Idx|Pair|Code|Indices|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.77|101.17|101.2|101.69|100.63|102.49|101.65|102.91|102.32|102.69|101.37|102.03|101.56|101.5|101.93|103.22|102.75|101.77|104.01|104.56|104.58|103.96|104.33|103.61|102.27|102.5|101.65|101.57|102.43|102.13|101.35|99.2|99.31|100.2|99.83|97.05|98.65|99.5|100.27|101.15|102.38|102.5|101.91|101.38|102.06|100.08|99.24|99.27|98.62|97.4|96.21|96.4|97.66|97.34|97.67|96.84|94.59|94.8|95.58|95.84|96.62|97.82|97.07|96.8|96.9|96.1|95.83|93.3|91.1|93.78|96|94.77|96.3|96.85|97.55|98|98.31|98.81|100.2|100.8|100.5|100.94|101.79|102.2|102.9|102.05|101.7|100.25|100.55|103.05|101.7|98.8|100.4|98.6|100.6||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.2|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|451|451|450.25|449.5|449|451|450|448.75|448|446.25|446.25|445|444|450|450|448|440|443|447|448|452|461|460|453.5|451.5|451|444.5|446.5|442.5|445|458|458|458|460|447|447|447|437|437|450|450|450|450|450|450|450|447|447|458|458|438|438|446|450|455|450|460|470|470|470|470|472|473|473|485|498|490|475|478|477|475|484|495|500.5|502.5|502|502|503|504|504|500|506|510|514|515|515.5|514|517|516|511|523|515|530.5|530.5|530|540|544.5|544|545|547|556|554|548.5|551|554|556|557|559|560|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|566.42|566.42|566.42|566.42|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.08|580.79|579.55|579.62|578.65|577.77|578.51|576.9|575.06|572.73|569.01|569.01|564.98|564.98|564.98|564.98|564.98|564.98|566.16|564.83|564.83|564.83|564.83|564.83|566.25|563.73|563.73|562.96|562.28|562.28|562.51|559.05|559.53|554.08|553.75|554.51|554.51|554.04|555.38|555.38|554.41|554.41|554.41|554.41|552.96|553.32|555.37|555.47|554.89
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.077|3.0775|3.08|3.078|3.0725|3.08|3.0725|3.0723|3.065|3.0648|3.0648|3.0548|3.0348|3.0375|3.058|3.026|3.02|3.0348|3.007|2.98|2.9548|2.94|2.965|2.985|3.0125|2.98|2.97|2.935|2.9075|2.9075|2.91|2.91|2.9075|2.9075|2.905|2.88|2.86|2.86|2.86|2.8625|2.8675|2.885|2.8775|2.87|2.891|2.89|2.883|2.885|2.8925|2.8975|2.9075|2.8975|2.8975|2.891|2.9175|2.9125|2.915|2.915|2.934|2.935|2.914|2.914|2.9165|2.924|2.9615|2.934|2.967|2.9765|2.9525|2.974|2.978|2.974|2.94|2.9415|2.967|2.96|2.968|2.96|2.963|2.966|2.995|2.994|2.985|3.01|2.995|3.007|3.006|3.012|2.96|2.978|2.965|2.941|2.95|2.929|2.953|2.96|2.97|2.9675|2.961|2.941|2.891|2.9175|2.845|2.8525|2.815|2.806|2.8475|2.883|2.8875|2.9125|2.9275|2.92|2.928|2.915|2.95|2.8775|2.965|2.875|2.875|2.915|2.945|2.96|2.95|2.965|2.98|2.886|2.86|2.84|2.8625|2.835|2.84|2.831|2.88|2.9|2.91|2.895|2.93|2.955|2.96|2.89|2.925|2.946|2.805|2.8|2.755|2.79|2.8|2.795|2.82|2.815|2.845|2.87|2.96|2.78|2.795|2.86|2.915|2.895|2.875|2.98|3|3.1|3.19|3.21|3.18|3.17|3.15|3.19|3.21|3.19|3.35|3.33|3.39|3.48|3.51|3.52|3.57|3.5|3.53|3.53|3.52|3.59|3.61|3.68|3.73|3.72|3.63|3.6|3.61|3.56|3.6|3.6|3.62|3.59|3.62|3.5|3.57|3.53|3.79|3.63|3.47|3.58|3.54|3.44|3.45|3.24|3.1|3|3.12|2.83|2.7|2.86|3|2.31|2.24|2|2|1.98|1.67|2.05|2.05|1.8|1.85|1.65|1.04|1.04|1.04|1.05|0.9861|0.9992|0.9991|0.9993|0.9975|0.9999|1|0.9995|0.9983|0.9996|0.9998|0.9995|1|1|0.9997|0.9992|0.9996|0.9994|0.9996|0.9996|0.9991|0.9998|0.9998|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.374|1.3768|1.3963|1.4102|1.3717|1.3644|1.3432|1.3528|1.3532|1.3563|1.3335|1.3332|1.3351|1.325|1.327|1.3639|1.3717|1.343|1.3353|1.3392|1.3609|1.3654|1.3652|1.3663|1.3333|1.3353|1.3257|1.3219|1.3108|1.32|1.3046|1.2902|1.3089|1.3238|1.3303|1.2932|1.3023|1.3222|1.3127|1.3358|1.3466|1.3303|1.2995|1.2888|1.3115|1.3242|1.3129|1.3249|1.313|1.2923|1.2812|1.2791|1.3007|1.2957|1.2997|1.295|1.2596|1.2604|1.2663|1.2703|1.2677|1.2724|1.2999|1.2922|1.3007|1.316|1.32|1.2804|1.2989|1.3098|1.3355|1.2802|1.2665|1.2755|1.3007|1.3106|1.3348|1.347|1.3682|1.355|1.3812|1.399|1.4316|1.4351|1.4457|1.4249|1.382|1.3947|1.3998|1.4192|1.4104|1.3646|1.3824|1.4023|1.4288|1.4486|1.4443|1.4312|1.3994|1.4298|1.4455|1.4229|1.3831|1.3689|1.3426|1.3106|1.3219|1.3394|1.3353|1.3659|1.3141|1.2933|1.298|1.2658|1.3046|1.3096|1.297|1.3098|1.2862|1.3189|1.349|1.3552|1.3559|1.3569|1.3808|1.3816|1.387|1.4098|1.4132|1.4292|1.4395|1.4434|1.4725|1.4791|1.476|1.5081|1.5415|1.5451|1.5347|1.5131|1.5319|1.5458|1.5085|1.5458|1.5218|1.4721|1.5006|1.4977|1.4961|1.5165|1.5375|1.5149|1.5179|1.5463|1.5863|1.6226|1.6255|1.6526|1.6675|1.6653|1.6855|1.672|1.6324|1.645|1.6731|1.6912|1.6929|1.7039|1.6892|1.6898|1.715|1.763|1.7822|1.7743|1.768|1.779|1.7828|1.7727|1.7743|1.7709|1.7857|1.7982|1.8172|1.8258|1.8295|1.8392|1.8305|1.8172|1.8252|1.8175|1.8382|1.8315|1.8657|1.8536|1.8657|1.7944|1.7857|1.7931|1.7746|1.7403|1.7816|1.7495|1.7599|1.7982|1.8096|1.8369|1.8484|1.8396|1.8525|1.8727|1.8889|1.8748|1.8847|1.9008|1.9157|1.9205|1.9482|1.9316|1.9577|1.9627|1.935|1.9414|1.9305|1.9201|1.9558|1.9658|1.9234|1.9395|1.9146|1.9286|1.9135|1.9286|1.9673|1.9936|1.9635|1.9539|1.9677|2.0284|2.0576|1.935|1.9279|1.8921|1.8709|1.8639|1.9459|1.9354|1.9666|1.9732|1.9573|1.9646|1.955|1.9335
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3759|0.377|0.3759|0.3769|0.3759|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1405|2.1492|2.1658|2.1731|2.1335|2.137|2.12|2.132|2.1245|2.164|2.2095|2.2215|2.283|2.283|2.282|2.334|2.3165|2.3474|2.2535|2.208|2.2343|2.2265|2.1915|2.2065|2.2625|2.2615|2.2435|2.2475|2.237|2.264|2.2988|2.31|2.3305|2.4025|2.4492|2.378|2.3085|2.385|2.3985|2.3385|2.3735|2.356|2.3855|2.3855|2.4725|2.4255|2.3852|2.44|2.4735|2.46|2.5282|2.536|2.618|2.585|2.658|2.7392|2.721|2.718|2.654|2.6175|2.566|2.603|2.612|2.651|2.692|2.6992|2.71|2.661|2.701|2.709|2.774|2.7085|2.734|2.784|2.787|2.821|2.8575|2.868|2.855|2.8275|2.8395|2.868|2.8665|2.9|2.9295|2.9515|2.9665|3.021|3.031|3.036|3.0555|2.999|3.039|3.037|3.1095|3.14|3.143|3.129|3.087|3.189|3.087|3.058|2.933|2.905|2.904|2.891|2.8925|2.938|2.897|2.902|2.872|2.902|2.956|2.901|2.927|2.927|2.8365|2.829|2.833|2.874|2.9015|2.923|2.9325|2.9335|2.943|2.9235|2.9455|2.868|2.8665|2.8655|2.8655|2.8265|2.883|2.934|2.9025|2.9015|2.906|2.982|2.9905|2.988|2.983|3.07|2.8885|2.8895|2.891|2.835|2.8795|2.892|2.8405|2.876|2.9645|2.9145|2.94|2.8705|2.9405|3.0135|3.033|3.202|3.216|3.358|3.4015|3.431|3.4955|3.5655|3.622|3.6225|3.583|3.503|3.621|3.3735|3.269|3.433|3.536|3.4855|3.728|3.748|3.553|3.555|3.653|3.54|3.593|3.724|3.865|3.81|3.615|3.875|3.4|3.158|3.1555|3.0075|3.0875|3.122|3.0205|3.0105|3.005|2.865|2.891|2.882|2.819|2.8315|2.716|2.636|2.518|2.519|2.469|2.461|2.413|2.371|2.331|2.2915|2.276|2.326|2.361|2.3855|2.35|2.342|2.414|2.424|2.4085|2.417|2.41|2.362|2.4055|2.33|2.311|2.3375|2.376|2.3655|2.494|2.485|2.513|2.537|2.6455|2.726|2.777|2.7835|2.795|2.6945|2.8305|2.665|2.581|2.5653|2.551|2.543|2.4755|2.471|2.408|2.4265|2.595|2.4315|2.318|2.2805
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1516|1.1492|1.1683|1.168|1.1589|1.1601|1.1342|1.1494|1.1507|1.1534|1.1442|1.1488|1.153|1.1591|1.1659|1.1652|1.1677|1.1593|1.1582|1.1622|1.169|1.1894|1.1896|1.185|1.1776|1.1881|1.1858|1.1752|1.1623|1.1736|1.1818|1.1767|1.1881|1.1976|1.2106|1.1957|1.2165|1.2229|1.2199|1.2208|1.2193|1.2449|1.2344|1.2324|1.2506|1.2474|1.2565|1.2665|1.2653|1.242|1.2593|1.2337|1.2458|1.2287|1.2159|1.2184|1.2038|1.2062|1.2317|1.2391|1.2321|1.2365|1.2495|1.2396|1.2216|1.2174|1.2329|1.202|1.2308|1.2277|1.2254|1.1913|1.1774|1.1936|1.1932|1.1955|1.2186|1.2327|1.2534|1.2508|1.262|1.2748|1.2978|1.2907|1.3003|1.3131|1.2978|1.3089|1.3106|1.3302|1.3214|1.3095|1.3176|1.3238|1.3498|1.363|1.3651|1.3498|1.3613|1.3723|1.3894|1.3845|1.3718|1.3609|1.3455|1.3276|1.3137|1.3191|1.3339|1.3346|1.3209|1.3354|1.3374|1.3159|1.3278|1.3249|1.314|1.2992|1.2703|1.2877|1.3096|1.335|1.3246|1.3046|1.2995|1.3022|1.3029|1.3228|1.3203|1.3077|1.3143|1.3203|1.346|1.354|1.3435|1.3643|1.3737|1.3857|1.4011|1.3865|1.3916|1.4035|1.3812|1.4078|1.3767|1.3404|1.3475|1.3595|1.334|1.3592|1.3724|1.3796|1.3555|1.3912|1.4186|1.447|1.451|1.4528|1.4747|1.4712|1.4908|1.4731|1.4675|1.4831|1.5048|1.5227|1.5216|1.5207|1.5187|1.5345|1.5464|1.564|1.5676|1.5505|1.5613|1.5648|1.5628|1.5807|1.5833|1.5643|1.5568|1.567|1.574|1.5863|1.592|1.5778|1.5733|1.5794|1.5593|1.5592|1.5562|1.5588|1.5723|1.5848|1.5855|1.5436|1.5323|1.524|1.5175|1.521|1.5461|1.5328|1.5386|1.5333|1.5465|1.5571|1.563|1.562|1.5713|1.5859|1.5889|1.5954|1.5776|1.5838|1.5861|1.5928|1.5965|1.5897|1.5986|1.59|1.6108|1.619|1.5958|1.5956|1.59|1.5857|1.5601|1.575|1.573|1.5991|1.5898|1.6026|1.5915|1.5763|1.5756|1.5623|1.5623|1.5788|1.571|1.5641|1.5659|1.5498|1.5396|1.5426|1.5395|1.5298|1.5322|1.5434|1.5367|1.5228|1.5139|1.5228
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.297|1.3008|1.3036|1.31|1.2894|1.3164|1.2962|1.3173|1.3104|1.3077|1.2927|1.2845|1.2757|1.2752|1.2704|1.314|1.311|1.2884|1.3061|1.3184|1.3183|1.3143|1.3118|1.3083|1.2809|1.2922|1.2834|1.2799|1.2929|1.293|1.2741|1.2436|1.2293|1.2583|1.274|1.2454|1.2643|1.2884|1.2977|1.2975|1.2993|1.2975|1.2742|1.2647|1.2684|1.2534|1.2321|1.2346|1.2245|1.2072|1.1962|1.181|1.2004|1.1968|1.2052|1.1983|1.1642|1.15|1.1691|1.1615|1.1854|1.2096|1.2119|1.1872|1.1857|1.1805|1.1842|1.1403|1.1426|1.1545|1.1626|1.1315|1.1412|1.1601|1.1709|1.1769|1.193|1.2067|1.2325|1.2483|1.2504|1.2602|1.2694|1.257|1.2698|1.2822|1.2498|1.238|1.2495|1.274|1.2657|1.2256|1.2229|1.2289|1.2481|1.2432|1.2623|1.2379|1.2501|1.282|1.2962|1.3024|1.2945|1.3178|1.2914|1.2825|1.2917|1.2842|1.2691|1.2823|1.2741|1.2616|1.2619|1.2367|1.242|1.2571|1.2428|1.2685|1.2194|1.2383|1.2523|1.2525|1.2795|1.2739|1.2935|1.2977|1.326|1.3648|1.3395|1.3135|1.326|1.3113|1.3354|1.345|1.3605|1.3796|1.3911|1.3994|1.4187|1.3714|1.3609|1.3481|1.3443|1.3629|1.3765|1.349|1.3501|1.331|1.2969|1.318|1.3055|1.2895|1.2974|1.312|1.3443|1.3604|1.3785|1.3939|1.3944|1.3665|1.3986|1.3621|1.3351|1.3554|1.367|1.3645|1.3556|1.361|1.3524|1.37|1.3794|1.397|1.3928|1.424|1.442|1.4585|1.4829|1.4765|1.4516|1.444|1.4662|1.5025|1.5116|1.4805|1.4905|1.493|1.493|1.5096|1.485|1.494|1.5125|1.4885|1.503|1.469|1.4657|1.4425|1.4819|1.5055|1.4811|1.5125|1.5598|1.5575|1.57|1.582|1.5796|1.5916|1.5874|1.6243|1.6515|1.6668|1.6652|1.6801|1.6668|1.6577|1.6853|1.7078|1.689|1.6976|1.6928|1.7147|1.7035|1.6616|1.6545|1.652|1.674|1.6509|1.6295|1.659|1.6423|1.6663|1.657|1.6373|1.631|1.651|1.6435|1.624|1.6145|1.6239|1.5815|1.621|1.6676|1.6663|1.666|1.656|1.692|1.7065|1.7226|1.7275|1.7705|1.796|1.7917|1.7734
