626|59.816545098626||||59.816545098626||||||59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459||93.608151826459|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1634.114840649|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1662.4766930322|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||6908457.5107272|||6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6604391.3337226|6641317.056557|6641317.056557|6641317.056557|6693391.6435438|6693391.6435438|6693391.6435438|6693391.6435438|6226410.8312035|6226410.8312035|6226410.8312035|6226410.8312035|6226410.8312035|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5730493.8899659|5678366.4856278|5678366.4856278|5678366.4856278|5671447.3198975|5671447.3198975|5671447.3198975|5671447.3198975|5479235.7304726|5479235.7304726|5479235.7304726|5479235.7304726|5450132.0254566|5450132.0254566|5450132.0254566|5450132.0254566|5450132.0254566|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5461259.1607752|5461259.1607752|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5352028.8986555|5352028.8986555|5352028.8986555|5352028.8986555|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|5001067.6731146|5001067.6731146|5001067.6731146|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3451321.6586292|3451321.6586292|3256731.9260478|3256731.9260478|3256731.9260478|3256731.9260478
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|17782.181105034|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|15805.82121972|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14036.894682709|14036.894682709|13970.256558923|13970.256558923|13597.680123538|13597.680123538|13509.731769717|13509.731769717|13146.750002157|12752.320722219|12752.320722219|12350.676715433|12350.676715433|12350.676715433|12350.676715433|12350.676715433|11976.181519324|11976.181519324|11872.416598255|11872.416598255|11872.416598255|11872.416598255|11536.250265518|11536.250265518|11536.250265518|11236.680366936|11236.680366936|11236.680366936|11236.680366936|11236.680366936|10953.318029512|10953.318029512|10872.319251091|10872.319251091|10872.319251091|10872.319251091|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10148.640632362|10148.640632362|10148.640632362|10148.640632362|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|9505.9816104013|9366.5142137584|9366.5142137584|8900.9923156499|8900.9923156499|8900.9923156499|8561.52774073|8561.52774073|8561.52774073|8561.52774073|8492.8208202938|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|6192.1280242004|5026.4859357094|5026.4859357094|4761.5080146918|4761.5080146918|4761.5080146918|4761.5080146918|4677.3163209153|4677.3163209153|4677.3163209153|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4503.4989147214|4503.4989147214|4503.4989147214|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4351.69314973|4351.69314973|2986.1750313804|2986.1750313804|2779.8801271449|2779.8801271449|2464.8260601381|2207.4584763773|2207.4584763773|2176.3154029609|2124.7477744744|2124.7477744744|2044.5601263201|2044.5601263201|2028.6353389097|2028.6353389097|2019.225746929|2019.225746929|2005.3089031412|2005.3089031412
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|2598.1607182556|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|2229.7033590922|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|202.97381888556|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103
00654|14603|/indices/ose-benchamrk|INDICES:NO|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|143.68053939992|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725
00655|44400|/indices/oslo-obx|INDICES:NO|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|324.1166432332|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929
00656|49476|/indices/obx-price|INDICES:NO|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|102.1772738368|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923
00657|40040|/indices/omx-oslo-20|INDICES:NO|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439
00658|49497|/indices/oslo-all-share|INDICES:NO|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|127.75161419818|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||1980.4809475377|||1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|1980.4809475377|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619||2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|2001.1778601614|2001.1778601614||2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614||2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614
00660|13009|/indices/ple|INDICES:PALESTINE|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842||703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|756.7401417664|756.7401417664|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|893059.00946708|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9596.074711404||||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||||||||||||||||||||||||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404||9596.074711404|9596.074711404|9596.074711404|||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||||||||9596.074711404|||9596.074711404||||||9596.074711404|||9596.074711404||||9596.074711404|9596.074711404||9596.074711404|9596.074711404|||||||||9596.074711404||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157
00665|953153|/indices/s-p-peru-select|INDICES:PERU|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363
00666|14600|/indices/psi-20|INDICES:PT|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673
00667|14823|/indices/psi-general|INDICES:PT|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5309.2916109587|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003||139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|||132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|132.51945190519|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|130.61250926985|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722|336.77801487722||336.77801487722|336.77801487722|336.77801487722|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425||357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|||||||||||||||||||||||||||||||||||||||||357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|336.39448792212||336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275
00671|11319|/indices/tasi|INDICES:SA|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1129.6555351825|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306
00673|945510|/indices/belex-15|INDICES:SEBIA|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|650.87198081285|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|666.71308368112|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|605.53030197006|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|547.69878704589|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|554.54183326842|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103||509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|509.47378247103|521.01957628143|521.01957628143|521.01957628143|521.01957628143|521.01957628143|521.01957628143|521.01957628143|521.01957628143|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|112.78943109655|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|4029.4067814746|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3889.7266958275|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122||3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|10179.298203629|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7442.8028717663|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|||7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743
00678|25685|/indices/omx-stockholm-30|INDICES:SE|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|614.04811391019|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269
00679|25684|/indices/omx-nordic-40|INDICES:SE|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|242.55521973163|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555
00680|25683|/indices/omx-stockholm|INDICES:SE|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5780.0595535891|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|1069.6614742672|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695
00685|18823|/indices/tunindex|INDICES:TUNISIA|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328
00686|948432|/indices/tunindex20|INDICES:TUNISIA|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||498.85550485424||||498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911
00688|29191|/indices/pfts|INDICES:UKRAINE|14987.404024589|14987.404024589|14987.404024589|14987.404024589|14987.404024589|14987.404024589|14987.404024589|14987.404024589|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15216.565501034|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227
00689|941336|/indices/adx-general|INDICES:UAE|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|866.64925043443|871.45094514216|||871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|871.45094514216|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|926.99658022952|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777