00016|2110|/currencies/usd-clp|CURRENCY:CLP|515|520|527.01|531.01|526.5|530.51|523.5|517.1|525.5|530|527.7|526.5|531.1|526.5|522.2|516|514.2|519.5|516|513|521.8|526.5|528|540.8|543.5|542.1|536.95|526|529.5|537.2|535|534|534.5|545.3|543|536.5|545|562|567.3|576.9|584.75|579.7|580.1|581.5|593.6|589.75|578.8|583|578.4|574|582.25|576.2|581.9|575.1|585.5|589|584.5|584.5|583.8|575.2|566|572.5|579|587.75|575.5|572.8|571.3|555.5|560.8|573|592.25|579.4|587.35|593.2|595|597.3|611.25|609|608|595|604.5|613.5|610.2|616|621.4|629|631.5|639.5|638|643|635|622.5|633|630|633.2|647.5|646.5|644.2|634|642|637.5|637.7|622.85|611|601.5|600.2|604.5|617.25|607|602.7|593.5|589.5|586|577.5|591|583|574.7|574|558.2|584|595|593.3|596|606.3|618.5|626.5|618.5|615|626.8|634|647|646|659|664.2|667|670|683.3|697|697|704|702|714.6|700.5|702.5|703.5|698|699.3|704.8|707.5|714|711.2|706|704.8|695.9|698.3|712|714|720.8|721.8|726|730|738|754|749|750.2|742.5|742.5|731|735|726.2|710.5|711.55|713.8|699.5|696.3|703|702.2|708|705.3|712|727|733|743.7|745|744|745.8|739.8|722|715.3|709|706.3|699|697.1|697.5|698|691|693.2|696|686|698.5|668.5|661|655.4|656.1|651.2|655|653|651|647.7|642.3|648|656|668|658.9|660|667.5|674|676.9|686|682|670.9|670.8|676.9|654|661|666.6|669.6|670|683.5|673|676.5|698.1|711.9|717|713.35|713.4|709|692.95|694.35|699.5|666.85|664.45|662.5|680|681.4|672.9|668.2|662.5|668.3|642.2|631.6|623.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.0167|8.0049|8.0225|8.0265|8.0259|8.047|8.0375|8.0429|8.057|8.057|8.0563|8.0622|8.062|8.0674|8.0659|8.0687|8.072|8.071|8.0745|8.0786|8.0799|8.0694|8.0856|8.0718|8.0702|8.0877|8.0888|8.0916|8.0922|8.0862|8.0871|8.0956|8.0935|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767
00020|2113|/currencies/usd-crc|CURRENCY:CRC|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8|494.9|493.7|493.55|492.5|492.05|491.3|490.55|489.8|489.05|488.45|487.7|486.95|486.2|485.1|484.85|484.1|483.2|482.6|482|481.25|480.65|480.05|479.3|478.55|477.9|477.05|476.3|475.55|474.8|474.05|473.3|472.55|471.8|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.623|23.713|23.488|23.805|23.448|24.137|23.667|23.831|23.774|23.809|23.62|23.377|23.536|23.716|23.745|24.54|24.422|24.121|24.692|24.711|24.805|24.883|24.92|24.741|24.619|24.954|24.486|24.454|24.609|24.54|23.964|23.528|23.161|24.014|24.222|23.621|24.046|24.88|25.115|25.115|25.157|25.144|24.745|24.371|24.73|24.656|24.215|24.13|23.802|23.261|23.674|23.186|23.301|23.124|23.223|23.209|22.337|21.912|22.324|22.425|22.835|23.315|23.26|23.126|23.215|23.234|23.255|22.411|22.51|22.788|23.211|22.878|23.31|23.79|24.25|24.241|24.554|24.776|25.2|25.24|25.43|25.715|25.77|25.75|26.35|26.49|25.72|25.36|25.67|26.321|26.006|25.056|25.35|25.739|26.064|26.212|26.162|25.453|25.94|26.54|26.881|27.17|27.413|27.312|26.997|26.809|27.104|27.035|27.003|27.057|26.616|26.053|26.015|25.535|26.075|26.671|26.173|26.54|25.374|25.547|26.209|26.177|26.26|26.566|26.649|26.746|27.193|27.713|27.613|27.33|27.196|27.209|27.576|27.567|28.091|28.984|29.639|29.525|29.71|28.564|28.433|28.368|27.882|28.396|28.182|27.532|27.546|27.195|26.359|26.721|26.684|26.544|26.72|27.265|27.895|28.588|29.06|29.36|29.863|29.44|29.86|29.27|28.831|29.456|29.49|29.134|29.36|29.116|28.965|29.458|30.004|30.085|30.034|30.452|30.505|30.721|31.001|30.753|30.338|30.441|30.915|31.69|31.42|31.108|30.97|30.766|30.765|31.265|30.732|30.874|31.68|31.663|31.732|30.86|30.834|29.671|29.44|30.206|29.657|31.164|32.205|32.541|32.581|33.2|33.115|33.415|33.258|33.546|33.952|34.097|35.002|35.374|35.459|35.764|36.193|36.399|36.27|36.47|36.432|37.001|36.688|35.929|36.008|35.657|35.916|36.148|35.983|36.815|36.979|37.663|37.6|37.175|37.151|37.696|37.28|36.734|36.657|37.217|37.489|36.896|37.686|37.628|37.475|37.129|37.796|38.577|38.627|38.939|39.57|40.24|39.879|39.378
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1544|6.1605|6.1558|6.1958|6.1235|6.2579|6.1899|6.2806|6.2565|6.2708|6.2039|6.1639|6.1443|6.1406|6.1377|6.2954|6.2862|6.1938|6.3236|6.3639|6.365|6.3343|6.3574|6.3146|6.1846|6.2434|6.1736|6.1567|6.2055|6.197|6.1238|6.008|5.9459|6.0673|6.1262|5.9874|6.0467|6.1502|6.1906|6.2015|6.2262|6.2423|6.1569|6.1028|6.142|6.0837|5.9351|5.9347|5.8922|5.8042|5.7869|5.7025|5.7687|5.7585|5.7802|5.7433|5.5916|5.53|5.6193|5.6158|5.7059|5.7768|5.7852|5.7101|5.7046|5.6783|5.697|5.4905|5.4984|5.5745|5.6304|5.5248|5.5952|5.6982|5.7238|5.729|5.8012|5.8464|5.9586|5.9893|5.9998|6.0532|6.1086|6.0528|6.1642|6.1879|6.0437|6.0065|6.0556|6.1707|6.1416|5.9751|5.9878|6.0314|6.1056|6.1206|6.2031|6.0439|6.0761|6.2067|6.2573|6.2651|6.203|6.3032|6.1975|6.1593|6.1499|6.1415|6.0677|6.1095|6.0137|5.9665|5.9529|5.8507|5.9067|5.9728|5.9231|6.0122|5.7963|5.904|5.9827|5.9985|6.1009|6.111|6.2112|6.2428|6.3025|6.459|6.4172|6.3085|6.3473|6.2877|6.4128|6.4811|6.4885|6.5903|6.7067|6.7609|6.8408|6.595|6.5654|6.5441|6.4654|6.6098|6.5897|6.4791|6.4966|6.4135|6.251|6.338|6.3323|6.2734|6.3589|6.424|6.6115|6.7263|6.813|6.9079|6.9755|6.8759|7.0025|6.8896|6.7469|6.8896|6.9286|6.9045|6.868|6.8985|6.851|6.9706|7.0217|7.1304|7.1217|7.2258|7.2536|7.3498|7.4671|7.4588|7.3592|7.3371|7.4609|7.6104|7.6425|7.5225|7.5904|7.591|7.5796|7.6533|7.5652|7.5716|7.6292|7.5415|7.656|7.526|7.5285|7.3159|7.4681|7.6195|7.4806|7.6675|7.8595|7.875|7.976|8.0794|8.0737|8.147|8.108|8.244|8.353|8.456|8.4558|8.5285|8.4785|8.424|8.506|8.5875|8.488|8.5075|8.5285|8.623|8.5815|8.4067|8.3071|8.3203|8.418|8.376|8.2357|8.3593|8.3057|8.4725|8.4142|8.3242|8.2554|8.3163|8.276|8.1409|8.0945|8.1646|8.1419|8.0266|8.2064|8.1848|8.1471|8.1102|8.3244|8.433|8.4953|8.5533|8.7104|8.784|8.7691|8.6966
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.71|70.1|73.78|71.39|73.699|73.815|73.639|72.913|72.933|72.741|72.527|72.284|72.41|72.511|73.366|72.68|72.6|72.26|73.21|73.42|73.74|73|73.38|73.882|72.55|70.61|70.67|73.097|70.74|70.59|70.55|70.25|70.28|73.54|71.07|72.58|70.72|73.35|71.55|73.79|71.59|73.59|72.62|70.9|73.81|71.54|72.45|72.7|72.87|70.08|73.098|72.02|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.71|70.1|73.78|71.39|73.699|73.815|73.639|72.913|72.933|72.741|72.527|72.284|72.41|72.511|73.366|72.68|72.6|72.26|73.21|73.42|73.74|73|73.38|73.882|72.55|70.61|70.67|73.097|70.74|70.59|70.55|70.25|70.28|73.54|71.07|72.58|70.72|73.35|71.55|73.79|71.59|73.59|72.62|70.9|73.81|71.54|72.45|72.7|72.87|70.08|73.098|72.02|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5703|0.5738|0.5756|0.5737|0.5693|0.5792|0.5692|0.5733|0.5742|0.5733|0.5672|0.5653|0.5647|0.5625|0.5652|0.5809|0.5767|0.565|0.5712|0.5773|0.5837|0.5822|0.5739|0.5718|0.5634|0.566|0.5654|0.5681|0.5675|0.564|0.5544|0.5431|0.5435|0.5549|0.5567|0.5504|0.5629|0.5692|0.5753|0.5713|0.5757|0.5663|0.5485|0.5476|0.5519|0.5516|0.5484|0.5479|0.5403|0.5289|0.5244|0.5219|0.528|0.5305|0.5322|0.5346|0.5207|0.519|0.5198|0.5211|0.5282|0.535|0.5336|0.5297|0.5322|0.5345|0.5343|0.5208|0.52|0.5141|0.5239|0.5148|0.5285|0.538|0.539|0.539|0.5437|0.5463|0.5541|0.5572|0.5561|0.5537|0.5578|0.5559|0.5632|0.5585|0.5493|0.5424|0.5423|0.5487|0.5453|0.5335|0.5375|0.5459|0.5476|0.5459|0.5503|0.5431|0.5449|0.5592|0.5679|0.5597|0.562|0.5641|0.5564|0.5452|0.5467|0.5515|0.5455|0.5563|0.5408|0.5351|0.5377|0.5304|0.5425|0.5484|0.5471|0.5565|0.5414|0.558|0.5643|0.5662|0.5758|0.5782|0.5811|0.5864|0.5922|0.5973|0.5897|0.59|0.5953|0.6009|0.6022|0.6029|0.607|0.6232|0.6302|0.6333|0.635|0.6259|0.6236|0.6205|0.617|0.6331|0.6131|0.5999|0.6064|0.602|0.5971|0.6027|0.615|0.6121|0.6142|0.6219|0.6236|0.6274|0.6352|0.6366|0.6428|0.635|0.6383|0.6304|0.6241|0.6357|0.6345|0.6208|0.6127|0.6066|0.6123|0.6202|0.6213|0.6215|0.6236|0.6238|0.6294|0.6337|0.6423|0.6335|0.633|0.6287|0.6389|0.6445|0.647|0.64|0.6391|0.6404|0.643|0.6449|0.6415|0.6452|0.6573|0.6496|0.6563|0.6371|0.6387|0.6336|0.6445|0.6566|0.6525|0.6683|0.6769|0.6849|0.6861|0.6862|0.6851|0.6831|0.6805|0.6861|0.691|0.6957|0.6987|0.7012|0.7017|0.7021|0.7031|0.7048|0.6983|0.6984|0.7076|0.7068|0.7096|0.6958|0.6898|0.6906|0.6892|0.6943|0.6879|0.6981|0.7021|0.7087|0.7001|0.6863|0.6839|0.6963|0.6973|0.689|0.6736|0.6791|0.6863|0.6791|0.6845|0.688|0.6927|0.6919|0.7022|0.6999|0.7028|0.7021|0.7118|0.7082|0.7062|0.7078
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114|0.905|0.9015|0.905|0.905|0.905|0.905|0.9|0.8975|0.9076|0.8975|0.8975|0.8975|0.895|0.8975|0.8975|0.895|0.899|0.895|0.895|0.893|0.894|0.8935|0.8925|0.8925|0.8925|0.895|0.895|0.893|0.8925|0.8978|0.9005|0.893|0.8925|0.8925|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425|0.87|0.8647|0.845|0.8425|0.845|0.845|0.8425|0.8665|0.85|0.86|0.86|0.8425|0.84|0.84|0.84|0.86|0.86|0.86|0.84|0.86|0.84|0.86|0.8325|0.8375|0.852|0.83|0.8275|0.852|0.8522|0.83|0.83|0.855|0.824|0.785|0.82|0.824|0.82|0.8398|0.8275|0.8235|0.818|0.8175|0.825|0.8247|0.827|0.8228|0.823|0.83|0.825|0.82|0.82|0.816|0.819|0.8076|0.815|0.8053|0.8108|0.8105|0.823|0.795|0.805|0.82|0.815|0.8155|0.8125|0.811|0.7921|0.804|0.7831|0.7818|0.7935|0.792|0.78|0.791|0.785|0.79|0.77|0.759|0.787|0.74|0.735|0.763|0.76|0.72|0.755|0.717|0.7485|0.75|0.71|0.7385|0.72|0.715|0.71|0.732|0.74|0.705|0.705|0.705|0.711|0.715|0.7|0.712|0.7125|0.7125|0.695|0.695|0.72|0.717|0.695|0.6996|0.695|0.695|0.7085|0.692|0.6991|0.683|0.69|0.711|0.6991|0.715|0.715|0.7035
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08||||||||||||||||||||||||||||||||||||||||7.92|7.915|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79
00037|91|/currencies/usd-huf|CURRENCY:HUF|220.4|221.27|217.53|217.96|212.9|217.19|210.92|211.87|210.88|210.93|208.2|207.15|205.99|206.19|206.02|212.93|211.37|208.84|217.12|215.01|214.88|214.71|213.71|210.88|207.49|212.41|208.73|206.57|207.19|206.31|202|196.72|194.26|199.39|200.13|195.58|197.48|201.99|203.58|204.73|205.82|206.62|204.12|203.15|205.5|204.1|201.64|200.85|198.41|194.37|195.83|191.52|191.25|190.12|191.89|190.58|183.98|179.96|182.44|182.56|186|189.54|189.27|187.64|188.76|188.21|189.93|180.95|181.26|183.68|187.39|181.53|184.36|188.94|187.68|189.2|191.6|193.22|198.4|197.37|198.05|200.45|202.75|202.82|205.07|206.3|204.1|199.95|201.06|204.04|204.4|200.55|201.99|203.36|207.55|209.67|210.36|204.72|204.26|210.66|214.57|213.2|208.76|211.45|209.6|204.95|205.1|206.55|206.4|207.5|205.8|205.37|208.27|206.65|209.94|210.94|207.41|214.28|208.95|206.98|208.61|211.95|214.31|220.93|219|216.2|218.5|223.4|224.45|217.35|219.42|215.14|218.75|222.02|222.92|225.85|230.96|234.33|236.18|230.94|229.27|231.05|229.95|235.96|231.76|230.2|231.79|224.47|218.18|221.52|212.51|207.81|210.7|212.34|218.77|222.6|225.34|227.61|229.71|228.47|231.95|226.95|222.54|225.51|229.54|227.17|228.15|225.6|228.07|228.95|222.07|225.63|225.89|229.52|230.03|233.59|238.69|237.66|234.96|235.05|242.2|246.65|251.68|247.88|249.09|247.71|247.73|251.08|249.03|250.46|251.45|250.3|251.78|247.9|248.01|242.2|248.16|253.05|246.6|251.65|256.29|255.83|259.38|263.51|266.86|267.24|266.65|268.94|271.71|274.03|276.24|279.1|278.32|278.35|280.35|283.48|278.09|275.35|279.06|281.81|282.39|275.14|273.51|272.15|276.41|276.31|272.26|279.54|280.55|286.03|284.45|280.19|282.42|283.01|282.41|279.2|279.31|281.66|285.14|275.95|278.97|278.12|274.89|278.37|276.18|280.83|281.72|285.75|297.87|294.67|286.05|284.89
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8986.5|8962.5|9082.5|9120|9145|9260|9195|9280|9242.5|9247|9310|9405|9437.5|9365|9510|9832.5|9855|9895|9690|10000|10055|10105|10012.5|10060|10030|10085|10090|10042.5|10462.5|10275|10160|10155|10115|10410|9990|9835|9753|9810|9805|9780|9770|9788|9660|9597.5|9640|9595|9500|9475|9510|9481|9552.5|9657|9520|9500|9472.5|9416|9370|9367.5|9335|9265|9257|9250|9210|9155|9163|9135|9295|9330|9287.5|9307|9245|9030|8995|8945|8985|9045|9097.5|9062.5|9073|9040|9152.5|9110|9035|9237.5|9285|9347.5|9230|9260|9150|9137.5|9095|8880|8875|9155|9420|9369|9372.5|9425|9275|9070|9000|8745|8705|8698|8604.5|8587.5|8592.5|8608|8561|8652.5|8605|8452.5|8440|8405|8432.5|8447.5|8406.5|8335|8325|8445|8500|8499|8482.5|8485|8530|8515|8505|8478|8501.5|8491.5|8417|8370|8380|8425|8467.5|8460|8502.5|8490|8405|8530|8545|8510|8525|8325|8205|8185|8285|8245|8210|8190|8345|8260|8425|8550|8663|8742.5|8705|8875|8895.5|8904.5|8987.5|8917.5|8885.5|8886|8902.5|8916.5|8880|8869.5|8898|8862.5|8910|8942.5|8917.5|8887.5|8840|8965|8980|8992.5|9025|9152|9220|9245|9240|9124|9010|9004.5|9022.5|8997.5|8945|8865|8880|8787.5|8930|9087.5|9205|8775|9025|8845|8715|8615|8725|8810|8690|8942.5|9062.5|9285|9280|9315|9315|9513.5|9540|9810|9855|9955|10060|10060|10205|10260|10190|10345|10360|10315|10354.5|10404|10415|10195|10210|10360|10425|10465|10655|10305|10655|10285|10090|9970|9875|9650|9412.5|9090|9060|8775|8587.5|8785|9075|9465|9875|11125|11340|11285|11335|11360
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.601|4.611|4.6684|4.6789|4.6576|4.7123|4.698|4.719|4.6897|4.695|4.6945|4.638|4.6235|4.622|4.61|4.6022|4.584|4.5785|4.629|4.654|4.6885|4.725|4.7195|4.675|4.6418|4.6315|4.645|4.591|4.5991|4.5943|4.5333|4.5077|4.4915|4.534|4.4838|4.524|4.532|4.5245|4.54|4.5597|4.5988|4.5947|4.55|4.4906|4.4455|4.411|4.3965|4.375|4.3803|4.3665|4.371|4.363|4.3935|4.37|4.3648|4.3465|4.3117|4.302|4.3365|4.363|4.363|4.3685|4.369|4.3872|4.3705|4.37|4.394|4.331|4.331|4.3402|4.3628|4.368|4.374|4.3705|4.415|4.4205|4.454|4.4395|4.4695|4.4648|4.473|4.485|4.478|4.506|4.516|4.5411|4.53|4.538|4.532|4.516|4.502|4.491|4.483|4.47|4.5002|4.494|4.526|4.55|4.57|4.583|4.609|4.598|4.599|4.577|4.55|4.52|4.516|4.525|4.5|4.514|4.5|4.488|4.461|4.4435|4.46|4.4969|4.453|4.405|4.381|4.4001|4.365|4.387|4.386|4.439|4.441|4.487|4.534|4.4929|4.497|4.481|4.422|4.415|4.425|4.456|4.47|4.53|4.4688|4.455|4.496|4.44|4.468|4.461|4.393|4.43|4.367|4.288|4.33|4.394|4.387|4.415|4.385|4.464|4.478|4.4515|4.4846|4.578|4.5615|4.661|4.665|4.719|4.736|4.812|4.835|4.833|4.884|4.91|4.868|4.8205|4.886|4.855|4.805|4.8|4.8|4.74|4.657|4.709|4.643|4.675|4.6633|4.705|4.755|4.749|4.745|4.8215|4.862|4.86|4.8225|4.7325|4.735|4.6742|4.661|4.665|4.672|4.7295|4.72|4.67|4.7195|4.8055|4.765|4.965|4.96|4.9052|4.908|4.9075|4.8635|4.9|4.825|4.915|4.781|4.783|4.735|4.78|4.64|4.6665|4.653|4.6995|4.69|4.642|4.699|4.585|4.589|4.5196|4.49|4.5275|4.397|4.336|4.241|4.228|4.2498|4.234|4.238|4.233|4.272|4.296|4.3085|4.32|4.345|4.363|4.365|4.355|4.297|4.2557|4.2265|4.23|4.24|4.218|4.204|4.197|4.202|4.203|4.172|4.1755
00040|160|/currencies/usd-inr|CURRENCY:INR|44.99|44.49|44.47|44.47|44.26|44.425|44.17|44.275|44.26|44.05|44.105|44.26|44.13|44.04|44.32|45.11|45.135|45.225|46.1|46.105|45.705|45.695|45.685|45.505|45|45.035|44.74|44.465|43.895|43.975|43.845|43.735|43.795|43.695|43.54|43.455|43.415|43.415|43.41|43.535|43.535|43.48|43.48|43.475|43.455|43.56|43.435|43.405|43.35|43.33|43.605|43.64|43.71|43.63|43.68|43.735|43.585|43.47|43.615|43.63|43.745|43.825|43.36|43.63|43.68|43.615|43.695|43.41|43.68|43.77|44.58|44.085|45|45.025|45.06|45.18|45.385|45.645|45.785|45.725|45.845|45.925|45.8|46.225|46.25|46.225|46.205|46.205|46.18|46.43|46.275|45.85|45.6|45.695|45.8|45.595|45.14|45.02|45.42|45.175|45.515|44.6|44.46|44|43.79|43.55|43.695|44.45|45.13|45.245|45.27|45.215|45.245|45.225|45.28|45.235|45.34|45.445|45.42|45.61|45.53|45.48|45.53|45.55|45.76|45.72|45.375|45.27|45.25|45.21|45.285|45.305|45.45|45.715|45.9|45.81|45.85|45.845|45.79|45.905|45.965|46.11|46.105|46.225|46.1|46.32|46.44|46.505|46.74|46.89|47.05|46.87|47.11|47.17|47.34|47.43|47.36|47.35|47.41|47.45|47.7|47.66|47.66|47.79|47.72|47.835|47.735|47.75|47.91|47.96|47.985|48.02|48.01|48.02|48.212|48.25|48.317|48.247|48.245|48.27|48.37|48.39|48.442|48.34|48.38|48.4|48.455|48.46|48.6|48.52|48.56|48.615|48.66|48.69|48.71|48.75|48.75|48.8|48.92|48.94|49.02|49.03|49.05|49|49.05|49.01|49.025|49.015|48.92|48.96|48.8|48.78|48.75|48.74|48.76|48.71|48.71|48.7|48.7|48.57|48.38|48.272|48.395|48.25|48.24|47.815|47.855|47.85|47.96|48.02|47.97|48|48|48.05|48.08|48.06|48|47.91|48|47.8|47.26|47.145|47.16|47.15|47.14|47.14|47.15|47.11|47.16|47.17|47.04|47
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|76.14|73.08|71.58|73.13|69.3|70.43|65.95|66.45|63.37|63.66|63.11|62.04|61.26|60.93|60.86|62.99|63.65|62.14|64.11|63.87|63.22|61.79|61.96|60.46|60.99|60.33|60.8|61.5|61.05|62.25|62|62.49|61.22|63.19|64.03|63.45|63.63|64.72|64.95|65.39|65.68|65.54|64.97|64.99|65.02|65.72|64.6|65.17|66.73|64.35|63.27|62.47|62.78|61.51|60.49|61.39|58.72|58.63|60.36|60.64|61.84|62.75|63.2|62.03|62.59|62.59|63.56|61.57|61.88|63.14|63.22|62.3|65.28|66.58|67.12|67.19|68.87|68.64|70|70.47|70.73|71.1|71.58|71.66|72.59|72.59|70.93|70.37|70.92|71.52|71.53|70.82|70.95|72.07|72.41|72.09|72.45|70.89|71.33|73.15|73.83|74.03|73.62|73.79|72.89|72.35|72.26|71.96|70.95|70.72|70.79|69.31|69.02|67.92|68.64|69.34|69.45|70.38|69.25|70.93|72.18|72.27|73.58|73.54|74.57|74.61|75.51|76.33|76.5|76.21|76.47|75.7|76.61|77.3|77.62|78.68|80.46|79.94|82.11|79.47|78.34|77.56|76.52|77.87|76.98|76.23|76.24|74.75|73.16|72.84|72.19|71.44|72.54|73.03|74.27|75.25|76.07|77.77|78.53|76.91|79.76|78.19|76.73|77.61|78.66|77.65|76.6|77.16|78.51|79.13|79.8|81.01|81.15|82.63|82.67|84.78|85.89|86.32|85.11|85.62|86.74|88.74|89.06|87.2|86.85|86.9|88.02|87.35|87.75|88.09|86.73|85.4|85.53|85.2|85.48|84.09|85.86|86.92|86.74|88.32|89.45|89.93|91.58|92.14|91.51|91.38|91.38|93.67|96.39|97.62|99.57|99.98|100.27|100.09|100.43|100.1|101.01|100.76|101.93|102.31|103.45|102.31|101.22|101.01|103.57|101.65|103.33|108.01|106.84|110.55|106.98|104.6|104.8|104.92|102.96|100.15|102.05|101.28|101.06|98.66|99.13|98.6|98.78|97.16|98.27|98.05|100.25|101.33|102.63|102.77|103.97|105.07
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.05|70.9|71.55|72.3|72.2|72.4|71.95|72.95|71.8|71.45|71|71.95|72.13|72.11|72.82|72.3|72.5|72.9|73.65|73.75|74.8|74.35|75.4|73.7|73.52|73.47|74|73.1|73.9|72.75|73.37|74.32|75.03|75.55|75.5|75.85|75.65|75.9|76.1|76.21|76.12|76.2|76.35|76.9|76.65|76.65|77.01|76.29|76.3|76.15|76.25|76.55|75.95|76|74.6|73.25|73.25|74.6|75.6|75.64|76.35|77.1|77.05|76.75|77.4|77.74|78.42|78.3|78.31|79.45|80.72|81.13|81.15|81.25|81.1|81.1|81|81.2|81.15|80.9|80.9|80.7|80|80.71|80.1|80|81.25|80.8|80.2|80.25|80.3|79.95|79.63|79.41|79.2|79.35|78.9|78.75|79.35|79.62|79.1|78.5|78.22|78.15|77.7|77.35|77.4|77.55|77.45|77|76.7|76.3|76.25|76.2|76.2|76.4|76.4|76.1|79.09|76|75.8|75.6|75.6|76.2|75.8|76|76.2|77.2|77.63|76.2|77.2|78.4|78.35|78.3|78.55|78.1|76.91|76.5|76.6|76.07|75.2|74.8|75.3|74.85|74.2|74.25|74.55|73.9|73.5|73.15|72.6|71.9|72.5|69.84|73.8|75.05|75.1|75.65|75.9|76.65|76.6|76.4|76.36|76.45|76.3|76.75|76.75|77.65|77.92|77.55|77.5|77.55|79.5|79.47|79.85|79.6|79.8|79.61|79.4|79.28|79.3|79.45|79.3|79.25|79.1|79|78.78|78.65|78.68|78.75|78.6|78.55|78.6|78.53|78.78|78.8|78.92|78.9|78.7|78.4|78.8|78.95|78.3|78.25|78.25|78.32|78.25|78.27|78.14|78.35|78|77.95|78.07|77.95|78|78.08|78.25|78|78.25|78.6|78.5|78.45|78.77|78.75|78.55|78.25|78.05|78.8|78.95|78.95|78.85|78.95|78.88|78.93|78.75|79.02|79|79.25|79.05|78.75|78.85|78.9|78.8|78.7|78.7|78.75|78.72|78.9|78.78|79.2|78.65|79.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04
00050|650|/currencies/usd-krw|CURRENCY:KRW|958.2|954.6|971.9|978.1|970|983.4|970.8|970.85|971.1|966.4|971.3|972.25|980.8|983.1|981.35|1008.1|1012.6|1014.1|1033.6|1037.5|1043.6|1034.1|1039.5|1050.1|1043.5|1058.25|1042.5|1036.1|1047.5|1035.1|1027.7|1023.5|1023.5|1028.1|1028.1|1015.5|1017|1027.5|1022.7|1038.5|1053.4|1030.4|1013.3|1008.5|1009.5|1005.5|1002.5|1008|1003.5|1002.5|999.3|1000.1|1017.9|1012.5|1011.6|1014.6|1004.5|997.9|1003.25|1001.5|1025.2|1035.3|1024.5|1023.8|1033.6|1034.5|1053|1035.5|1048.4|1062.95|1069.3|1039.5|1047.5|1061|1101.5|1106|1119|1135.5|1144.6|1143.5|1149.5|1149.7|1148.3|1144.7|1150.1|1153.15|1153.5|1155.25|1156|1166.5|1166|1158.75|1145.25|1150.75|1151|1154.75|1164|1161.45|1162.5|1176.6|1187.2|1181|1174.5|1155.25|1153.5|1142.8|1148.55|1154.75|1156.85|1176.5|1175.5|1177|1179|1161.3|1167|1172.2|1184.5|1185.5|1182.5|1195|1199.85|1194.05|1185.3|1189.15|1206.5|1193.05|1171.2|1175.25|1184.5|1184.5|1174.5|1148|1151.2|1152|1163.5|1171.5|1173.7|1176|1168.5|1178.2|1179|1179.5|1179.5|1179.05|1178.5|1179.5|1193.5|1190.5|1190.55|1202.05|1207.05|1188|1194.2|1201.05|1215.5|1235.5|1205|1228.1|1257.05|1258.05|1251|1237|1224.15|1194.2|1191.05|1206.5|1190.5|1175.35|1168|1172.5|1175.05|1197|1196.35|1201.25|1201|1211|1209.5|1216.15|1207.5|1202.5|1222.5|1225.75|1252|1257|1234|1230|1227|1216|1194|1201|1200|1187|1203|1186|1205|1170|1185|1210|1208.9|1215.4|1237|1235.3|1227.3|1223.8|1256.5|1280|1283.8|1292.6|1307.2|1334.4|1333|1329.9|1323.4|1317.8|1312|1325|1318.9|1310.2|1315.2|1315|1322.6|1324.5|1315|1303.7|1317.5|1303.9|1288.5|1277.6|1277.6|1271|1289|1289.5|1300.9|1297|1305|1295.5|1317|1304|1310|1299.5|1288.5|1280.5|1282|1291|1288|1293|1295|1311|1311|1299|1304|1304.3
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978|9.1197|9.237|9.2988|9.2931|9.266|9.2889|9.2327|9.0809|9.1526|9.0752|9.0473|9.105|9.0979|8.9792|8.8799|8.8|8.9384|9.0286|8.8623|8.9058|9.048|9.0714|9.1029|9.1388|9.1594|9.0634|8.9491|9.0465|8.9801|8.7788|8.7918|8.7554|8.6452|8.5992|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404|9.2562|9.3255|9.2439|9.388|9.4554|9.519|9.5764|9.7016|9.7905|9.8564|9.5981|9.548|9.5879|9.4299|9.5906|9.5785|9.4424|9.4792|9.3664|9.2058|9.3086|9.2594|9.2217|9.378|9.4461|9.617|9.7527|9.8607|9.961|9.986|9.934|10.1053|9.9782|9.767|9.923|9.942|9.9134|9.9218|9.9614|9.904|10.015|10.068|10.195|10.177|10.3381|10.34|10.4419|10.5722|10.5761|10.4471|10.4226|10.579|10.7281|10.762|10.6248|10.6981|10.6811|10.6734|10.7679|10.6838|10.6759|10.751|10.6513|10.7738|10.6293|10.6249|10.424|10.5724|10.7533|10.5973|10.7714|10.9801|11.0014|11.0892|11.2111|11.2167|11.268|11.2473|11.3889|11.4802|11.5982|11.6153|11.6775|11.6252|11.573|11.6549|11.7516|11.6434|11.666|11.6654|11.7791|11.7535|11.5533|11.4704|11.4472|11.5648|11.5136|11.3789|11.4981|11.4397|11.6121|11.5603|11.454|11.3767|11.4806|11.4067|11.2911|11.2268|11.3068|11.2784|11.2049|11.346|11.2825|11.2581|11.2293|11.4911|11.5515|11.6122|11.6776|11.8484|11.8852|11.8901
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78|12.8|12.8|12.79|12.98|12.72|12.655|12.61|12.63|12.61|12.535|12.54|12.55|12.57|12.53|12.46|12.46|12.5|12.46|12.47|12.52|12.55|12.51|12.48|12.47|12.5|12.48|12.51|12.51|12.5|12.57|12.57|12.54|12.52|12.43|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48|13.35|13.3|13.35|12.9|13|13.24|13.52|13.67|13.83|13.88|13.95|13.94|13.96|13.97|13.96|14.02|14|14.1|14.13|14.16|14.04|14.06|14.05|14.1|14.2|14.2|14.2|14.6|14.75|14.72|14.5|14.44|14.34|14.29|14.27|14.15|14.19|14.17|14.16|14.08|14.01|13.9|13.85|13.85|13.95|13.96|13.95|13.95|13.94|13.85|13.85|13.9|13.75|13.65|13.58|13.57|13.55|13.575|13.57|13.56|13.58|13.59|13.57|13.57|13.59|13.61|13.62|13.7|13.73|13.8|13.86|13.75|13.61|13.58|13.45|13.44|13.42|13.43|13.43|13.41|13.44|13.42|13.43|13.5|13.5|13.44|13.42|13.17|13.105|13.11|13.09|13.09|13.09|13.06|13.07|13.07|13.08|13.05|13.09|13.15|12.93|12.84|12.82|12.85|12.85|12.82|12.83|12.84|12.84|12.84|12.85|12.835|12.83|12.82|12.83|12.84|12.89|12.895|12.87|12.86|12.89|12.88