00690|12522|/indices/dfmgi|INDICES:UAE|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|333.60512474106|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|306.04851633065|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|34235.507691946|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|31490.192692972|26511.359398023|26511.359398023|26511.359398023|26511.359398023|24825.69472612|24825.69472612|24257.819179136|24257.819179136|24257.819179136|24257.819179136|24149.148013077|24120.926529039|24120.926529039|23979.209401476|23802.594152862|23753.661609945|23341.910312041|22868.531705732|22868.531705732|22213.672636411|20927.076003703|19781.527732702|19054.594935898|18737.55549689|17974.88128401|17481.89193154|17347.621342351|17228.914124036|16956.925046293|16956.925046293|16956.925046293|16956.925046293|16956.925046293|16352.062263178|14813.52912795|14813.52912795|14813.52912795|13670.914125353|13670.914125353|13166.632115335|12646.72524069|12375.576362586|12143.99046443|12143.99046443|11478.143367671|11478.143367671|11478.143367671|11285.610846627|11285.610846627|10817.950832154|10581.869327458|10581.869327458|10581.869327458|10378.960646813|10378.960646813|10378.960646813|10378.960646813|10378.960646813|10321.264776711|10230.621470482|10230.621470482|10230.621470482|10230.621470482|10039.1744144|9825.4704324931|9825.4704324931|9825.4704324931|9825.4704324931|9152.1469792311|8406.0279393356|8406.0279393356|8406.0279393356|8406.0279393356|8284.6577039724|8230.1739524075|8243.8587579457|8243.8587579457|8242.8696135921|8242.8696135921|8360.8410812485|8360.8410812485|8300.8261084841|8300.8261084841|8300.8261084841|8300.8261084841|8034.0164230739|8034.0164230739|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8212.7633222912|8212.7633222912|8068.1022489672|7848.3484912132|7667.3229952943|7619.245555837|7579.0764506485|7545.1985093416|7479.8248402379|7408.1876655124|7328.5265815707|7328.5265815707|7328.5265815707|7308.7199505049|7241.6621589133|7241.6621589133|7241.6621589133|7196.1107776906|7196.1107776906|7142.8962009932|7142.8962009932|6975.7570617926|6975.7570617926|7033.6439515136|7033.6439515136|7033.6439515136|6896.0674067489|6597.2136293398|6597.2136293398|6386.522259983|6386.522259983|6113.8447826757|6113.8447826757|5746.2567390769|5746.2567390769|5746.2567390769|5474.7110700047|5474.7110700047|5474.7110700047|5474.7110700047|5116.5045840737|4895.9423798609|4684.3502778122|4395.9743598087|4209.3325543489|4088.8345987245|4088.8345987245|4088.8345987245|3707.953604473|3452.4386220547|3452.4386220547|3452.4386220547|3383.416916949|3383.416916949|3346.1409072423|3216.1443525137|3126.0515469311|3126.0515469311|3001.8932424245|2987.7611322688|2987.7611322688|2993.8086256927|2993.8086256927|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2758.322989074|2671.5768875357|2671.5768875357|2573.5503545316|2541.8283368872|2541.8283368872|2541.8283368872|2541.8283368872|2487.9639180612|2446.7604717175|2446.7604717175|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2377.3106244157|2377.3106244157|2335.5739184922|2309.7965885639|2314.3326806179|2314.3326806179|2314.3326806179|2294.1214704631|2294.1214704631|2294.1214704631|2272.4198607925|2218.943326621|2175.6692649413|2195.9820993604|2195.9820993604|2118.3447637683|2091.7172037643|2091.7172037643|2091.7172037643
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|5363554.9871542|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|4385572.3525382|3850370.8099545|3348148.5303952|3331424.7780096|2708453.4093297|2407835.1863179|2307151.111799|2257331.7989952|2257331.7989952|2242776.1815768|2242776.1815768|2242776.1815768|2242776.1815768|2242776.1815768|2239864.3579115|2239864.3579115|2239864.3579115|2239864.3579115|2228232.9817467|2219532.4146812|2219532.4146812|2219532.4146812|2176054.838998|2030981.8084224|1906577.618796|1879846.2057502|1890508.6746754|1890508.6746754|1890508.6746754|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1810243.1286598|1810243.1286598|1669519.3432198|1514001.145549|1431814.9664734|1405862.7402877|1350479.572999|1304773.3621238|1047960.2285222|1047960.2285222|1041782.458543|1039723.8054083|1035612.4240847|1029456.2755569|1027411.7262217|1025361.0042133|1021275.9006108|1019237.4257593|1017203.0197199||1017203.0197199|1017203.0197199|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|818224.16801007|615303.29451272|607227.17311035|607227.17311035|607227.17311035|605610.19389266|605610.19389266|608830.9094034|608830.9094034|608830.9094034|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|563955.22355284|494866.86107777|482213.57682196|482213.57682196|463939.01886872|448974.69237196|440810.87496756|434065.49714198|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|426018.703191|426018.703191|424676.72474082||423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|422106.42282963|422106.42282963|422106.42282963|404975.9405446|388540.67019533|311066.45813278|311066.45813278|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|302895.5041834|302895.5041834|302895.5041834|302895.5041834|249175.71235647|195711.29954638|184889.7051065|180380.2001039|171581.50074567|167292.13051915|120107.7865665|120107.7865665|93416.752143938|93416.752143938|93416.752143938|93416.752143938|93416.752143938|93416.752143938|84742.508929876|84742.508929876|84742.508929876|83408.80218297|82096.085771484|82096.085771484|82096.085771484|82096.085771484|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|72715.372305436|72715.372305436|72715.372305436|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|63480.130348761|63480.130348761|63480.130348761|62907.670546786|62340.37315111|62340.37315111|62340.37315111|62340.37315111|62340.37315111|56673.581715389|47915.573238801|37434.334048548|28176.834931728|28176.834931728|28176.834931728|29384.5395054|29384.5395054|29384.5395054
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322||12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322||12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|995.53735195166|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|58584.4961074|58584.4961074|58584.4961074|50453.422532123|50453.422532123|50453.422532123|42703.938764525|37801.801186641|37801.801186641|37801.801186641|37801.801186641|37801.801186641|35096.232614397|35096.232614397|35096.232614397|35096.232614397|29818.126111415|29818.126111415|29818.126111415|29818.126111415|23566.052407663|23566.052407663|18472.746690232|18472.746690232|16671.853116579|16671.853116579|14941.346378967|14941.346378967|11754.196105076|11754.196105076|11590.537712574|11590.537712574|10975.264390825|10975.264390825|10975.264390825
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|169.93000433142|169.93000433142|123.4337464|123.4337464|107.152|100|100||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||2687833.9884837||||2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|91712.227837902|91712.227837902|91712.227837902|91712.227837902|91712.227837902|85022.646046929|77028.616252269|77028.616252269|77028.616252269|64853.09600777|56924.633108428|56924.633108428|56924.633108428|56924.633108428|56924.633108428|52459.781135948|52459.781135948|52459.781135948|52459.781135948|44456.311395429|44456.311395429|44456.311395429|44456.311395429|35626.611901709|35626.611901709|26920.720197152|26920.720197152|25301.904356428|25301.904356428|23029.366472884|23029.366472884|17569.073972859|17569.073972859|17569.073972859|17569.073972859|16260.283735027|16260.283735027|16260.283735027
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||137094.24780517||||137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|137094.24780517|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|||||||||||||||||||||||||11228135.783618|9420446.3361699|8479020.6710619|6807177.8027151|5366236.088288|5008527.0839521|5008527.0839521|4524332.9695508|4260922.7265928|4171608.5867505|4171608.5867505
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||44042860.008572||||44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|44042860.008572|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|5012881163.9996|4258308837.9202|3890109932.7823|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|4450858122.7771|4450858122.7771|4080510949.042|3112897797.6275|2693074425.4449|2227614397.1586|1695137732.5957|1695137732.5957|1695137732.5957|1652615924.8493|1652615924.8493|1450299188.1082|1239063621.8544|1085469664.3491|1085469664.3491|1085469664.3491|1106989541.0266|1106989541.0266|974419735.95054|974419735.95054|972610680.08558
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|6312648.8347854|6312648.8347854|6312648.8347854|6312648.8347854|6312648.8347854|6312648.8347854|6312648.8347854|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|6895000.5841202|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|4796955.9571441|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6035045.5521723|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|6034985.2023202|5789509.9792021|5789509.9792021|5789509.9792021|5657133.0654701|5657133.0654701|5657133.0654701|5657133.0654701|5657133.0654701|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|4017084.3385475|4017084.3385475|4017084.3385475|4017084.3385475||4017084.3385475|4017084.3385475|4017084.3385475|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948||756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268||817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|438595.01321334|438595.01321334|438595.01321334|438595.01321334||438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|52307798.612273|50333710.486974|50333710.486974|45855047.953369|45855047.953369|45855047.953369|45855047.953369|45855047.953369|49443669.484558|49443669.484558|49443669.484558|47468504.991847|50159035.664913|50159035.664913|50159035.664913|50159035.664913|48202959.565736|45734226.043887|38351873.847065|30649623.469244|27770137.873175|28838308.832324|28838308.832324|28838308.832324|42773481.307491|42773481.307491|42773481.307491||42773481.307491|42773481.307491|37685886.61453|30036253.558302|23508248.133977|20631042.892227|20631042.892227|20631042.892227|20631042.892227|20631042.892227|20360452.478784|20360452.478784|20360452.478784|19340988.951168|16598572.759795|14347084.749981|12892315.831549|11367181.138232|9416622.0473449|7810346.2396903|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11069475.984779|9761528.747854|8291876.5484132|6176306.3383412|6176306.3383412|6176306.3383412|6119638.4859612|14204299.807259|14204299.807259|14204299.807259|14204299.807259||14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|13393080.897309|12224983.704357|11060731.144127|10547389.688011|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|13973924.604447|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|18776278.21692|18112281.960257|16463615.503715|18444974.684303|18444974.684303|18444974.684303|18444974.684303|16126471.829391|14234431.230264|12919485.950248|11692900.669968|8383089.3376696|8383089.3376696|11196561.24809|11196561.24809|11196561.24809|11196561.24809|11196561.24809||11196561.24809|11196561.24809|11196561.24809|10968633.053243|14233147.842369|14233147.842369|14233147.842369|14233147.842369|14233147.842369|14233147.842369|13963238.443261|13762851.327926|13182302.7163|11988161.908586|11988161.908586|11988161.908586|11988161.908586|11988161.908586|11476318.120415|11476318.120415|11122403.249031|11122403.249031|10547361.120729|10547361.120729|9826947.5927077|9826947.5927077|8834799.5978672|8217577.3621929|8217577.3621929|8072672.8839264|8072672.8839264|7627890.5839749|7627890.5839749|6882514.2867228|6882514.2867228|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|5043075.2672501|5043075.2672501|3539571.4868015|3539571.4868015|3303904.0135173|3221184.008187|3221184.008187|3139463.766349|3139463.766349||3139463.766349|3139463.766349|3074650.1413689|3074650.1413689|2787559.3988784|2585694.2488692|2585694.2488692|2572446.1511906|2572446.1511906|2572446.1511906
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-4.8687335279271E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-9.1589855297925E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-7.2943928336539E+25|-6.5375416381995E+25|-6.5375416381995E+25|-5.687093653287E+25|-5.687093653287E+25|-5.5673946679266E+25|-5.5673946679266E+25|-3.5176785522917E+25|-3.3281724149826E+25|-3.3281724149826E+25|-2.5767227572777E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-2.4534172987804E+25|-2.4534172987804E+25|-1.6709806223603E+25|-1.6709806223603E+25|-1.3825410773853E+25|-1.2803795899067E+25|-1.2803795899067E+25|-1.9878892544624E+25|-1.9878892544624E+25||-2.1873059367125E+25|-2.1873059367125E+25|-2.1873059367125E+25|-2.1873059367125E+25|-9.493391738443E+24|-7.3114389982078E+24|-6.1365375238849E+24|-4.9561749078349E+24|-4.9561749078349E+24|-4.9561749078349E+24|-3.6376930587067E+24|-3.6376930587067E+24|-2.3613716706957E+24|-1.669380193066E+24|-1.0610961907542E+24|-7.1004830751753E+23|-7.1004830751753E+23|-7.1004830751753E+23|-7.1004830751753E+23|-6.3184486818258E+23|-6.3184486818258E+23|-6.3184486818258E+23|-5.3689498932113E+23|-5.3689498932113E+23|-4.8401621755342E+23|-4.8401621755342E+23|-4.8401621755342E+23|-2.7412143487196E+23|-2.7412143487196E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-3.1021753774057E+23|-3.1021753774057E+23|-3.1021753774057E+23|-2.8892115910308E+23|-2.5777889125105E+23|-2.5777889125105E+23|-2.5777889125105E+23|-2.0886483543947E+23|-8.7306395231188E+22|-2.0748950206449E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22||-1.3669510643949E+22|-9.7881268305587E+21|-6.6584084994685E+21|-4.4666321187821E+21|-4.4666321187821E+21|-4.4666321187821E+21|-5.5255481701001E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-6.0787216648123E+21|-6.0787216648123E+21|-2.0831879700795E+21|-4.6216859535599E+20|-4.6216859535599E+20|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.3251553767494E+21|-1.3251553767494E+21|-1.1508079693872E+21|-1.1508079693872E+21|-1.5447708892804E+21|-1.5447708892804E+21|-1.0870706590106E+21|-5.9131988980002E+20|-5.9131988980002E+20|-3.7151376860492E+20|-3.7151376860492E+20|-4.3498199089665E+20|-4.3498199089665E+20|-4.0814636724996E+20|-4.0814636724996E+20|-4.0814636724996E+20|-2.4662604068472E+20|-2.4662604068472E+20|-2.4662604068472E+20|-1.7698189513152E+20|-1.7698189513152E+20|-1.1912758397437E+20|-2.6041662252567E+20|-2.6041662252567E+20|-2.6041662252567E+20||-5.0316218897456E+20|-5.0316218897456E+20|-5.0316218897456E+20|-3.9110631784794E+20|-3.9110631784794E+20|-3.382365609983E+20|-3.382365609983E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-6.155848054803E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-2.9236395868893E+20|-2.9236395868893E+20|-2.6414531471765E+20|-2.6414531471765E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.1076429643778E+20|-1.1076429643778E+20|-7.6176925282512E+19|-7.6176925282512E+19|-6.0587708011224E+19|-6.0587708011224E+19|-5.3347868743979E+19|-4.5951117379414E+19|-4.5951117379414E+19|-3.7064825472405E+19|-3.7064825472405E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-1.8612389963695E+19||-1.8612389963695E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||10269649561.188||||10269649561.188|10269649561.188|10269649561.188|10269649561.188|10269649561.188|10269649561.188|10269649561.188|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11047742032.54|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11715899798.021|11687499175.026|11023342772.955|11023342772.955|10674913593.271|10085325466.5|9779709543.2723|9657637011.4476|9675052105.237|9675052105.237|9570447118.2347|9570447118.2347|9570447118.2347|9570447118.2347|9116621690.4825|9116621690.4825|9116621690.4825|9606758509.6445|10144091010.469|10144091010.469|10144091010.469|10144091010.469|10144091010.469|8663425037.3377||6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6346844105.7008|5480535810.1849|3754563136.3875|2741577621.1491|2514955023.9418|2256455483.7261|2039383503.6026|2207483361.5875|2207483361.5875|2207483361.5875|2207483361.5875|2193728682.7467|2530164680.2841|2530164680.2841|2530164680.2841|2530164680.2841|2865223971.5128|2865223971.5128|2865223971.5128|2865223971.5128|2538471872.132|2538471872.132|2538471872.132|2538471872.132|2099194442.9915|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1578240631.5935|1413320287.2718|1413320287.2718|1217949075.9919|1095967853.8576|1209824431.0651|1209824431.0651|1209824431.0651|1209824431.0651|1209824431.0651|2058785023.2542||2058785023.2542|2058785023.2542|2058785023.2542|2058785023.2542|2058785023.2542|1573393216.0903|1225450932.7536|1171749646.4565|1143025417.7095|1016374936.8309|853709188.12551|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|756958901.00681|706784284.6402|677074265.8545|677074265.8545|677074265.8545|621448417.96266|554721025.77249|505615635.27462|497354575.77106|461856300.51359|417010943.63507|412567590.68341|412567590.68341|412567590.68341|412567590.68341|412567590.68341|412567590.68341|450760530.42645|450760530.42645|450760530.42645|306689888.43515|256541212.26215|309832381.95911|309832381.95911|309832381.95911|148399949.20976|89272792.969919|86974068.343598|99760352.756384|99760352.756384|99760352.756384|99760352.756384|99760352.756384||99760352.756384|99760352.756384|93672572.283668|87228968.388788|93975467.177458|93975467.177458|93975467.177458|93975467.177458|90179799.419875|82259073.25605|75082671.512852|65671315.315052|59490275.672662|57413070.772127|57413070.772127|57413070.772127|56755277.110417|55649521.12565|55649521.12565|55558405.340891|55558405.340891|54098819.198905|54098819.198905|53459972.527205|53459972.527205|53459972.527205|53459972.527205|53459972.527205|52466776.449025|52466776.449025|52466776.449025|52466776.449025|51784259.903497|51784259.903497|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|45879482.979401|45879482.979401|44019652.654739|42045611.208499|42045611.208499|38691449.455226|38691449.455226|36895382.247421|36895382.247421|34874739.822127||34874739.822127|32255287.892387|30487039.595829|30487039.595829|30348347.647081|30348347.647081|27923216.310513|27923216.310513|27923216.310513|27923216.310513
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|159.06412034835|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|163.97492490852|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|184.42591457584|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|248.38171526151|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|249.87345981661|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|105063.39005378|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|90041.72848982|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|215.85989204155|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|204.83337093418|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|210.83152790302|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|134.57482440905|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|116.65170597782|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|127.54953855167|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|97.95302419771|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|391.52150344188|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|122.23487122976|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|129.3011807582|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|527.07592602947|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|396.86310664439
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|199.81201007101|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|80.601395007354|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|215.07680234438|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|105.80135950959|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|191.77145746412|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|138.46734930109|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|250.91171983634|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|268.42942404984|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|209.43690343903|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|228.87528105941|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|199.79885421482|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|137.22595639704|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|144.89985259022|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|301.97503285232|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|145.2928319133|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|136.93304379402|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|137.34507903112|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|91.095054299561|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|108.32090266969|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|110.1359430105|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|175.63528440216|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|199.89675335712|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|224.87695867532|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|150.13169863829|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|94.768018257566|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|97.186006089062|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|103.67639106931|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|138.4465792013|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|228.31077217653|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|216.76090366764|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|461.63602856053|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|89.087677890509|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|76.823564115164|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|207.60635790741|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|188.26410387527|