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156|2136|2168|2171|2177|2140|2161.1399|2113.77|2107.28|2104.74|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2030|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2000|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|51.15|50.4|50.8|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65|||||||||53.2||52|52||52|52|52||||||||52|52|52|52.25|53.9|53.9|55.11|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|63|61.49|60.19|61.74|62.26|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|69.3|69.3|69.3|69.3|70.87|63.85|63.85|63.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.204|6.202|6.18|6.189|6.262|6.262|6.27|6.293|6.322|6.342|6.414|6.426|6.391|6.38|6.363|6.426|6.466|6.444|6.444|6.434|6.462|6.454|6.431|6.39|6.409|6.28|6.421|6.463|6.406|6.406|6.325|6.395|6.466|6.675|6.514|6.567|6.584|6.594|6.65|6.662|6.676|6.693|6.726|6.751|6.789|6.794|6.817|6.795|6.794|6.785|6.84|6.84|6.837|6.837|6.866|6.798|6.798|6.561|6.746|6.771|6.74|6.704|6.726|6.737|6.755|6.683|6.683|6.649|6.701|6.673|6.665|6.606|6.606|6.676|6.676|6.676|6.63|6.63|6.698|6.698|6.738|6.75|6.615|6.82|6.869|6.493|6.625
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.95|12.58|12.98|12.98|12.98|13.13|13.13|13.13|13.07|13.13|13.13|12.58|13.13|13.13|12.58|13.13|13.13|13.13|13.07|13.07|13.13|13.07|13.13|13.13|13.07|13.07|13.13|13.05|13.12|13.13|13.12|13.13|13.02|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125|118|121.66|120|123.14|124.89|122.334|121.28|122.011|121.26|121.45|121.91|120.6|121.8|123.7|118|121|122|120|121|119|120|121.58|121.05|123.39|121.772|123.93|119.79|119|118.02|118.76|117.32|108.4|108.6|106.6|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8|106.5|106.4|106.5|106.4|106.5|106|106.5|107.5|105|106.8|97.5|98.78|96.63|92.38|89|89.41|89.34|89|88.95|88.9|92.03|91.5|90.3|91.63|90.84|90.11|90|88.5|89|89.1|89.1|90.45|87.5|87.2|87.2|87.75|87|88.11|85.8|87.62|85.91|85.91|85.72|85.72|85.72|83.5|83.5|80.5|80.5|79.97|79.56|79.39|79.31|79.31|79.28|79.28|79.1|79.08|77.83|76.34|75.66|75|74.68|74.36|74.53|74.63|74.87|75.27|75.53|75.53|74.84|74.82|74.81|74.81|74.78|74.77|74.77|74.8|74.78|74.99|75.02|74.89|73.73|73.69|72.63|71.67|71.67|71.61|71.76|69.94|66.95|66.89|66.89|66.47|66.25|66.26|66.25|66.26|66.3|66.29|64.69|63.07|61.95|61.94|61.62|61.36|61.11|60.75|60.73|60.65|58.8|62.24|64.42|66.16|67.41|68.03|68.01|69.07|72.25|72.31|73|73.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.092|11.1485|10.8855|10.8633|10.6945|10.6785|10.5868|10.482|10.4539|10.5133|10.4837|10.44|10.5435|10.5602|10.5625|10.632|10.6715|10.738|10.6323|10.4728|10.6088|10.6653|10.679|10.74|10.835|10.885|10.9|10.791|10.77|10.837|10.8425|10.6867|10.6656|10.8528|10.772|10.641|10.597|10.595|10.6288|10.6201|10.7488|10.735|10.7623|10.814|10.851|10.8418|10.88|10.9615|11.029|10.952|11.0325|11.06|11.1225|11.12|11.184|11.2665|11.1715|11.077|11.025|11.0865|11.0648|11.151|11.1365|11.249|11.239|11.23|11.2785|11.1385|11.142|11.206|11.3023|11.0945|11.253|11.38|11.3595|11.3622|11.514|11.5033|11.489|11.228|11.3345|11.387|11.4545|11.582|11.5085|11.365|11.302|11.3745|11.3555|11.405|11.485|11.406|11.485|11.392|11.38|11.332|11.375|11.39|11.413|11.58|11.5625|11.587|11.43|11.3345|11.265|11.2|11.1605|11.112|10.9838|10.9525|10.935|11.0585|10.955|10.932|11.0965|11.01|10.8745|10.8305|10.832|11.0718|11.2208|11.2383|11.2195|11.2365|11.4162|11.1887|11.155|10.9975|11.015|11.149|11.205|11.1642|11.261|11.0195|10.8495|10.9675|10.891|11.0565|10.85|10.7145|10.6625|10.7025|10.465|10.377|10.4019|10.443|10.4045|10.51|10.535|10.7315|10.317|10.247|10.287|10.1562|10.21|10.4145|10.535|10.6115|10.657|10.6907|10.7165|10.895|11.115|11.0175|10.9415|10.804|10.9945|10.955|10.827|10.607|10.5395|10.425|10.307|10.1985|10.1995|10.2175|10.135|10.132|10.2435|10.2825|10.205|9.972|9.987|10.1058|10.1635|10.198|10.293|9.965|9.9465|9.9425|9.819|9.804|9.756|9.8285|9.724|9.69|9.73|9.905|9.9|9.93|9.6279|9.745|9.6275|9.5275|9.444|9.5025|9.435|9.3224|9.274|9.159|8.9898|9.0075|9.06|9.067|9.07|9.0574|9.0924|9.0445|9.0815|9.1864|9.1423|9.1112|9.3015|9.1465|9.174|9.234|9.094|9.209|9.2515|9.164|9.194|9.2315|9.27|9.272|9.21|9.345|9.585|9.496|9.445|9.52|9.355|9.199|9.1175|9.128|9.082|9.1525|9.154|9.15|9.34|9.135|9.023|9.05
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6713|3.669|3.681|3.696|3.705|3.7175|3.706|3.714|3.7205|3.7225|3.744|3.7495|3.7465|3.7405|3.7511|3.7795|3.7795|3.7795|3.771|3.7785|3.7796|3.7797|3.7786|3.7765|3.7753|3.774|3.7735|3.7695|3.7696|3.7695|3.7685|3.764|3.7575|3.7655|3.7668|3.751|3.7488|3.741|3.7655|3.801|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8003|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.8|3.8|3.8004|3.8004|3.8|3.8001|3.7997|3.8003|3.8|3.8|3.8003|3.8|3.8003|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8001|3.8004|3.8|3.8|3.8|3.8|3.8|3.8002|3.8003|3.8|3.8|3.8001|3.8|3.8|3.7995|3.8004|3.7999|3.8001|3.7995|3.8001|3.8003|3.7999|3.8003|3.8004|3.8004|3.8004|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8|3.8|3.8|3.8004|3.8|3.8003|3.7999|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.8003|3.8003|3.7999|3.7999|3.8003|3.7999|3.8002|3.8|3.8|3.7999|3.8|3.8004|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8004|3.8002|3.8001|3.8003|3.8|3.8|3.8001|3.8|3.8|3.8|3.7999|3.8|3.8001|3.7999|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.8|3.8|3.8001|3.8002|3.8|3.8|3.7995|3.7995|3.8004|3.8|3.8001|3.8|3.8|3.8|3.7995|3.7995|3.7999|3.8|3.7997|3.8003|3.8004|3.8004|3.8|3.7995|3.8|3.7995|3.8001|3.7999|3.8005|3.8003|3.8001|3.8004|3.8004|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|5.996|6.092|6.153|6.2505|6.189|6.22|6.1704|6.08|6.125|6.1865|6.06|6.1278|6.0004|6.015|6.046|6.3351|6.3595|6.395|6.324|6.3096|6.46|6.6607|6.7625|6.715|6.678|6.615|6.54|6.531|6.345|6.36|6.348|6.32|6.2|6.4775|6.5225|6.4|6.4425|6.548|6.585|6.5825|6.83|6.814|6.63|6.748|6.745|6.815|6.5551|6.5245|6.306|6.04|6.0713|6.0475|6.254|6.125|6.2073|6.292|6.0445|5.835|5.8475|5.778|5.88|6.0661|6.1675|5.936|5.9375|6.0026|6.072|5.63|5.605|5.7642|5.769|5.685|5.8|5.9835|6.082|6.065|6.0725|6.1125|6.4|6.5138|6.435|6.385|6.5251|6.525|6.585|6.685|6.5551|6.445|6.1026|6.24|6.18|5.8825|6.036|6.1|6.29|6.345|6.5351|6.4266|6.4813|6.7415|6.7275|7.07|6.935|6.715|6.45|6.5913|6.375|6.5349|6.635|6.725|6.58|6.595|6.75|6.5738|6.975|7.065|7.21|7.23|6.65|6.465|6.635|6.9255|6.37|6.23|6.37|6.51|6.69|6.96|6.87|6.91|7.187|6.93|6.93|7.1338|7.25|7.37|7.45|7.325|7.44|7.32|7.41|7.43|7.401|7.62|7.57|7.48|7.455|7.93|7.78|8.01|8.11|7.97|7.61|7.2375|7.215|7.1176|7.595|7.81|8.0076|7.9725|8.16|8.135|7.92|8.065|8.0475|8.305|8.3676|8.5|8.7175|8.8|8.465|8.5025|8.615|8.81|8.73|9.175|9.245|9.45|9.5755|9.755|9.975|10.09|10.335|10.405|10.385|10.525|10.57|10.495|10.495|10.5975|10.825|10.54|10.435|10.2|10.235|9.925|9.95|10.01|10.275|10.21|10.465|9.805|9.825|10.005|9.995|10.19|10.415|10.57|11.085|11.18|11.0675|11.33|11.47|11.865|11.595|11.28|11.41|11.42|11.39|11.595|11.35|11.415|11.265|12.035|11.955|11.975|12.15|11.01|10.3|9.945|9.56|9.62|9.525|9.36|9.26|9.0425|9.325|9.015|8.735|8.61|8.525|8.43|8.41|8.308|8.27|8.265|8.21|8.23|8|8|8.04|8
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.4932|6.4992|6.5533|6.6267|6.5485|6.6931|6.6398|6.7832|6.7615|6.7963|6.6806|6.6831|6.6501|6.6263|6.5238|6.7361|6.7578|6.6354|6.7378|6.7666|6.7181|6.6969|6.6061|6.5921|6.4812|6.5258|6.4636|6.5233|6.5512|6.4767|6.3942|6.2785|6.2202|6.4636|6.5684|6.3439|6.4047|6.4902|6.605|6.6189|6.5815|6.6025|6.5777|6.4616|6.4789|6.4636|6.3659|6.4748|6.4172|6.3397|6.3212|6.2482|6.3647|6.3376|6.3649|6.3304|6.1098|6.068|6.221|6.2306|6.36|6.5533|6.4454|6.3347|6.2969|6.2553|6.3025|6.0745|6.1225|6.1638|6.2198|6.0649|6.1022|6.2498|6.2604|6.3025|6.3595|6.452|6.5771|6.6788|6.6895|6.8005|6.923|6.799|6.898|6.9534|6.715|6.6893|6.797|7.0115|7.0322|6.8237|6.8255|6.9057|6.8184|6.8797|6.9135|6.6578|6.7145|6.8743|6.9131|6.8193|6.8578|7.0026|6.8855|6.9434|6.912|6.9674|6.8885|6.9654|7.0112|7.01|7.03|6.947|6.9335|7.003|6.844|6.9512|6.7253|6.6565|6.7905|6.725|6.7408|6.647|6.824|6.8564|6.9605|7.1561|7.1104|7.0197|7.0522|6.9658|7.065|7.0727|7.1226|7.3505|7.456|7.501|7.6445|7.383|7.2263|7.245|7.1492|7.3965|7.3695|7.2246|7.2546|7.0665|6.9095|6.9559|6.7224|6.6519|6.7353|6.8361|7.0039|7.07|7.2068|7.3269|7.2879|7.2998|7.4157|7.1841|7.2253|7.159|7.0271|6.9878|6.9163|6.9048|6.9062|6.8338|6.8611|6.9608|6.9851|7.0915|7.1618|7.2084|7.3274|7.3244|7.2461|7.2332|7.3924|7.5507|7.6238|7.3742|7.4349|7.472|7.5173|7.5682|7.4913|7.5456|7.6127|7.5056|7.6772|7.6555|7.689|7.3564|7.3951|7.4985|7.4985|7.6214|7.8589|7.8895|7.9945|8.0873|8.1956|8.2841|8.2621|8.4161|8.5283|8.6481|8.7039|8.8365|8.787|8.8049|8.8037|8.9042|8.8793|8.8862|8.968|9.0736|9.0809|8.9536|8.9094|8.9137|9.0024|8.9874|8.8815|8.9631|8.9253|9.0285|8.9587|8.8007|8.8398|8.9069|8.87|8.726|8.7705|8.8831|8.6415|8.7035|8.8291|8.8485|8.8551|8.8765|9.0062|9.0443|9.1078|9.1935|9.311|9.3662|9.3263|9.2005
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.2|51.13|51.09|51.19|51|51.2|51.05|51.9|51.55|51.44|51.8|52.4|52.875|52.3|52.28|52.95|53.45|53.4|53.45|54.15|54.06|54.6|54.37|54.64|55|55.605|55.7|55.8|56.22|56.2|56.15|56.05|56.1|56|55.98|55.63|55.9|55.85|55.7|55.7|56.35|55.7|55.75|55.25|54.95|54.47|54.37|54.6|54.1|54|54|54.03|54.6|54.53|54.77|54.15|54.25|54.01|54.8|54.65|54.6|54.7|54.61|55.1|55.45|55.6|56.15|56.21|56.03|56.15|56.3|56|56.15|56.24|56.22|56.3|56.22|56.25|56.3|56.27|56.3|56.365|56.17|56.05|56.08|56.05|55.71|55.65|55.6|55.9|56.05|55.95|55.69|55.94|56.09|56.4|55.83|55.85|55.8|55.8|55.85|55.67|56|55.68|55.75|56.28|56.2|56.4|56.37|56.25|56.3|56.3|56.35|56.05|55.9|55.95|55.7|55.57|55.2|55.43|55.46|55.35|55.3|55.3|55.7|55.6|55.35|55.3|55.27|55.3|54.65|54.635|54.9|54.99|55.1|54.9|54.9|54.97|55.23|55|54.65|54.8|54.3|53.68|53.42|53.37|53.55|53.3|53.48|53.4|53.27|52.7|52.45|52.33|52.5|53|52.27|52.35|53.1|53.5|54.4|54.7|54.8|54.45|54.17|53.96|53.82|53.8|53.55|53.5|53.45|53.67|53.25|53.6|53.25|53.45|53.575|53.75|53.33|52.83|53.07|53.04|53.15|52.7|52.7|52.38|52.4|52.1|51.75|51.8|52.3|51.845|51.65|51.25|51.25|50.35|50.4|50.55|50.4|50.1|50.35|50.6|50.2|50.3|49.38|49.55|50.1|50.8|50.8|50.95|51.05|50.95|51.045|50.88|50.94|50.95|51.35|51.15|51.17|51.2|51.25|51.21|51.22|51.6|51.5|51.1|52|51.92|51.95|51.95|51.85|51.9|51.9|52|51.7|51.75|51.5|51.3|51.2|51.25|51.35|50.95|51|51.15|51.75|53.3|53.4|53.15|53.1|52.8|52.35|52.1