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|219.06713351944|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|161.45114600055|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|98.319041359423|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|88.712082195751|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|89.173107159767|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|92.035838961324|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|86.563190438095|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|94.860599949678|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|95.722098839232|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|96.238901741584|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|99.992624879563|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|101.0156321582|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|100.97221410613|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|86.667824242566|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|104.83640933757|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|111.97042953679|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|96.581090960144|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|107.59772789018|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|105.41553912751|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|137.87590446113|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|387.72406242517|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|204.31477510706|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|97.472744451831|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|105.1395181126|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|101.19786141066|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|309.07710287891|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|268.32870564037|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|210.01328309458|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|241.15170413587|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|256.30169747353|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|344.64304391789|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234
00805|959230|/etfs/ark-innovation|ETF:SECTOR|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|79.725762013134|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|80.072475833493|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|243.5582149098|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|480.73775025731|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|150.98652709255|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|153.71496777048|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|358.57612132575|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|90.376133989011|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|140.72246205515|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|185.258904578|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|157.15100332642|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|197.15838225325|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|4800.9225347165|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|7578.2900581151|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|7156.9918613417|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1818.3750804809|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1335.9992068542|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|318.25451343656|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|74.272398267786|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|8542.142002934|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|6779.8006277553|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|78.93008636|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|438.85981025154|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|488.60464963041|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|1483.4599435115|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|81.81801673|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|641.2405486763|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|81.585020535448|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|128.88018030022|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|2824.1453922409|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4211.4966033|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|28416.016164982|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|12810.451839104|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|174.75832832737|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|25.863693707605|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|39.097963307592|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|84.6869824|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|555.33205974957|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|722.35497769137|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|673.82246664794|673.82246664794|673.82246664794|673.82246664794|673.82246664794|673.82246664794|673.82246664794|673.82246664794|673.82246664794|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|3513.3901261408|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|5205.7165046314|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|838.59303597204|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.848598421405|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.1794774021273|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|46.349980848159|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|60.609498266322|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|109.6903274|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|40.906437780342|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|5256865.2466333|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|112.0200652|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|259.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|70.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|12.806895857278|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1047.84285788|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|57.161812639388|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|31.8010852|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|28.079687132612|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|38.616617340006|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|33.51970642|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|11.440053146643|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|12.267696570723|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|16.643869063621|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|215.22095031695|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|304.34978479382|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|18.919143476806|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|50.28099958875|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|63.546287|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|185.37500850376|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|44.908527104832|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|59.197657726967|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|46.74300488|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|70.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|30.036325300213|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|23.474385514309|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|30.87597400209|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|67.9043947933|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408||||||||||||||||||984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|||||984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|24.083456000911|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|35.24734878|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|63.70456868|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|1240.3703000126|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|31.958480696421|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|51.210589841395|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|64.012|64.012|64.012|64.012|64.012|64.012|64.012|64.012|||||||||64.012|64.012|64.012|64.012|64.012|64.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|42.66930492|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|124.64671143444|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|174.19706719928|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|2.4541580326952|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.3438406393643|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|1.6873093257048|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|410.11795549125|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|580.02454564789|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|37.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|148.75572400296|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|167.78302075756|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|279.55915950075|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|138.606
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|181.27552241894|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|14.913303878242|14.913303878242||14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|14.913303878242|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|80.59846125|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1668.9800238311|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1010.7250927051|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|424.61568037592|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|466.84149345931|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|13.856866538677|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|55.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|32.718071320072|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|60.48038028|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|76.386101866234|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|142.34672928|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|3.8583213373804|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|8.446782559176|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.01661016|170.01661016|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|140.83352221163|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|189.84096813592|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|43.3632944|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|40.144590482506|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|20.52795312|20.52795312|20.52795312||||||||||||||||||||||||||||||||||||||||||||20.52795312|20.52795312|20.52795312|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|1340.7809013516|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|866.66940393109|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|367.61386347841|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|549.67831495919|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|26.599635161971|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507||||||||||||||||||||43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|28.023150294209|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|56.813279866618|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|196.34690918126|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|263.85553118466|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|284.438533946|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1587.5450372301|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1681.5611194167|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|841.14869744076|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|292.53034530715|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|126010449.02098|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1370.6291482374|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1020.4002612507|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|133000284.73299|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|135197239.88105|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1870.959641601|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|3741.614843489|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5396.7640311581|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5808.4057464059|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|29628.196428535|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|190952.1990215|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|171940.39855427|171940.39855427|171940.39855427
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1705.6059918524|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1283.7254022063|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|220.40939987604||220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604||220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186
00996|995223|/indices/sse-consumer-staples|INDICES:CN|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673||190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673||190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255||217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255||217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|264.66149117528|264.66149117528|264.66149117528|264.66149117528||264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869
00997|945538|/indices/szse-agriculture|INDICES:CN|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|187.93182903531|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368||237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368||237.48715903368|237.48715903368|237.48715903368|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792
00998|995214|/indices/sse-energy|INDICES:CN|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929
00999|995232|/indices/sse-banks|INDICES:CN|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|117.63102451749|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386||113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386||113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311
01000|995210|/indices/sse-financials|INDICES:CN|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967||158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093
01001|995224|/indices/sse-health-care|INDICES:CN|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541||77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541||77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827
01002|995225|/indices/sse-emerging-industries|INDICES:CN|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533||195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533
01003|995216|/indices/sse-industrials|INDICES:CN|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|233.23016593604|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|237.38439281022|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153||230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153
01004|995219|/indices/sse-information-technology|INDICES:CN|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|73.745754126378|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184||89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184||89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955||260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012||239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|249.08305579058
01006|995211|/indices/sse-commodity-equity|INDICES:CN|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505
01007|995213|/indices/sse-materials|INDICES:CN|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|131.16964361482|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193||128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193||128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157
01008|995217|/indices/sse-natural-resource|INDICES:CN|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|79.676814766138|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955||93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955||93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955
01009|995203|/indices/sse-property-sub|INDICES:CN|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|82.67084759571|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661||94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661||117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522||117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|127.40456574929|127.40456574929||127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929||127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344
01010|995215|/indices/sse-utilities|INDICES:CN|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|188.01150964305|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353||209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353||209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096
01011|13767|/indices/cxpdx|INDICES:DE|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796
01012|13778|/indices/cxptx|INDICES:DE|1995.1879741511|1995.1879741511|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479
01013|13764|/indices/cxpax|INDICES:DE|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|388038.18067019|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|469700.26953081|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809
01014|13781|/indices/cxpyx|INDICES:DE|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1071.9690416808|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|1180.6216523462|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686
01015|13776|/indices/cxprx|INDICES:DE|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|923.82887217788|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453
01016|13765|/indices/cxpbx|INDICES:DE|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|307.73681366586|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928
01017|13771|/indices/cxpix|INDICES:DE|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|367255.64221693
01018|13775|/indices/cxppx|INDICES:DE|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842
01019|13773|/indices/cxpnx|INDICES:DE|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|2227.3825287371|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1964.6325689639|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322
01020|13777|/indices/cxpsx|INDICES:DE|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|2893.2495079858|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405
01021|13770|/indices/cxphx|INDICES:DE|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2005.7824159137|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|2787.4349146915|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252
01022|13766|/indices/cxpcx|INDICES:DE|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|660.59520231696|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|712.90072878815|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228
01023|13780|/indices/cxpvx|INDICES:DE|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1916.8030430772
01024|13779|/indices/cxpux|INDICES:DE|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|686.9381842361|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108
01026|19636|/indices/cac-consumer-service|INDICES:FR|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|4642.1352319495|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267
01027|14802|/indices/cac-oil---gas|INDICES:FR|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|7883.0492223783|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|9514.0413270796|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392
01028|19637|/indices/cac-financials|INDICES:FR|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7671.9552976969|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7164.2265612977|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135
01029|14819|/indices/cac-health-care|INDICES:FR|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584
01030|14805|/indices/cac-industrials|INDICES:FR|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7204.6161163907|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|7581.6516530993|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206
01032|14804|/indices/cac-basic-materials|INDICES:FR|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4452.9725982615|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4756.2298110116|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275