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.95|59.96|59.99|59.99|60.22|59.975|59.93|59.83|59.93|59.86|59.86|59.83|59.84|59.85|59.82|59.75|59.8|59.87|59.77|59.835|59.74|59.85|59.77|59.7|59.69|59.7|59.725|59.67|59.69|59.84|59.85|59.73|59.71|59.66|59.65|59.66|59.64|59.63|59.63|59.6|59.59|59.6|59.74|59.685|59.64|59.6|59.5|59.5|59.49|59.53|59.46|59.42|59.42|59.36|59.37|59.34|59.37|59.33|59.335|59.335|59.35|59.37|59.34|59.31|59.29|59.41|59.6|59.41|59.34|59.64|59.49|59.45|59.8|59.785|59.55|59.75|61.02|60.675|59.85|59.395|59.25|59.14|58.97|58.87|58.8|58.67|58.74|58.79|58.9|58.455|58.34|58.21|58.27|57.65|58.145|57.93|57.64|57.77|57.68|57.74|57.68|57.59|57.28|57.45|57.46|57.45|57.39|57.5|57.48|57.465|57.37|57.1|57.3|57.28|57.43|57.2|57.28|57.27|57.46|57.35|57.45|57.4|57.45|57.29|57.21|57.1|57.25|57.41|57.38|57.41|57.5|57.5|57.68|57.89|57.83|57.74|57.75|57.75|57.78|57.77|57.79|57.79|57.74|57.68|57.71|57.75|57.76|57.8|57.73|57.64|57.63|57.64|57.77|57.74|57.78|57.72|57.77|57.72|57.76|57.82|57.81|57.78|57.87|57.98|58.05|57.96|58.05|58.19|58.12|58.08|58.18|58.2|58.27|58.45|58.45|58.38|58.26|58.45|58.37|58.71|58.83|58.94|58.96|59.1|59.11|59.12|59.18|59.26|59.26|59.32|59.33|59.35|59.55|59.53|59.53|59.54|59.6|60.13|60|60.05|60.02|60.14|60.14|60.07|60.12|60.1|60.11|60.08|60.05|60|60.165|60.09|59.9|60.09|60|60.13|60.05|60.15|60.16|60.15|60.21|60.15|60.1|60.25|60.05|60.25|60.5|60.57|60.81|60.83|61.15|61.05|61.36|61.57|61.95|61.8|61.85|62.4|63.95|64.1|64.1|63.7|63.8|63.95|63.9|63.75|63.9|63.75|63.4|63.7|64|63.7
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.6396|3.639|3.6403|3.6399|3.6391|3.6398|3.6392|3.638|3.6398|3.638|3.6381|3.6384|3.64|3.64|3.6401|3.6401|3.6403|3.6401|3.6401|3.64|3.6401|3.6407|3.6405|3.6405|3.6406|3.6401|3.6401|3.6401|3.638|3.6403|3.638|3.6399|3.6402|3.6396|3.64|3.6401|3.6401|3.6398|3.6381|3.6381|3.6381|3.6403|3.64|3.6397|3.638|3.6393|3.6393|3.6395|3.6392|3.638|3.6381|3.64|3.6395|3.6381|3.6381|3.6393|3.6384|3.6384|3.638|3.6381|3.639|3.6388|3.6387|3.6391|3.6395|3.6395|3.639|3.6391|3.6392|3.6398|3.6398|3.639|3.6391|3.6396|3.6399|3.6396|3.6397|3.6397|3.6396|3.6393|3.6396|3.64|3.6396|3.6397|3.6401|3.6402|3.6401|3.64|3.64|3.6397|3.6393|3.6393|3.6395|3.6403|3.6401|3.6403|3.6402|3.6402|3.6403|3.6397|3.6397|3.6403|3.6403|3.64|3.6404|3.6398|3.6398|3.64|3.6402|3.6406|3.6403|3.64|3.6404|3.6406|3.6406|3.64|3.64|3.6402|3.6405|3.6396|3.6407|3.6396|3.6402|3.6396|3.6396|3.6385|3.6392|3.6387|3.6385|3.6387|3.6402|3.6403|3.6403|3.641|3.6415|3.6401|3.6407|3.6401|3.6407|3.6408|3.6396|3.6405|3.6404|3.6396|3.6383|3.6385|3.6384|3.6386|3.6383|3.6385|3.6387|3.6395|3.6387|3.639|3.6385|3.6404|3.6402|3.6402|3.639|3.6393|3.6398|3.6398|3.6403|3.64|3.6402|3.6405|3.64|3.64|3.6405|3.6401|3.6401|3.64|3.6404|3.6405|3.6405|3.641|3.6403|3.6407|3.6409|3.6404|3.6403|3.6405|3.64|3.6403|3.6399|3.6405|3.6403|3.6407|3.64|3.6398|3.64|3.64|3.6404|3.6405|3.6402|3.64|3.64|3.6396|3.6402|3.6402|3.64|3.64|3.6385|3.6403|3.6402|3.6403|3.6402|3.6403|3.6402|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6405|3.6406|3.6403|3.6404|3.6404|3.6402|3.6399|3.6403|3.638|3.6395|3.6396|3.64|3.6403|3.6392|3.6403|3.6403|3.6405|3.6401|3.6402|3.6402|3.6402|3.639|3.6393|3.64|3.6401|3.6401|3.6401|3.6402|3.6403|3.6398|3.6396|3.6403|3.6404|3.6401|3.6401|3.64
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7506|3.7501|3.7505|3.7505|3.7503|3.7504|3.7506|3.75|3.7505|3.7501|3.7502|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7505|3.7504|3.7508|3.7513|3.7514|3.7524|3.7502|3.7507|3.7502|3.7506|3.7505|3.7505|3.7504|3.7505|3.7505|3.7504|3.7503|3.7502|3.7503|3.7504|3.7506|3.7503|3.7502|3.7502|3.7501|3.7505|3.7503|3.7501|3.7503|3.7505|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7505|3.7502|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.75|3.7503|3.75|3.7502|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7506|3.7505|3.7502|3.7504|3.7503|3.7501|3.75|3.7503|3.7502|3.75|3.7501|3.7503|3.7505|3.7503|3.7506|3.7503|3.7503|3.75|3.7503|3.7505|3.7504|3.7502|3.7504|3.7505|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.75|3.7503|3.7502|3.7503|3.7502|3.7501|3.7502|3.7502|3.7502|3.7505|3.7503|3.7503|3.7508|3.7503|3.7503|3.7502|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7506|3.7505|3.7505|3.7504|3.7506|3.7503|3.7503|3.7506|3.7502|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7505|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7504|3.7504|3.7502|3.7506|3.7503|3.7506|3.7501|3.7504|3.75|3.7506|3.7503|3.7508|3.7507|3.7505|3.7507|3.7508|3.7508|3.7507|3.7506|3.7502|3.7502|3.7504|3.7503|3.7505|3.7503|3.7502|3.7505|3.7504|3.7504|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3075|2.31|2.316|2.3275|2.341|2.341|2.35|2.35|2.363|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372|6.43|6.31|6.42|6.505|6.6785|6.7525|6.69|6.695|6.605|6.5355|6.525|6.355|6.362|6.25|6.28|6.25|6.475|6.525|6.335|6.46|6.5605|6.611|6.59|6.85|6.82|6.755|6.71|6.72|6.86|6.55|6.42|6.32|5.93|6.0626|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895|6.9737|7.15|6.87|6.83|7.1|7.3|7.375|7.38|7.3|7.5026|7.35|7.2|7.38|7.48|7.74|7.55|7.47|7.63|7.9401|7.8|7.945|8.0176|7.83|7.6|7.2155|7.45|7.37|7.6|7.7526|7.8823|7.9|8.106|8.15|7.9501|7.95|8.045|8.2776|8.39|8.515|8.7|8.8|8.48|8.4|8.762|8.97|8.75|9.1|9.236|10|10|10|10|10.13|10.285|10.35|10.38|10.551|10.57|10.42|10.5|10.48|10.852|10.55|10.35|10.15|10.18|9.929|10.03|10.15|10.25|10.18|10.102|9.7162|9.696|9.93|9.98|10.32|10.4|10.63|11.08|11.18|11.1|11.35|11.48|11.75|11.65|11.38|11.38|11.38|11.38|11.284|11.284|11.3|11.6005|11.95|11.75|12.15|12.05|10.85|10.25|9.9236|9.6386|9.5561|9.497|9.365|9.184|9.1536|9.15|9.0123|8.72|8.642|8.4539|8.3769|8.3575|8.2528|8.2464|8.2298|8.1846|8.2725|8.26|8.15|8.059
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3511|1.3509|1.3495|1.3529|1.3419|1.3594|1.3453|1.362|1.3566|1.3595|1.3416|1.3355|1.3384|1.3362|1.3331|1.364|1.3529|1.3423|1.3622|1.3727|1.3796|1.3647|1.3727|1.3552|1.3367|1.3454|1.3348|1.3353|1.3388|1.337|1.3234|1.3022|1.2933|1.3157|1.3178|1.2967|1.3076|1.3266|1.3314|1.3363|1.3329|1.335|1.3188|1.3099|1.3135|1.3051|1.2767|1.2795|1.2727|1.2584|1.2501|1.2431|1.2513|1.2517|1.2559|1.2477|1.2236|1.2128|1.2273|1.223|1.2353|1.244|1.2426|1.2332|1.2305|1.2295|1.2321|1.2038|1.2046|1.2199|1.2203|1.2085|1.2148|1.2225|1.225|1.2187|1.2303|1.2344|1.2471|1.2532|1.2542|1.263|1.2646|1.2575|1.2697|1.2738|1.2522|1.2446|1.2503|1.2646|1.2708|1.2421|1.2394|1.2453|1.2594|1.2609|1.2738|1.2505|1.2595|1.2721|1.2787|1.2761|1.2686|1.2834|1.2669|1.254|1.2516|1.2514|1.2386|1.2545|1.2366|1.231|1.2252|1.2085|1.2175|1.2275|1.2152|1.2252|1.1938|1.2141|1.2202|1.227|1.2391|1.2364|1.2455|1.2531|1.2598|1.2778|1.274|1.2612|1.2666|1.2557|1.2622|1.2733|1.282|1.2917|1.3069|1.3079|1.3173|1.2853|1.2826|1.2842|1.2742|1.2929|1.289|1.2735|1.2798|1.2671|1.2425|1.2579|1.2613|1.2508|1.2547|1.2696|1.292|1.3068|1.3174|1.3305|1.3287|1.3201|1.3343|1.3302|1.2958|1.3155|1.3209|1.3165|1.3103|1.3087|1.306|1.3231|1.3327|1.3403|1.3381|1.3533|1.3548|1.3671|1.3812|1.3787|1.3606|1.3549|1.3722|1.3932|1.3986|1.3863|1.391|1.3836|1.3889|1.3976|1.3807|1.3836|1.3919|1.3747|1.3924|1.3722|1.3719|1.3448|1.3688|1.3883|1.3737|1.3998|1.4262|1.4266|1.4341|1.4482|1.4477|1.456|1.4467|1.461|1.4776|1.4891|1.4916|1.4969|1.4891|1.4785|1.4851|1.4939|1.477|1.4791|1.4854|1.4942|1.4907|1.4691|1.4537|1.4584|1.4645|1.4598|1.4431|1.4577|1.4459|1.4699|1.4598|1.4427|1.4416|1.452|1.4452|1.4306|1.4226|1.433|1.4232|1.4163|1.4359|1.4264|1.423|1.4185|1.4441|1.4614|1.4612|1.4583|1.4878|1.5045|1.495|1.4904
00095|18|/currencies/usd-try|CURRENCY:TRY|1.348|1.3397|1.344|1.35|1.3272|1.345|1.3062|1.3177|1.3205|1.3305|1.329|1.328|1.3295|1.3353|1.331|1.35|1.3475|1.3495|1.3545|1.3575|1.3575|1.364|1.3605|1.36|1.3515|1.3635|1.3655|1.3445|1.355|1.3465|1.3415|1.337|1.3335|1.3565|1.3792|1.3505|1.317|1.324|1.3395|1.3335|1.3435|1.3395|1.3495|1.3595|1.3675|1.3645|1.3755|1.3785|1.3725|1.3555|1.3965|1.3605|1.369|1.3465|1.3535|1.3535|1.3105|1.2665|1.257|1.292|1.307|1.319|1.3175|1.3375|1.341|1.354|1.3965|1.3475|1.3715|1.3995|1.4335|1.4015|1.4232|1.4415|1.4495|1.4583|1.4735|1.483|1.49|1.494|1.5073|1.5005|1.5275|1.493|1.5065|1.5155|1.4815|1.4655|1.4485|1.464|1.4685|1.433|1.4475|1.446|1.493|1.4855|1.499|1.4925|1.5025|1.549|1.531|1.5219|1.4195|1.3826|1.3525|1.3371|1.312|1.3215|1.3186|1.3205|1.3166|1.3285|1.334|1.3067|1.3408|1.3385|1.3275|1.3617|1.3525|1.3898|1.4166|1.4315|1.4375|1.4479|1.4618|1.4725|1.4775|1.4916|1.4817|1.4905|1.4519|1.381|1.3754|1.3773|1.3637|1.377|1.3865|1.4032|1.3922|1.3943|1.405|1.4136|1.4169|1.4025|1.3955|1.3995|1.4205|1.43|1.4295|1.429|1.432|1.469|1.505|1.499|1.5405|1.598|1.6|1.6495|1.656|1.71|1.7334|1.6565|1.6225|1.667|1.613|1.653|1.6355|1.6512|1.665|1.676|1.671|1.65|1.6555|1.6425|1.536|1.565|1.535|1.5865|1.603|1.617|1.725|1.688|1.661|1.645|1.648|1.667|1.663|1.663|1.628|1.637|1.647|1.6425|1.648|1.644|1.687|1.687|1.6665|1.628|1.58|1.5675|1.5865|1.4655|1.443|1.4215|1.4615|1.3805|1.3695|1.355|1.3115|1.307|1.3065|1.349|1.3445|1.351|1.3715|1.3925|1.3885|1.358|1.393|1.3105|1.3585|1.35|1.3835|1.4145|1.451|1.4805|1.4425|1.46|1.494|1.493|1.513|1.5595|1.586|1.62|1.6585|1.585|1.57|1.547|1.545|1.46|1.42|1.3135|1.445|1.43|1.39|1.3275|1.3175|1.315|1.3275|1.335|1.29|1.281
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.475|32.319|32.459|32.666|32.43|32.511|32.361|32.445|32.352|32.299|32.089|32.026|32.095|31.982|31.866|32.876|33.132|33.107|33.48|33.505|33.564|33.614|33.434|33.706|33.641|33.675|33.374|33.279|33.204|33.221|32.95|32.742|32.501|32.347|32.228|31.89|31.859|31.912|31.653|31.927|32.025|31.364|31.306|31.301|31.255|31.225|31.292|31.345|31.356|31.138|31.24|31.39|31.654|31.53|31.413|31.496|31.124|30.73|30.78|31.135|31.49|31.721|31.6|31.77|31.899|31.78|32.15|31.69|32.146|32.4|32.442|31.96|32.086|32.416|32.775|33.015|33.345|33.71|33.78|33.8|33.9|33.96|33.86|33.85|33.9|33.995|33.96|34.02|34.065|34.048|34.1|33.75|33.62|33.67|33.605|33.685|33.435|33.51|33.37|33.542|33.575|33.39|33.34|33.09|32.92|32.91|32.92|33.255|33.315|33.43|33.39|33.315|33.33|33.11|33.21|33.33|33.69|33.675|33.73|33.93|34.05|34.055|34.005|34.05|34.245|34.05|34|33.975|33.975|33.98|33.845|33.665|33.74|33.76|33.79|34.1|34.115|34.161|34.18|34.367|34.375|34.46|34.38|34.44|34.37|34.32|34.615|34.6|34.61|34.65|34.73|34.69|34.65|34.75|34.77|34.96|34.77|34.74|34.83|34.761|34.825|34.67|34.59|34.78|34.72|34.825|34.751|34.73|34.48|34.45|34.53|34.82|34.85|34.82|34.73|34.79|34.85|34.78|34.69|34.41|34.75|34.79|34.92|35.16|35.01|34.91|34.85|34.7|34.16|34.26|34.1|33.89|33.81|33.88|33.21|33.05|33.33|33.52|33.592|33.64|34.09|34.16|34.12|34.39|34.36|34.53|34.55|34.74|34.84|34.99|34.95|35|35.05|34.94|34.95|35.07|35.09|35.1|35.057|35.04|35.02|35|35.03|34.91|35.015|34.96|34.52|34.44|34.43|34.47|34.48|34.47|34.52|34.54|34.54|34.54|34.52|34.51|34.56|34.55|34.706|34.535|34.675|34.65|34.6|34.6|34.8|34.96|35.02|34.485|34.46|34.45
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795|1790|1810|1820|1824|1835|1830|1839|1824.75|1846|1855|1856|1830|1853|1847.75|1830|1831|1800|1835|1815.85|1792.01|1770|1745|1730|1725|1735|1733|1728|1725|1730|1756|1768|1760|1760|1768|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980|1988.05|1985|1987.5|1990|1982|1950|1993.05|1998|1985|1995.01|1990|1993|1995|1985|1985|1985|1985|1998|1970|1996|1990.5|1993|1998|2000|1991|1980|1981|1975|1960.01|1965|1964|1920|1920|1923|1909|1890|1877|1873.01|1871|1868|1857|1855|1830|1830|1830|1830|1827|1822|1817|1817|1815|1815|1815|1795|1795|1795|1795|1800|1800|1795|1795|1795|1797|1795|1795|1795|1792|1792|1792|1792|1792|1792|1790|1792|1790|1785|1790|1770|1785|1775|1775|1770|1760|1760|1760|1750|1745|1740|1715|1715|1715|1715|1715|1715|1700|1680|1680|1695|1695|1710|1725|1725|1725|1725|1715|1725|1725|1740|1745|1745|1745|1740|1740|1730|1740|1720|1730|1710|1700|1700|1685|1705