01033|19654|/indices/cac-utilities|INDICES:FR|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11763.931321125|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11161.013349832|11161.013349832|11161.013349832|11161.013349832|11161.013349832|11554.08326242|11554.08326242|11554.08326242|11161.640000019|11161.640000019|11161.640000019|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11714.902194967|11714.902194967|11714.902194967|11714.902194967|11649.316542831|11649.316542831|11649.316542831|11649.316542831|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11341.709954394|11341.709954394|11341.709954394|11341.709954394|11320.766536302|11320.766536302|11320.766536302|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11274.717837622|11274.717837622|11274.717837622|11274.717837622|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11352.548487418|11352.548487418|11352.548487418|11452.298003024|11452.298003024|11452.298003024|11221.14246818|11221.14246818|11221.14246818|11221.14246818|11221.14246818|11082.82876519|11082.82876519|11082.82876519|11214.94076743|11214.94076743|11214.94076743|11434.24967622|11434.24967622|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11277.15120642|11277.15120642|11277.15120642|11277.15120642|11277.15120642|11277.15120642|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|10922.844792789|10922.844792789|10922.844792789|10922.844792789|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10734.494623562|10734.494623562|10734.494623562|10734.494623562|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10071.775769437|10071.775769437|10071.775769437|10421.84556186|10421.84556186
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12905.499085365|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|10786.41914707|10786.41914707|10786.41914707|10786.41914707|11134.483088413|11134.483088413|11134.483088413|11134.483088413|11197.63776541|11197.63776541|11197.63776541|11197.63776541|11197.63776541|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10819.842849067|10819.842849067|10821.249611517|10821.249611517|10821.249611517|9936.2296376878|9936.2296376878|9936.2296376878|9936.2296376878|9936.2296376878|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9178.6749110036|9178.6749110036|9178.6749110036|9178.6749110036|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8598.0028724468|8598.0028724468|8598.0028724468|8598.0028724468|8598.0028724468|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8432.3204488557|8432.3204488557|8432.3204488557|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8110.6303947421|8110.6303947421|8110.6303947421|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7913.484521055|7913.484521055|7913.484521055|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|7115.6416306604
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|74535.943474331|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|80583.754229235|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|79873.677238584|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|73890.748484019|73890.748484019|73890.748484019|73890.748484019|73890.748484019|73890.748484019|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|74759.069763957|74759.069763957|74759.069763957|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|67446.94232995|67446.94232995|67446.94232995|67446.94232995|67446.94232995|67446.94232995|68449.730887451|68449.730887451|68449.730887451|68449.730887451|65960.385922727|65960.385922727|65960.385922727|65960.385922727|64490.644142715|64490.644142715|64490.644142715|64490.644142715|64490.644142715|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40482.574124723|40482.574124723|40482.574124723|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|39444.192766493|39444.192766493|39444.192766493|39444.192766493|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|39243.37109386|39243.37109386|39243.37109386
01038|27363|/indices/ftse-all-financials|INDICES:GB|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|21902.731861426|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|20950.129474232|21283.860405389|21283.860405389|21283.860405389|21283.860405389|21283.860405389|21283.860405389|21283.860405389|20587.787316227|20587.787316227|20587.787316227|20587.787316227|20587.787316227|20587.787316227|20587.787316227|20587.787316227|20587.787316227|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19598.241992752|19598.241992752|19598.241992752|19598.241992752|19598.241992752|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17749.002907102|17749.002907102|17749.002907102|17749.002907102|17608.137804665|17608.137804665|17608.137804665|17608.137804665|17608.137804665|17208.555153989|17208.555153989|17208.555153989|17208.555153989|17359.93377652|17359.93377652|18102.498254938|18102.498254938|18102.498254938|18102.498254938|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17069.044873094|17069.044873094|17069.044873094|17069.044873094|17069.044873094|15679.6693702|15679.6693702|15679.6693702|15679.6693702|15679.6693702|15679.6693702|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14561.014568426|14561.014568426|14561.014568426|14561.014568426|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13994.21793249|13994.21793249|13994.21793249|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12515.222680824|12515.222680824|12515.222680824|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|11959.940579623|11959.940579623|11959.940579623|11959.940579623|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|11033.096014892
01039|27349|/indices/ftse-all-health-care|INDICES:GB|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|24977.726459689|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25726.628618782|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|25628.471572658|23953.857401705|23953.857401705|23953.857401705|23953.857401705|23528.462794383|23528.462794383|23528.462794383|23528.462794383|23528.462794383|23427.723582976|23427.723582976|22738.519069965|22738.519069965|22738.519069965|22738.519069965|22738.519069965|22738.519069965|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19299.515153616|19299.515153616|19299.515153616|19299.515153616|19299.515153616|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|20322.509079127|20322.509079127|20322.509079127|20322.509079127|20322.509079127|20322.509079127|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|16814.744369478|16814.744369478|16814.744369478|16814.744369478|16814.744369478|16814.744369478|17197.737994618|17197.737994618|17197.737994618|17197.737994618|17197.737994618|16901.953803064|16901.953803064|16901.953803064|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121
01040|27333|/indices/ftse-all-industrials|INDICES:GB|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|35461.621295444|33782.624840854|33782.624840854|33782.624840854|33782.624840854|33782.624840854|33782.624840854|33782.624840854|33782.624840854|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28189.883739591|28189.883739591|28189.883739591|28189.883739591|26519.674631311|26519.674631311|26519.674631311|26519.674631311|26519.674631311|27349.175112472|27349.175112472|27588.087954155|27588.087954155|27588.087954155|27588.087954155|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27644.941346266|27644.941346266|27644.941346266|27644.941346266|27593.892644873|27593.892644873|27593.892644873|27593.892644873|27391.741591925|27391.741591925|27391.741591925|26076.942167823|26076.942167823|26076.942167823|26076.942167823|26076.942167823|26076.942167823|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|24650.703649258|24650.703649258|24650.703649258|24650.703649258|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|22542.835976222|22542.835976222|22515.14235113|22515.14235113|22515.14235113|22515.14235113|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18364.303751495|18364.303751495|18364.303751495|18972.172147088|18972.172147088|18972.172147088|18972.172147088|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091
01041|27371|/indices/ftse-all-technology|INDICES:GB|158421.62494183|158421.62494183|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|169046.17717743|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|168290.55259628|171209.67759935|171209.67759935|171209.67759935|171209.67759935|171209.67759935|171209.67759935|171209.67759935|171209.67759935|171209.67759935|165536.73373427|165536.73373427|165536.73373427|165536.73373427|165536.73373427|165536.73373427|165536.73373427|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|164357.32884833|164357.32884833|164357.32884833|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|137933.52899239|137933.52899239|137933.52899239|137933.52899239|138583.48553957|138583.48553957|138600.11755368|138600.11755368|138600.11755368|138600.11755368|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|127302.88873084|127302.88873084|127302.88873084|124524.74174256|124524.74174256|124524.74174256|124524.74174256|124524.74174256|124524.74174256|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111059.13160173|111059.13160173|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|822335.4463714|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|864551.49591703|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|898440.6783026|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|728599.79737665|728599.79737665|733854.1934014|733854.1934014|733854.1934014|766547.44179391|766547.44179391|777865.38311828|777865.38311828|777865.38311828|777865.38311828|771439.29380092|771439.29380092|771439.29380092|771439.29380092|771439.29380092|753874.02892692|753874.02892692|753874.02892692|753874.02892692|753874.02892692|753874.02892692|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|670919.74572805|670919.74572805|670919.74572805|622495.79763038|622495.79763038|622495.79763038|622495.79763038|622495.79763038|629877.96740841|629877.96740841|629877.96740841|629877.96740841|637980.3174399|637980.3174399|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|621677.49262867|621677.49262867|621677.49262867|621677.49262867|645824.88508188|645824.88508188|645824.88508188|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|588527.83749283|588527.83749283|588527.83749283|588527.83749283|588527.83749283|564421.39951935|564421.39951935|564421.39951935|564421.39951935|564421.39951935|564421.39951935|571542.82309512|571542.82309512|571542.82309512|579182.23679849|579182.23679849|579182.23679849|579182.23679849|579182.23679849|565591.08307227|565591.08307227|565591.08307227|565591.08307227|565591.08307227|560107.62938063|560107.62938063|560107.62938063|560107.62938063|559520.13324073|559520.13324073|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|486412.0572836|486412.0572836|486412.0572836|486412.0572836|486412.0572836|460181.70036291|460181.70036291|460181.70036291|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|415249.72818286
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569
01044|27360|/indices/ftse-all-utilities|INDICES:GB|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9558.5983985897|9558.5983985897|9558.5983985897|9558.5983985897|9558.5983985897|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|8044.9910446182|8044.9910446182|8044.9910446182|8163.6911134071|8163.6911134071|8163.6911134071|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7494.083930517|7494.083930517|7494.083930517|7494.083930517|7494.083930517|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6849.5769310467|6849.5769310467|6849.5769310467|6849.5769310467|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732
01045|49558|/indices/hsci-tele|INDICES:HK|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|77.276174490264|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|76.893246124563|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01048|49553|/indices/hsci-energy|INDICES:HK|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|44815.854325618|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842
01049|49560|/indices/hsci-financials|INDICES:HK|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1387.982023862|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1284.1578608151|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909
01050|49563|/indices/hsci-cong|INDICES:HK|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765
01051|49555|/indices/hsci-indu-good|INDICES:HK|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14301.748944987|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|14726.76333483|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008
01052|49562|/indices/hsci-info-tech|INDICES:HK|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627
01053|49554|/indices/hsci-materials|INDICES:HK|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|72837.512117044|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|85692.19886945|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082
01054|49561|/indices/hsci-prop---con|INDICES:HK|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|579.02595885154|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|605.09338173676|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1041.8916635992|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799
01056|49559|/indices/hsci-utilities|INDICES:HK|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678
01057|17956|/indices/cnx-media|INDICES:IN|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234
01058|17951|/indices/cnx-auto|INDICES:IN|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|192.09444337531|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343
01059|17953|/indices/cnx-fmcg|INDICES:IN|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|407.06953334154|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634
01060|17966|/indices/cnx-consumption|INDICES:IN|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|297.26217084198|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111
01061|17958|/indices/cnx-mnc|INDICES:IN|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|176.73028447449|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854
01062|17950|/indices/bank-nifty|INDICES:IN|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|277.00271256215|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|250.61314807034|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|238.1869356381|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888
01063|17964|/indices/cnx-finance|INDICES:IN|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|250.35355640509|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403
01064|17961|/indices/cnx-psu-bank|INDICES:IN|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|158.56064235769|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244
01065|17963|/indices/cnx-service-sector|INDICES:IN|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|165.40778502672|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035
01066|17959|/indices/cnx-pharma|INDICES:IN|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|407.68282725218|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574
01067|17954|/indices/cnx-infrastructure|INDICES:IN|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|179.98800985148|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855
01068|17955|/indices/cnx-it|INDICES:IN|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1129.5845089949|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758
01069|17965|/indices/cnx-commodities|INDICES:IN|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|275.33704252213|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796
01071|17962|/indices/cnx-realty|INDICES:IN|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|150.8498223334|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455
01072|17952|/indices/cnx-energy|INDICES:IN|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|129.76480573984|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|76.251983044179|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|83.46667252262|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851
01076|955838|/indices/kospi-200-financials|INDICES:KR|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|73.202821270111|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998
01080|956739|/indices/kospi-200-it|INDICES:KR|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|145.01307311499|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396
01081|19665|/indices/aex-consumer-good|INDICES:NL|1634.8590090414|1634.8590090414|1634.8590090414|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1827.3523003614|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888
01082|19672|/indices/aex-telecommunication|INDICES:NL|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167
01083|19666|/indices/aex-consumer-service|INDICES:NL|1409.5962593887|1409.5962593887|1409.5962593887|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1536.277720196|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793
01084|19670|/indices/aex-oil---gas|INDICES:NL|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1179.5113900695|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1312.9022596499|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579
01085|19667|/indices/aex-financials|INDICES:NL|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2837.1492861425|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2916.2976030904|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218
01086|19668|/indices/aex-health-care|INDICES:NL|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1942.7434554917|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794
01087|19669|/indices/aex-industrials|INDICES:NL|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|23831.811265321|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794
01088|19671|/indices/aex-technology|INDICES:NL|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|53054.602800248|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314
01089|19664|/indices/aex-basic-material|INDICES:NL|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3226.1370210346|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3537.9740541691|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648
01090|11327|/indices/tmpsi|INDICES:SA|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|2900.5335901976|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|3655.3668433492|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937
01091|11331|/indices/ttisi|INDICES:SA|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1603.0671779646|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1567.3933063129|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741
01092|11320|/indices/tbcsi|INDICES:SA|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|884.4880640351|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|547.82568377706
01093|11324|/indices/thtsi|INDICES:SA|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2067.7770394922|2067.7770394922
01094|11330|/indices/tresi|INDICES:SA|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1617.9886095123|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806
01095|995199|/indices/food---staples-retailing|INDICES:SA|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|165.59407467116|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892
01096|11318|/indices/tafsi|INDICES:SA|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|700.8125530665|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|793.67220052831|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639
01097|11328|/indices/tpisi|INDICES:SA|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678
01098|11321|/indices/tbfsi|INDICES:SA|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1770.1836046381|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1862.0575228137|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659
01099|995197|/indices/diversified-financials|INDICES:SA|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|290.95338551906|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|339.54578244473|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273
01101|995196|/indices/health-care-equipment---services|INDICES:SA|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|422.55787349297|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|290.76245020945|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905
01103|11325|/indices/tivsi|INDICES:SA|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|2710.3759829236|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372