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82|23.1|23.31|23.41|23.51|23.61|23.56|23.21|23.26|23.46|23.66|23.7|23.9|23.91|24.06|24.06|24.15|24.25|24.31|24.2|24.3|24.5|24.45|24.56|24.66|24.5|24.6|24.01|23.95|24.1|24.2|24.55|24.21|24.76|25.05|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28|28.35|27.6|28.13|27.5|27.6|27.6|27.75|27.8|27.8|27.3|27|27.95|27.34|26.5|26|26.74|26.54|25.85|25.75|26.65|26|27.5|28.6|29.4|29.14|28.98|28.98|28.3|28.45|28.35|28.6|28.6|28.4|28.25|28.25|28.1|28.4|28.1|28.35|27.3|27.2|28|27|26.9|26.9|26.9|26.9|27.32|26.9|26.9|26.85|26|26.7|26.6|27|26.7|26.8|28.5|27.7|31|28.8|27|26|24.25|23.75|24.4|22.75|23.5|19.75|18.5|19.08|17.4|17.276|16.55|17.345|17.26|16.95|16.98|16.68|16.7|16.4|15.35|15.4|14.8|15.1|14.95|14.8|14.65|14.4|14.4|14.35|14.2|14|14|14.789|13.9|14.2|13.8|13.92|13.825|13.87|13.97|13.928|14|13.965|13.915|14.035|14.112|13.7|13.637|13.61|13.43|13.52|13.33|13.27|13.363|13.48|13.34|13.385|13.745|13.78|13.74
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13|12.09|11.47|10.72|10.33|9.94|10.18|9.75|9.44|9.37|9.75|9.54|8.86|9.1|9.11|8.81|8.57|8.51|9.03|8.55|8.19|8.03|7.75|7.51|7.78|7.63|7.8|7.7|7.42|7.28|7.19|7.04|7|6.74|6.98|7.17|7.11|7.21|7.07|6.96|7.01|6.85|7.25|7.3|7.23|7.42|7.23|6.93|6.91|6.93|6.9|7.26|6.99|7.13|6.97|6.91|7.35|7.51|7.32|7.27|7.36|7.17|6.6|6.76|6.77|6.57|6.41|6.8|6.88|6.76|6.67|7.88|7.61|7.56|7.5|7.45|7.31|7.34|7.05|7.23|6.88|6.21|6.21|6.13|6.54|6.57|6.83|6.62|6.72|6.59|6.31|6.68|6.45|5.97|6.13|5.96|5.69|5.82|6.1|5.85|5.73|5.57|6.09|6.15|7.17|8.13|8.18|7.68|7.51|7.04|6.94|6.63|6.5|6.54|6.24|6.24|6.34|6.29|6.47|5.97|5.74|5.69|5.6|5.46|5.35|5.28|5.38|5.04|5.04|5.14|4.93|4.91|4.83|5.12|5.28|5.17|5.11|5.1|4.97|4.92|4.97|5.08|5.04|4.68|4.78|4.65|4.51|4.53|4.51|4.54|4.51|4.63|4.79|4.78|4.77|4.6|4.48|4.48|4.39|4.44|4.35|4.56|4.68|4.57|4.65|4.5|4.63|4.84|4.88|4.8|4.84|4.88|4.71|4.63|4.69|4.63|4.43|4.52|4.58|4.53|4.49|4.4|4.35|4.32|4.48|4.5|4.64|4.55|4.52|4.46|4.42|4.48|4.65|4.6|4.66|5.08|5.04|4.9|4.82|4.86|4.84|4.95|5.02|4.86|4.66|4.66|4.6|4.65|4.49|4.58|4.57|4.66|4.54|4.49|4.5|4.56|4.38|4.56|4.45|4.25|4.31|4.38|4.74|4.69|4.53|4.54|4.41|4.28|4.16|4.08|4.12|4.1|4.12|4.21|4.26|4.43|4.66|4.63|4.59|4.3|4.17|4.18|4.2|4.27|4.15|4.23|4.22|4.23|4.3|4.26|4.31|4.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180.05|180.25|181.1|180.7|180.8|181|181|181.05|181.05|181.05|181.05|181|181.05|181.05|181|181|181.05|181|181.1|181.1|181.1|181|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||||||||||||177.89||177.89||||||||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|175.93|175.93|175.93|175.93|175.93|175.93|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.04|174.04|174.04|173.77|173.77|173.77|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.07|170.7|170.7|170.7|169|169|169|169|169|169|169|||172.28|172.28|171.91|169.33|169.33||169.42|169.42|169.43|168.05|169.27|169.25|169.18|168.78|168.77|168.68|168.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.1207|6.097|6.158|6.2526|6.18|6.2657|6.1754|6.085|6.0001|6.125|6.07|6.1328|6.0054|6.02|6.051|6.3401|6.3645|6.4|6.3792|6.3592|6.485|6.6657|6.7675|6.7|6.683|6.6245|6.52|6.5276|6.337|6.3455|6.3967|6.29|6.2296|6.4501|6.5151|6.3251|6.458|6.553|6.6165|6.6213|6.8406|6.8151|6.6661|6.642|6.75|6.82|6.5601|6.5295|6.3096|6.0028|6.0763|6.035|6.2443|6.13|6.2123|6.2075|6.0495|5.84|5.8495|5.7961|5.9|6.0825|6.1725|5.941|5.94|6.02|6.077|5.635|5.61|5.7692|5.806|5.685|5.805|5.9885|6.087|6.07|6.0775|6.1175|6.405|6.5175|6.44|6.39|6.5301|6.53|6.59|6.69|6.5601|6.45|6.1076|6.245|6.185|5.94|6.078|6.105|6.3055|6.35|6.52|6.4201|6.485|6.73|6.725|7.03|6.94|6.72|6.4|6.26|6.3701|6.5399|6.64|6.72|6.58|6.6|6.7001|6.595|6.99|7.07|7.185|7.23|6.655|6.5|6.64|6.9305|6.37|6.23|6.37|6.5|6.67|6.9301|6.88|6.89|7.16|6.94|6.92|7.17|7.295|7.345|7.43|7.335|7.44|7.34|7.35|7.4441|7.4|7.6665|7.53|7.48|7.47|7.8851|7.77|8.1|8.12|7.84|7.6525|7.24|7.45|7.2|7.58|7.76|7.9495|7.9775|8.19|8.14|7.925|8.07|8.0525|8.31|8.365|8.47|8.7225|8.82|8.47|8.4|8.735|8.9|8.73|9.18|9.25|9.45|9.5805|9.73|9.985|10.085|10.34|10.41|10.39|10.53|10.575|10.5|10.5|10.6025|10.83|10.545|10.44|10.205|10.24|9.93|9.95|10.07|10.28|10.21|10.47|9.81|9.83|9.99|10|10.17|10.42|10.575|11.09|11.16|11.05|11.35|11.46|11.87|11.6|11.25|11.37|11.42|11.395|11.6|11.34|11.42|11.27|12.04|11.96|11.98|12.17|10.87|10.26|9.94|9.5655|9.6261|9.525|9.3575|9.265|9.092|9.22|9|8.7505|8.6105|8.45|8.42|8.36|8.31|8.24|8.265|8.195|8.255|8.28|8.2|8.055|8.03
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.61|6.57|6.54|6.68|6.52|6.53|6.53|6.43|6.51|6.46|6.33|6.25|6.11|6.12|6.21|4.734|5.543|7.31|5.715|5.617|5.649|4.923|5.042|4.909|4.905|4.899|4.899|4.585|4.777|4.877|4.815|4.762|4.822|4.976|4.866|5.066|4.993|5.006|5.157|5.152|5.269|5.246|5.241|5.163|5.113|5.178|5.222|5.21|5.369|5.524|5.633|5.673|5.797|5.843|5.61|4.786|4.722|4.878|4.876|5.006|5.014|5.086|5.081|5.161|5.513|5.505|5.505|5.467|5.622|5.814|5.697|5.722|5.845|5.877|5.981|6.005|6.084|6.1|6.104|6.292|6.487|6.548|6.534|6.495|6.487|6.57|6.47|6.423|6.449|6.392|6.445|6.556|6.665|6.584|6.606|6.57|6.726|6.816|4.57|6.855|6.741|6.669|7.09|6.76|4.57|6.669|6.47|6.37|6.45|6.22|6.27|6.4|6.51|6.36|6.38|6.3|6.25|6.07|6.02|5.87|5.91|5.98|5.94|6.16|6.1|6.24|6.34|6.49|6.32|6.4|6.51|6.84|6.91|6.96|7.06|7.33|7.36|7.3|7.45|7.61|7.58|7.71|7.32|7.2|7.26|6.85|6.67|6.94|6.93|7.18|7|7.31|8.04|7.5|7.52|8.05|8.17|8.3|8.62|8.88|9.14|9.33|9.72|10.04|10.46|10.59|10.79|10.6|10.42|10.7|10.14|10.34|11.28|11.08|10.48|10.71|10.9|10.82|11.19|11.77|11.62|11.99|11.47|11.64|11.55|11.45|11.41|10.57|9.92|9.63|9.33|9.26|9.32|9.32|9.26|9.22|9.05|9.23|9.77|10.62|7.8|7.8|7.44|7.4|6.81|6.74|6.62|6.66|5.648|5.63|5.64|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044|||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.06|107.62|109.22|111.28|111.12|110.41|111.31|112.72|113.12|112.44|113.28|112.75|114.72|114.56|114.12|114.22|114.28|113.28|112.25|112.22|112.97|112.53|111.97|110.59|111.69|113.75|112.66|114.28|114.34|114.91|115.06|116.84|118.06|117.09|116.31|115.84|114.19|115.38|115.84|116.47|117.06|117.53|118.84|116.94|117.19|117.84|116.47|115.97|115.59|114.06|114.84|113.97|113.84|111.5|111.75|110.12|111.53|111.31|113.62|113.94|113.88|115.88|115.84|114.53|114.28|113.53|112.28|112.5|112.34|113.12|113.56|112.19|112.59|112.62|112.53|112.28|113.88|114.41|112.94|112.09|111.5|113.41|113.25|112.31|110.81|111.28|111.12|111.19|110.88|108.5|108.59|109.34|108.03|108.03|106|106.41|104.72|105.09|106.41|104.94|104.53|104.53|107.03|107.41|108.28|110.09|110.78|114|116.62|116.5|115.44|114.06|112.16|112.69|112.22|111.28|111.75|112.28|111.41|107.97|110.81|111.09|110.16|110.75|109.19|110.97|110.5|107.09|108.84|109|106.44|107.62|108.97|111.16|108.91|109.19|108.09|107.34|106.88|105.06|107.91|106.28|109.5|112.19|116.12|116.03|116.75|118.94|124.09|120.78|119.81|121.34|119.75|116.34|113.41|113.59|112.28|111.34|110.66|112.03|110.12|115.94|116.25|115.62|113.28|112.03|112.78|112.03|112.12|111.19|109|110.22|112.81|110.94|111.44|110.53|108.78|109.88|111.25|113.38|109.97|109.16|108.88|112.09|114|114.03|113.22|113.12|112|111|109.75|108.66|108.75|107.41|105.69|105.59|105.44|102.66|102.94|104.06|105.06|101.94|102.16|101.34|100.19|102.06|102.78|102.19|100.53|100.97|100.72|98.16|98.16|99.81|100.34|102.94|104.66|104.16|103.88|103.34|102.22|103.5|103.41|100.41|100.53|101.12|100.41|100.66|104.66|103.38|105.34|110.47|109.31|107.69|106.25|105.47|106.84|105.38|103.22|107.03|106.5|106.06|104.91|105.28|104|103|103.5|103.06|101.88|100.59|100.22|102.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.75|101.77|101.93|102.09|102.29|101.93|102.02|102.09|102.2|102.15|102.34|102.48|102.74|102.75|102.69|102.59|102.72|102.72|102.65|102.56|102.81|102.66|102.52|102.45|102.58|102.89|102.78|102.92|102.93|103.29|103.48|103.56|103.75|103.33|103.27|103.23|103.09|103.25|103.41|103.48|103.62|103.61|104.13|103.88|103.88|104.16|103.98|103.86|104|103.75|103.83|103.89|104.06|103.56|103.55|103.72|103.93|103.89|104.16|104.19|104.3|104.45|104.52|104.56|104.69|104.49|104.52|104.75|105.17|105.23|105.34|105.28|105.09|105.24|105.41|105.44|105.86|105.92|105.86|105.72|105.6|106.05|106.29|106.15|105.97|106.15|106.14|105.99|106.19|105.62|105.47|105.76|105.62|105.59|105.78|105.74|105.59|105.8|106.09|105.94|105.92|105.62|106.23|106.27|106.83|106.93|106.93|107.95|108.03|108.02|107.91|107.82|107.44|107.65|107.44|107.22|107.48|107.48|107.44|106.84|107.64|107.7|107.55|107.41|107.07|107.41|107.34|106.88|107.2|107.33|106.81|107.32|107.38|107.56|107.86|107.95|107.77|107.09|107.11|107.27|107.48|107.25|107.87|107.81|108.23|108.19|108.14|108.72|108.78|108.64|108.33|108.25|108.27|108.11|107.76|107.83|107.39|107.47|107.69|107.84|107.75|108.03|108.33|107.99|107.85|107.77|107.62|107.48|107.59|107.53|107.15|107.22|107.56|107.89|107.7|107.39|106.98|106.81|107.09|107.35|107.41|107.18|106.75|107.26|107.36|107.41|107.13|107.22|107.04|107.05|106.6|106.53|106.81|106.95|106.5|106.06|105.81|105.03|105.02|105.69|105.47|105.03|104.81|104.56|104.48|104.75|104.69|104.55|104.16|104.06|103.81|103.28|104.23|104.3|104.42|104.91|105.25|105.18|105.19|104.88|104.63|104.97|105.22|104.34|104.25|104.95|104.97|105.14|105.52|104.78|104.94|106.15|106.12|105.77|105.36|105.3|105.44|105.13|105.37|105.31|104.31|104|103.67|103.91|103.77|103.48|103.47|103.21|102.92|102.84|102.61|103.41
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.42|105.69|106.39|107.48|107.62|106.88|107.14|107.72|108.09|107.78|108.38|108.59|109.64|109.66|109.56|109.39|109.59|109.28|108.61|108.58|109.33|108.77|108.34|107.66|108.31|109.55|108.92|109.72|109.89|110.52|111.38|112.55|112.97|111.86|111.58|111.14|110.09|111.03|111.44|111.72|112.17|112.66|113.77|112.38|112.59|113.05|112.66|111.98|111.97|111.03|111.38|111.03|111.12|109.42|109.48|108.44|110.02|109.61|111.08|111.41|111.42|112.62|112.58|112.17|112.27|111.83|111.44|111.94|112.03|112.67|112.89|112.22|112.05|112.27|112.53|112.39|113.56|113.91|113.14|112.58|112.17|113.16|113.94|113.47|112.42|112.8|112.72|112.67|112.69|111|110.69|111.36|110.59|110.45|108.98|109.72|108.67|108.94|109.73|108.92|108.91|108.5|110.5|110.58|111.62|112.55|112.81|115.12|117.14|117.45|116.5|115.44|114.33|114.83|114.05|113.42|114.02|114.06|113.92|111.28|112.91|113.05|113.25|113.42|112.3|113.69|113.38|111.12|112.28|112.73|110.97|111.97|112.47|113.92|112.34|113.84|112.66|111.09|111.11|110.69|112.75|110.86|113.2|114.42|117.06|116.84|117.12|118.41|120.81|119.31|118.78|119|118.38|116.81|114.66|114.91|114.17|114.03|113.69|114.64|113.02|117.06|117.61|116.72|115.44|114.75|114.38|114.06|114.53|113.94|112.48|113.33|114.98|113.77|114.09|113.62|112.16|112.67|113.8|114.5|114|113.45|112.83|114.73|115.55|115.59|114.72|114.67|114.27|113.28|112.44|111.59|112.53|112|110.83|109.78|109.12|107.08|107.33|107.64|108.66|106.75|106.58|105.69|104.83|105.66|105.92|105.72|104.47|104.67|104.25|102.47|102.5|104.23|104.42|106.38|107.39|107.06|106.83|106.28|105.47|106.47|106.69|104.73|104.61|104.58|104.58|105.61|108.3|106.27|107.28|111.23|110.89|109.75|108.94|108.58|109.58|108.75|107.94|109.88|107.75|107.2|106.5|106.89|106.11|105.34|105.64|105.31|104.48|103.5|103.02|105.06