01104|995200|/indices/commercial---professional-services|INDICES:SA|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|196.08771141538|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|224.37205233241|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126
01105|11332|/indices/ttrsi|INDICES:SA|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|1088.209448356|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009
01106|11322|/indices/tcesi|INDICES:SA|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|460.08228679463|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816
01107|11329|/indices/trdsi|INDICES:SA|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|660.38849452858|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|665.27828995978|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152
01108|11326|/indices/tmisi|INDICES:SA|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|755.71290486084|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189
01109|11323|/indices/teusi|INDICES:SA|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.2475546449276|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|2.3479776489743|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|9.2845808413708|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|36.347403857543|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|111.76938455579|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|145.8526902282|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|201.01156041376|201.01156041376|201.01156041376|201.01156041376|201.01156041376|201.01156041376|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|181.23027580919|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|90.486116256394|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|243.07315285179|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|118.02422347624|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|121.79055212243|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|195.75321533502|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|202.58645651321|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|188.77112382985|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|143.56697964261
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|201.88466685304|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|59621.474747043|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|56534.681155929|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|23409.744717203|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274
01127|962670|/indices/s-p-500-energy|INDICES:US|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|15921.832958638|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152
01128|962669|/indices/s-p-500-financial|INDICES:US|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|149768.57564748|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317
01129|962671|/indices/s-p-500-health-care|INDICES:US|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|415.80359636452|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577
01130|962689|/indices/s-p-500-industrials|INDICES:US|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|27661.516254863|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|1152016.1161906|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866
01132|962702|/indices/s-p-500-materials|INDICES:US|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|38955.561967604|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|159.94431198149|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687
01134|962691|/indices/s-p-500-utilities|INDICES:US|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|181.3542195713|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6324.9140172325|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6087.442870841|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|153.85487104589|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|126.09574730422|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|120.40423893|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|97.95187446|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|91.596185370419|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|28772.283440005|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|35686.116412521
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|5823.0588642899|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|6535.2547825214
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|451.69916124662|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989
01148|1164091|/indices/ice-bofaml-move|INDICES:US|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|113767545545.31|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|134746177997.79|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|271766557572.89|271766557572.89
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|391.43358869324|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|378.74561073367|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|322.95511467377|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|318.00066432361|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|258.16019810242|258.16019810242|258.16019810242
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|52.987708252494|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|45317.824297257|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|48401.482764162|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|25.92258549|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|55.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|7.7976143185331|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896
01155|959194|/indices/djia-volatility|INDICES:US|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|||896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|896.34769348066|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||14.892405621583||||14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|14.892405621583|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093
01158|28878|/indices/nikkei-volatility|INDICES:US||18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|18322093268.125|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901||||28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901
01159|17133|/indices/vdax|INDICES:US|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|57.149851424786|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226
01160|17942|/indices/india-vix|INDICES:US|14.719368822974|14.719368822974|14.719368822974|14.719368822974|14.719368822974|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|||99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956
01162|1191890|/indices/sa-volatility|INDICES:US|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863
01163|1141703|/indices/tase-vta35|INDICES:US|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302
01164|956761|/indices/kospi-volatility|INDICES:US|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|38.599311978957|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|42.22657474998|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124
01165|49577|/indices/hsi-volatility|INDICES:US|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|48297263.44225|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249
01166|1210471|/indices/hscei-volatility|INDICES:US|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|74.46056067025|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|29.224365919355|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|||793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|793.01455220165|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|||18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|18.751299317513|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|42.043916122316|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178
01174|1187658|/indices/implied-correlation|INDICES:US|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|26.483492820503|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|216470006.85458|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|233267607.25286|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|794888659.32965|790501376.68902|790501376.68902|658817028.94375|658817028.94375|365280928.00678|365280928.00678|291292606.06601|291292606.06601|291292606.06601|291292606.06601|219251084.66634|219251084.66634|133443953.61368|89826164.604853|89826164.604853|69837868.314547|69837868.314547|63940624.515484|63940624.515484|63940624.515484|62254765.466647|52594253.063874|52594253.063874|33055278.149629|20681393.565472|20681393.565472|18201606.672421|18201606.672421|18201606.672421|18201606.672421|10468936.273055|10468936.273055|5917996.7626086|5917996.7626086|5917996.7626086|5917996.7626086|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3230569.0268253|3230569.0268253|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1116406.1500446|946163.03513314|946163.03513314|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|605279.49387191|483037.25559778|483037.25559778|483037.25559778|400090.49431615|400090.49431615|350078.30733087|350078.30733087
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|6326.1213268351|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18085.462803054|18085.462803054|16221.746363367|15353.796260747|15353.796260747|12724.738118155|12724.738118155|11811.474880402|11811.474880402|11811.474880402|11811.474880402|10511.048019437|10511.048019437|10511.048019437|8874.6511026244|8874.6511026244|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|6968.1222683926|6968.1222683926|5886.3321465075|5886.3321465075|5886.3321465075|5886.3321465075|5886.3321465075|5853.8433161031|5853.8433161031|5540.1594860055|5540.1594860055|4596.1933050204|4596.1933050204|4496.8577180291|4496.8577180291|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3813.8141536465|3813.8141536465|3813.8141536465|3551.7318597179|3551.7318597179|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3084.1685527754|2933.0016478455|2933.0016478455|2633.2579009772|2633.2579009772|2462.2313139129|2462.2313139129|2462.2313139129|2229.9588048044|2229.9588048044|2144.1086927468|1895.4117208536|1895.4117208536|1895.4117208536|1733.8990265322|1733.8990265322|1677.6475056672|1310.0582588238