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|603|593.5|587.8|560.4|555.2|542.2|567.5|561|557.7|553.5|573.5|563.7|554|561|541.8|519.9|506.8|505.7|530.5|507.9|496.4|485.2|469.6|458|474.7|468.4|471.6|477.9|471.5|466.4|463|453.7|449.4|442.8|441.4|451.5|442.7|435.4|425|421.7|424.5|428.4|441|439.2|428.8|424.6|421.5|417.7|421|427|435.7|435.6|426.3|428.8|428.2|425.3|440|446.7|435.6|435.9|428.3|422|415.9|428.3|426.7|422|419.9|438.9|443.4|443|436.2|457.4|452.8|446.4|439|435|430.5|426.6|420.1|424|420.9|409.2|407.6|403.5|403.8|406.8|414.8|401.9|402|395|390.8|406.8|408.2|398.5|403.2|395.7|383.5|392.2|396|385.3|378.1|379.1|388.9|395.5|402.3|421.5|423|421.9|412.3|396|401.2|397.5|399.5|414.5|403.4|403.1|407.6|407|427.3|416.8|413.2|409.3|405|407.3|398.9|396.2|399.5|383.6|384.7|388.6|372.9|374.4|371.8|381.6|384|376.6|378.7|376.8|364.4|364.7|357.7|348.7|362.6|347|345.2|348.8|345.5|357.7|358|364.7|364|370.7|358|349.4|341.8|333.7|327.6|326.1|320.8|333.4|327.7|338.4|353.7|349.8|351.9|348.1|370.4|368.9|368|356.1|354.4|351.6|350|340.1|333.6|327|319.1|320.3|320.6|321.7|319.2|313.8|313.4|317.2|323.4|321.7|323.5|317.8|321.5|313.8|308.3|315.4|315.5|309.1|303.2|324|316|310.5|314.5|325.4|319.6|324.5|327.5|320.2|310.9|311.5|312.3|311.8|302.8|302.9|300.7|304|298|292.5|289.9|298.3|292.7|298.5|303.5|287|279|282.5|287.6|279.5|276.9|278.8|278.4|274.7|275.2|272.6|274.9|277.7|280|278.4|280.9|285.3|293.8|293.7|293|291|273.7|276.1|274.9|282|275.8|270.8|270.6|270.4|267.6|267.1|271.5|273.2
00282|8831|/commodities/copper|COMMO:|2.898|2.647|2.457|2.401|2.4|2.2075|2.262|2.209|2.2285|2.227|2.3075|2.21|2.09|2.11|2.0805|2.0345|2.12|2.0705|2.067|2.042|1.93|1.947|1.89|1.824|1.79|1.7945|1.76|1.808|1.7345|1.7285|1.625|1.64|1.707|1.68|1.651|1.667|1.629|1.62|1.6015|1.561|1.558|1.4785|1.578|1.575|1.5315|1.535|1.408|1.37|1.3585|1.4365|1.4595|1.464|1.444|1.516|1.478|1.46|1.507|1.476|1.494|1.4825|1.4965|1.435|1.379|1.421|1.435|1.399|1.368|1.4565|1.441|1.422|1.37|1.382|1.443|1.41|1.389|1.369|1.304|1.3055|1.3075|1.469|1.4035|1.371|1.314|1.275|1.24|1.265|1.26|1.311|1.252|1.2905|1.246|1.3115|1.281|1.2355|1.206|1.201|1.162|1.264|1.293|1.2215|1.178|1.1895|1.208|1.246|1.334|1.294|1.346|1.3485|1.38|1.3135|1.343|1.3485|1.302|1.302|1.185|1.148|1.1225|1.1|1.1065|1.0625|1.0415|1.015|0.994|0.978|0.95|0.895|0.93|0.9385|0.937|0.8925|0.895|0.864|0.837|0.8205|0.8315|0.8215|0.8275|0.818|0.804|0.798|0.791|0.8095|0.804|0.787|0.779|0.751|0.7615|0.771|0.7635|0.774|0.7875|0.7665|0.7615|0.74|0.719|0.72|0.7285|0.7225|0.735|0.7225|0.782|0.7535|0.7695|0.783|0.784|0.7425|0.782|0.7945|0.7675|0.7655|0.7435|0.7315|0.706|0.7165|0.7235|0.7395|0.766|0.7375|0.729|0.727|0.732|0.715|0.691|0.6835|0.6635|0.665|0.67|0.6865|0.696|0.6815|0.692|0.6755|0.672|0.6765|0.69|0.719|0.744|0.763|0.7745|0.7445|0.763|0.7795|0.775|0.739|0.7285|0.7395|0.725|0.74|0.75|0.715|0.722|0.765|0.748|0.751|0.752|0.733|0.7055|0.72|0.734|0.7395|0.7115|0.6985|0.7075|0.6725|0.672|0.69|0.675|0.681|0.7205|0.68|0.69|0.644|0.618|0.629|0.6235|0.6385|0.64|0.6475|0.6575|0.655|0.655|0.6765|0.6855|0.69|0.67|0.6725|0.683|0.699|0.709|0.7085|0.712|0.717
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|7.18|6.726|7.2|7.3|7.01|6.72|6.7|7.1|7.34|7.41|8.64|8.8|9|8.795|9.525|10.7|11.695|13.565|14.4|13.901|11.73|11.335|11.51|11.142|12.9|12.66|13.551|13.149|13.802|12.299|11.62|11.156|11.824|11.95|9.19|9.458|8.765|7.9|7.3|7.75|7.33|7.36|7.29|7.77|6.905|6.9|6.4|6.33|6.48|6.585|6.52|7.195|6.98|7.2|7.75|7.02|7.268|6.72|6.7|6.75|5.985|6.035|6.095|6.2|6.21|6.55|6.111|5.949|6.55|7.14|6.993|7.05|8.26|7.2|7.12|7.95|8.825|8.03|6.55|7.12|6.705|5.255|5.081|4.731|4.7|5.21|5.55|5.525|5.53|6.045|6.07|5.831|6.067|6.21|6.292|6.495|6.14|6.239|6.5|6.37|6.4|6.3|5.862|5.555|5.58|5.915|5.88|5.33|5.61|5.62|5.5|5.35|5.1|5.411|5.35|5.45|5.89|6.08|7.35|6.32|6.02|6.85|6.78|6.21|4.89|4.57|5.07|4.72|4.89|4.71|5.036|5.66|4.767|4.63|4.47|4.68|4.78|4.7|5.21|4.83|5|4.82|4.68|5.072|5.09|5.32|5.38|5.805|5.71|6.565|6.25|6.09|6.13|5.81|5.265|5.48|5.702|5.39|4.94|5.14|5.32|5.55|6.9|8.18|6.8|5.881|6.043|5.605|5.59|5.54|5.225|5.276|5.02|5.15|5.315|4.345|4.2|4.34|4.27|3.84|4.03|4.089|4.175|4.156|3.731|4.14|3.871|3.405|3.247|3.25|3.49|3.13|2.76|2.86|2.955|2.865|2.82|3.11|3.24|3.258|3.35|3.185|3.23|3.3|3.59|3.7|3.72|3.38|3.515|3.175|3.281|3.21|3.319|3.1|2.78|2.4|2.361|2.233|2.191|2.129|2.005|2.2|2.344|2.278|2.75|2.909|2.85|2.64|2.63|2.692|2.61|2.84|3.13|3.036|2.7|2.4|2.27|2.22|2.04|2.425|2.469|2.283|2.64|3.279|3.005|2.965|3.21|2.94|3.22|3.201|3.09|3.68
00288|8988|/commodities/heating-oil|COMMO:|2.0019|1.9|1.8763|1.7945|1.7901|1.705|1.8214|1.738|1.7015|1.6975|1.8355|1.85|1.9012|1.771|1.817|1.7812|1.72|1.7647|1.7843|1.81|1.748|1.769|1.8|1.8195|1.898|1.881|1.9904|1.9984|2.1597|1.9455|1.886|1.937|2.095|1.95|1.8661|1.9327|1.7735|1.7241|1.63|1.69|1.731|1.73|1.6784|1.6715|1.6123|1.6105|1.4479|1.3656|1.376|1.4564|1.4275|1.557|1.462|1.492|1.6541|1.5224|1.5531|1.4915|1.4464|1.445|1.3391|1.2815|1.2425|1.31|1.3795|1.36|1.28|1.215|1.327|1.4389|1.2386|1.2286|1.4694|1.49|1.3848|1.3825|1.475|1.6039|1.546|1.458|1.398|1.365|1.269|1.1926|1.1812|1.157|1.2452|1.2283|1.1848|1.1759|1.1415|1.099|1.0805|1.0955|1.0197|1.0245|1.0046|0.986|1.0276|0.996|1.0369|1.0004|0.9425|0.9209|0.9445|0.9255|0.8525|0.8862|0.925|0.8754|0.91|0.9075|0.876|0.9022|0.835|0.86|0.993|0.9654|0.985|0.9039|0.9205|0.9415|0.9|0.867|0.84|0.8705|0.887|0.8461|0.8075|0.8254|0.8283|0.891|0.821|0.758|0.711|0.7648|0.773|0.8307|0.84|0.828|0.8445|0.8495|0.7805|0.8105|0.809|0.7846|0.763|0.7619|0.7505|0.7855|0.7586|0.7421|0.753|0.72|0.678|0.7|0.7443|0.711|0.695|0.77|0.719|0.895|0.9995|0.9355|0.998|0.9637|0.9805|0.8779|0.906|0.888|0.84|0.8819|0.9075|0.8562|0.816|0.7569|0.7505|0.763|0.7255|0.6976|0.738|0.741|0.807|0.799|0.8074|0.82|0.8094|0.797|0.7983|0.762|0.7527|0.7355|0.684|0.679|0.6779|0.7055|0.7175|0.6945|0.69|0.6589|0.672|0.6419|0.6475|0.6615|0.691|0.6885|0.6592|0.6745|0.663|0.626|0.6875|0.6885|0.65|0.646|0.6211|0.5855|0.546|0.553|0.539|0.5414|0.5376|0.5185|0.547|0.5845|0.5702|0.5569|0.5515|0.522|0.551|0.5381|0.52|0.6411|0.594|0.6402|0.6341|0.6515|0.6625|0.6765|0.7229|0.815|0.8082|0.7755|0.7575|0.7155|0.752|0.7335|0.716|0.7019|0.7005|0.743|0.7389|0.7407
00290|8861|/commodities/london-gas-oil|COMMO:|621.75|592|584.25|562|565.75|537.25|566.25|542.25|532|528|555.75|572.5|577|539.75|549|522.75|510|524.75|529.25|535.5|515|533|537.75|545|576|563.5|590.25|598|637.5|596|590|596.5|625|605|587.5|602.25|541|540.75|522|539.5|545|546.25|534.75|533.5|514|505|458.5|439|436.25|460.75|470.5|501.75|468.25|480|522.25|475|486.5|468|462.25|445|410|386.25|385|389.25|408|392|378|354.75|364|418.75|369|373|436|443.5|403.75|417|443.25|479|466.5|455.25|423.75|416|393.25|378.75|370.75|355|395.5|384.5|373|368.25|357.5|347|340|339|313|317|310.25|307.25|314.75|303.5|323|318|302|283.75|287.75|281.5|261.25|267|275|266.5|275.75|273.25|252|256.5|244.75|251.5|272|270|286.5|267.75|261.75|270.5|262.5|255.5|248.25|257.5|260|257.5|244|249.75|246|264.25|246.5|229|213.75|227.25|232.5|252|252.5|249.5|254|252.75|235|243.5|243.25|233.5|227.5|229.25|223|235.25|224.75|223|221.25|215.5|208.5|209|221|207.5|200|229.5|214|265.75|320|297|289.5|283|304|264.5|261|253.25|245.5|262|258.5|250.5|238|226.25|223.5|226.25|205|206|218.25|221.75|240|238.25|243.75|248|244|241.5|244.75|233.25|233.75|224.75|211.5|210|207|214|219|210|208|202|207|191|193.5|203.75|210.75|211|199.75|206|204|191.5|210|210.5|199.75|195.25|192.5|179|166.75|171|163.75|165.5|164.25|158.5|166.25|176|172|167.75|167.75|158.5|164|165.5|159|194|179|193.75|192.75|200|203.5|210|221.75|257.75|243.5|233.5|231|222.25|230.75|224.75|221|219.5|217.25|226|229|231
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|249.5|254.5|246.5|229.25|232.25|233.25|238.5|239|236.25|232|234|227.75|215|222.5|223|224.5|222|216.25|203.75|203|202.75|205|210|209.5|210.25|214|216|215.25|217.75|219|218|215.75|217|218|223.75|230|237.5|250|245.25|270.5|229.75|227.75|243|239.5|221|229|233|221.5|212|210|214.25|218.25|213.75|213|219.5|218.25|226.5|222|217|220.5|208.5|206|202.75|203|204.25|205|214|211.5|214.5|212|201|207.25|207|210.5|210.25|210.5|212.5|212|216|215|216.5|215.75|225|221|229|228.75|240.25|227.25|237.5|225.5|230|246.25|242|256.5|279|277.75|291.5|306|305|285.5|286.5|311.5|321.25|309.25|321|337|337|309|317.5|304.25|297.25|303|291.75|288.5|281|280.75|280.25|276.25|254|255|245|250.5|254.5|247.25|251|240.25|246|240|251.5|240.75|221|224.25|229.75|233.25|233.25|235.5|242.5|238.5|235.75|232.5|220.75|215|213|210.5|213|220.5|229.25|237.25|239|236.25|243.5|242|249.25|248.75|233.5|234|241.5|240.25|239.5|234.25|231.75|234.75|239.5|234|234.25|243|242.5|239.75|238.5|234.25|238.25|239.5|242.5|241.75|242.25|236.75|241.5|247.25|243.5|240.75|251|254|259.5|253.5|263.5|265.25|268|280.75|283.75|268.5|273.5|282|261|257|247.5|250|235|232.5|233|219|215.5|212.75|219|211|215|208|200|204|202.75|203.5|207|208.5|211.5|212.5|208|208.5|211.5|211.75|212|211.25|215.5|218.25|213|210|209.5|211.25|216.75|211.5|213|211.5|213.5|205.5|202|205|205|208.25|214|214|216.75|224|220|226.5|222.5|219.25|231|217.5|224|213|227|205|197|195.75
00300|8916|/commodities/us-soybeans|COMMO:|562|557|570.5|573.75|576.5|574|587|575.25|600|584|594.25|593.5|573.25|572.25|598.25|608|613.75|593|571|563|555|572|602.75|585.25|565|571|588|563.5|572.75|573|570|580|592|590|597.25|636|669|678|668.75|731|664|675.5|750|742|674.25|687.5|681.75|636|612.75|634|615|637|615.25|612|615|628|647|657|626|598.5|556|526|499|510|518.5|518|550.25|546|551|549.75|534|525.75|548|550.5|524|504.5|525|530|512.75|527|532.5|522.5|552.25|561|607.75|602|590.5|581.25|613|591|662.5|705.25|954.75|942.75|911|871.75|853|826.75|828|882.5|924.5|1049.5|1036|968.75|970.25|990|1047|1013|1036|953|934|943.75|901|832|830|813|839|834|788|790|789|760|775|762.5|759|749|782.5|738.5|795|765.25|729.75|714|676|657|638|620.5|608|582|586.5|562.5|549|539.25|550|560|620|625.5|631|628.5|613|631|620.5|628|639|638|624.75|601|621.25|599.5|590.25|579.75|575.75|572.75|566.25|576.75|572.5|571.25|556|562|569.5|555.5|565.5|581.25|568.5|572|571.5|560|579.5|571.75|563|563.25|566|553.5|546|528|539.25|558.5|564|563|565.75|566.75|553.5|578|620|554.5|544|585|560|566|537|499.75|495.75|505.5|506.75|489|485|475|455.5|467|472|461.75|463.5|475|464|471|456.5|444|443|437.75|429.5|428|428.5|447|446.5|424|423.75|0|436.5|445|444|451.25|452|441.5|432.5|425|421.5|435.25|452|451|469.75|473|465.4|476.5|478|498.75|518.5|494|515|490.25|521.5|493.5|479|454.25
00301|8915|/commodities/us-soybean-oil|COMMO:|23.27|23.25|23.45|23.37|23.74|24.54|25.15|23.66|24|23|23.4|23.05|22.18|22.15|23.05|22.14|21.9|22.3|21.35|21.91|21.58|22.58|23.3|23.25|23.56|23.6|24.78|23.88|24.16|23.25|22.48|22.49|22.92|22.38|22.58|22.9|24.1|24.47|24.45|26|24.73|24.57|26.46|24.89|23.09|23.65|23.69|22.85|22.25|23.45|22.4|23.25|22.62|22.47|22.75|22.9|23.5|24.1|23.6|23.2|20.5|20.27|19.37|19.5|20|20.09|20.45|20.65|21.35|20.75|20.2|20.89|21.02|21.79|21.09|20.41|21.63|21.25|20.45|20.78|20.75|20.7|21.8|23.4|25.2|23.59|22.4|21.85|21.9|20.95|22.9|24.79|25.9|26.69|27.32|26.2|26.4|26.81|27.55|27.3|28.05|31.8|32.3|31.3|31.3|31|32.3|33.03|33.7|32.5|32.3|33.81|32.41|31.53|30.25|29|29.15|29.45|28.45|27.78|27.49|27.5|28.05|27.5|27.3|26.5|26.85|24.75|25.73|26.55|26.05|26.3|24.47|23.9|23.65|22.32|20.76|20.51|20.05|19.56|19.45|19.4|20.05|20.12|21.41|21.94|22|22.53|21.9|22.12|22.08|22.39|23.12|22.52|21.93|21.56|22|21.96|21.95|21.3|21.6|20.75|20.47|21.1|20.85|20.46|20.5|20.38|20.85|20.3|20.65|21.12|21.17|21.69|21.53|21.8|22.65|21.94|22.07|21.88|21.83|20.93|20.45|19.25|19.54|20.05|19.89|20.15|20.6|20.74|21.43|21.1|21.05|20|19.3|20.45|20.1|18.15|18.73|18.19|18.35|18.45|18.84|18.06|17.48|17.03|16.33|16.57|17.63|17.03|17.05|16.83|16.47|17.45|16.61|16.2|16.14|15.96|15.83|15.72|15.71|16.05|16.22|16.35|15.63|16.08|16.25|16.81|16.58|16.84|16.37|16.48|16.45|15.57|15.4|15.52|15.64|15.85|16.94|16.52|16.63|17.13|17.75|18.72|19.13|18.25|18.76|17.2|18.45|16.27|15.42|15.18
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1445|1520|1485|1490|1505|1454|1457|1459|1492|1540|1466|1445|1560|1548|1545|1515|1464|1450|1470|1448|1395|1440|1350|1339|1367|1370|1381|1370|1393|1340|1360|1500|1535|1430|1390|1380|1460|1489|1415|1415|1420|1430|1535|1550|1425|1425|1415|1457|1420|1479|1485|1495|1533|1592|1560|1570|1820|1794|1725|1665|1620|1567|1580|1540|1488|1497|1470|1540|1570|1585|1615|1700|1590|1585|1720|1810|1469|1448|1447|1431|1443|1458|1469|1452|1535|1716|1710|1660|1628|1685|1620|1545|1422|1303|1355|1344|1348|1338|1450|1380|1330|1349|1410|1375|1355|1416|1416|1465|1468|1425|1475|1565|1456|1524|1548|1510|1600|1650|1660|1500|1540|1570|1649|1585|1518|1495|1580|1458|1430|1437|1367|1430|1550|1580|1519|1500|1682|1725|1620|1460|1460|1475|1444|1460|1500|1647|1650|1538|1495|1500|1450|1630|1740|1822|1952|1980|1856|1842|1972|1940|1975|1975|2005|2052|2085|2295|2310|2408|2244|2145|2125|2135|2010|2075|2050|1985|1790|1680|1729|1859|1820|1980|1855|2354|2245|2171|2124|2013|2040|1992|1953|1890|1800|1700|1783|1803|1766|1721|1635|1625|1467|1515|1595|1551|1583|1488|1478|1514|1530|1485|1551|1500|1542|1545|1510|1495|1432|1442|1451|1355|1360|1273|1300|1390|1310|1273|1334|1226|1310|1280|1275|1168|1003|995|1010|1024|1093|1110|985|955|929|930|991|1005|1018|956|915|945|907|955|979|892
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.6|17.25|18.15|17.17|16.41|16.48|17.13|17.5|17.45|17.75|18.9|18.55|18.25|15.45|14.74|14.6|14.62|14.25|13.72|12.97|12.3|12.01|11.51|11.43|11.51|11.78|11.61|11.4|11.19|10.35|10.44|10.27|10.15|9.79|9.69|9.9|10.04|9.79|9.76|9.59|9.57|9.26|9.05|8.91|8.89|8.9|8.75|8.61|8.34|8.46|8.65|8.32|8.1|8.54|8.54|8.63|8.9|9.14|8.88|9.02|8.76|9.06|8.9|9.18|8.89|8.81|8.7|9.08|8.92|8.57|8.69|8.85|8.96|8.72|8.51|8.57|8.61|8.91|9|9.07|8.85|7.86|7.55|7.8|8.05|7.69|7.7|7.7|8.13|8.28|7.99|8.25|8.27|8.1|7.29|6.73|6.66|7.19|7.08|6.56|6.39|6.5|6.96|6.43|6.72|6.81|6.28|6.1|6.77|6.66|6.18|6.17|5.69|5.53|5.39|5.75|5.78|5.77|5.97|5.74|5.85|6.02|6.62|6.72|6.27|6.21|6.29|6.13|5.91|6.13|6|5.87|6.42|6.02|5.94|6.07|6.06|6.2|6.53|6.45|6.65|7.24|6.91|6.83|6.52|6.37|6.13|6.56|6.49|6.58|7.08|7.31|7|6.88|7.16|7.87|7.42|7.15|7.65|7.66|7.78|7.8|8.16|8.51|8.93|8.89|8.9|8.64|8.07|7.81|7.61|7.43|7|7.4|7.65|7.55|7.85|7.65|7.27|7.65|7.65|7.38|7.6|7.28|6.9|7.18|6.88|6.86|6.43|5.99|5.69|5.82|5.75|5.78|5.65|5.94|5.91|5.57|5.1|5.05|5.13|5.6|5.87|5.58|5.65|5.53|5.4|5.78|6.18|5.61|5.66|5.87|5.86|6.16|6.19|6.04|6.32|6.27|6.26|6.45|7.09|7.21|7.69|7.66|7.4|7.23|7.39|7.63|7.64|7.5|7.31|7.12|6.71|6.71|6.75|6.38|6.33|6.63|7.05|8|7.9|7.91|8.27|8.02|7.83|7.76|8.45|8.58|8.59|8.39|9.25|9.3
00310|8913|/commodities/lean-hogs|COMMO:|63.15|54.3|57.8|58.55|59.42|59|62.05|61.75|63.5|62.7|55.05|56|59.2|59.5|64.8|65.35|64.95|64.1|62.45|62.6|62.85|62.2|63.7|62.8|61.12|60.6|61.4|68.3|67.7|66.45|64.75|65.05|61.95|64.03|62.7|59.05|69.95|68.7|67.7|65.9|68.4|67.1|66.45|66.25|69.2|68.72|72|72.05|75.4|78.4|78.65|75.3|74.85|68.5|70.42|69.6|70.55|72.6|76.2|74.35|73|72.55|70.4|74.03|75.35|77|74.95|77|73.35|73.33|72.45|77.95|77.2|74.7|74.88|72.15|67.75|65.38|67.65|72.8|74.7|76.3|73|67.3|66|63.75|65|67|79.2|78.28|75.55|73.53|79.6|79.28|77.42|78.58|77.1|79.4|76.3|75.4|76|78.6|74.95|71.6|68.25|64.2|64.33|66.85|66.9|64.85|62.15|62.8|60.45|58.8|62.9|57.65|55.25|54.9|54|56|53.75|53.1|52.52|49.5|50.58|50.15|50.2|53.1|53.95|52.5|58.6|58.3|54.6|55.4|60.4|58.85|58.3|55.05|53.4|51.35|60.23|56.55|59|61.95|64.2|66.17|64|66.5|67.92|66.5|65.38|63.27|66.97|60|58.95|58.15|56.2|55.2|50.65|50.45|52.52|52.1|52.25|54.4|53.73|53.1|48.95|50.83|50.45|50.2|52.75|52.6|53.55|52.1|52|45.1|46.2|45.4|45.5|45.5|43.35|40.4|41.55|44.75|42.75|41.08|36.95|35.9|34|29.8|33.6|36.4|48.8|49.45|50.75|50.9|54.25|55.3|51.1|51.8|49.7|50|47.3|47.7|52.5|46.5|47.3|46.5|53.85|47.98|45.23|51|53.15|54.5|57.92|59.7|59.15|59.2|55.05|56.67|56.75|56.5|56.1|55.4|57.3|56.2|53.17|47.2|50.1|50.55|48.55|48.15|53|48.25|49.4|50.7|59.95|60.6|60.1|61|60.1|58.4|58.4|60|72.05|71.33|70.3|68.4|72.5|74.3|73.55|70.35
00313|959199|/commodities/oats|COMMO:|175.75|173.5|170|174.75|173|181|183.5|189.5|189|190.5|202|192.5|190.75|190|192|195|196|184|218|207|179.5|168.5|166.5|168|162.75|166.5|166.25|165|162|161.25|162|148.75|142|147.75|149.5|153.75|155.25|162.75|171.5|182|168.25|161.75|155.5|155.5|143|144|137|136|131|138|134.5|147.75|154|156.75|160|156|154.5|176|172.25|161.5|162|165|162|169.75|169|164.5|159.5|156|161.5|158.25|167|165.5|152|147.5|148.5|140|141.5|137|145|145.5|143.75|160|166|160|139.5|141|141|125|133.25|122|124.25|137.5|136|133|143.75|140|144.75|139.5|155|150.75|149.5|166|174.5|162.75|162|173|178|166.5|173|164|152|160|152|147.5|147.5|155.25|160|160.75|155.5|152|143.75|145.25|151.75|144.25|138.75|139.25|143.25|144.5|141.75|149|134|141.25|145.5|141|140.5|138.75|145|137|139|138.5|137.5|137|131.5|126.5|150|154|152|158|149.25|147|144.5|145.75|161|173.5|174.5|170.5|183|179.75|186.75|186|182|175.25|215.75|222.75|209|211.75|204.5|200|204.75|213.25|213|||||197|205|201|193.5|190.5|||202.5||||||201|180|182|185.5|181|173|165|183|167.5|214|212.5|190|181.5|192.25|184.75|163.5|156|189|176|163.25|153.5|171.5|215.75|199.5|204|198.5|237.5|236|228|208|204|198|193.25|192|194|206|192.5|190|199.75|236|223.5|209.25|222|202.5|205|185.25|179.5|184|183|167|162|149|142.4|141|129.75|128.5|134|127.75|144.75|131|131.5|124.75|112.5|107
00315|169|/indices/us-30|INDICES:US|11137.3301|11119.8799|11113|11280.1299|11278.9297|11067.6104|11022.4697|11062.8096|11115.4805|10915.21|10793.2998|10908.4902|10668.75|10957.5498|10959.4697|10718.2998|10883.75|10875.5098|10778.6602|10876.9502|10932.7402|10766.3301|10686.5996|10531.2402|10403.1699|10216.1104|10287.4199|10292.9502|10569.5|10420.2197|10641.8701|10678.4102|10447.6904|10396.9004|10559.7803|10599.1904|10557.2402|10641.7803|10651.6602|10640.1904|10449.5996|10303.1299|10298.0703|10621.54|10503.5703|10461.6396|10541.8896|10472.7998|10139.6104|10345.4004|10192|10158.5195|10088.54|10462.0801|10401.71|10444.1299|10629.9004|10773.9199|10940.5498|10842.0498|10783.3799|10795.7197|10715.7598|10428.7598|10393.5801|10554.2305|10603.4404|10783.75|10828.0098|10652.1396|10543.4404|10591.3203|10520.6396|10455.7305|10541.8896|10385.1504|10028.7305|9757.2197|9932.9805|10056.0898|10191.4004|10046.6504|10283.8701|10306.6504|10261.5195|10193.8301|10111.0996|9825.3496|9816.1396|10138.4502|9964.71|10140.9502|10211.75|10280.2598|10377.5195|10417.8203|10401.2305|10243.3096|10187.1797|9968.0195|10009.9199|10116.2803|10227.2695|10472.9102|10451.6201|10444.3799|10470.5898|10212.9102|10185.9297|10238.4502|10595.3701|10582.25|10619.5498|10628.8799|10592|10487.7803|10568|10601.4004|10461.5498|10411.8496|10321.3496|10276.4805|10046.5303|9862.0098|9785.3496|9629.8701|9765.6396|9807.4902|9802.46|9584.54|9721.5|9675.7197|9572.3896|9314.4199|9641.7998|9471.1904|9503.4102|9416.6699|9349.4404|9320.6602|9189.6201|9154.1797|9284.9199|9187.7998|9126.4502|9073.9199|8990.7402|9199.4902|9117.5596|9061.1797|8851.4502|8600.54|8676.5195|8603.9004|8583.1699|8306.8398|8336.6699|8203.9697|8284.1504|8142.8301|8514.8203|7857.96|7739.3999|7890.2402|8017.3398|7909.2998|7865.7402|8053.7402|8128.54|8586.2598|8787.8301|8602.7803|8304.0596|8511.3896|8436.5898|8643.9902|8902.9502|8804.9697|8579.7402|8535.8096|8521.5996|8448.9805|8320.7402|7848.21|7528.6802|7698.8101|7984.77|8311.79|8425.8799|8659.2695|8873.9297|8777.0898|8741.9199|8312.9199|8267.9902|8015.04|8681.2803|9375.7002|9239.25|9252.4697|9476.5|9587.3799|9923.9404|10106.54|10348.9297|9938.8203|10005.7998|9910.5195|10256|10189.5703|10258.9102|10402.0703|10428.4297|10608.54|10570.0703|10368.0996|9969.75|9899.2402|9739.8096|9905.46|9843.0498|9772.3398|9985.3799|10261.3301|10136.3604|10036.5898|9809.4199|10047.04|9848.9297|9961.5801|9870.4502|9606.1299|9326.5898|9543.3701|9203.9102|9340.8398|9115.75|8845.9697|8242.3203|9580.3203|9603.3604|9946.9805|10422.7598|10239.3301|10411.9004|10504.1299|10418.6797|10576.9199|10537.9805|10253.6201|10504.9502|10607.8799
00316|20|/indices/nq-100|INDICES:US|1710.91|1724.65|1715.12|1678.9301|1690.9|1655.35|1688.87|1681.45|1675.88|1653.76|1663.71|1712.84|1681.46|1733.91|1734.5|1654.39|1686.92|1692.21|1698.15|1704.12|1702.4|1678.7|1653.65|1630.76|1559.84|1570.33|1544.58|1554.74|1603.47|1581.16|1595.08|1607.6|1580.21|1551.36|1577.15|1587.59|1604.23|1609.74|1600.62|1573.62|1536.45|1485.96|1497.29|1529.65|1519.61|1544.96|1549.48|1526.97|1470.3101|1455.6801|1421.9|1430.99|1406.3|1490.4301|1469.42|1476.4|1483.16|1509.1899|1524.04|1517.0601|1502.9399|1531.1899|1534.48|1515.16|1507.79|1554.1899|1561.23|1628.75|1621.33|1603.84|1617.53|1612.33|1586.46|1551.16|1554.3101|1525.13|1486.25|1435.6801|1428.08|1435.54|1463.22|1389.9399|1417.39|1417.84|1382.48|1383.12|1370.51|1309.5|1320.83|1390.21|1376.8|1398.92|1429.91|1470.47|1507.3199|1467.98|1470.62|1465.5601|1457.71|1418.77|1379.99|1395.21|1409.0601|1496.67|1448.89|1489.59|1488.45|1429.54|1386.76|1423.15|1476.85|1476.04|1488.28|1498.7|1502.3199|1497.78|1526.5699|1558.89|1524.54|1474.55|1447.62|1422.79|1442.05|1406.02|1434.1|1385.2|1399.38|1435.87|1423.13|1378.95|1395.41|1412.37|1378.2|1318.33|1371.1801|1359.97|1366.55|1347.64|1302.5|1258.1801|1209.35|1263.62|1281.5|1256.12|1301.1899|1250.03|1212.51|1220.1899|1211.58|1206.95|1210.77|1123.66|1146.74|1141.08|1139.6|1086.58|1083.75|1028|1089.9301|1028.4301|1064.65|1021.97|977.95|1015.87|1009.14|990.21|961.69|987.37|985.08|1022.94|1101.24|1034.02|999.39|1012.46|1011.89|1054.87|1144.21|1118.01|1073.89|1004.41|1049.49|1007.72|945.86|878.75|813.06|848.72|860.99|919.1|913.68|928.5|1017.62|997.39|925.68|889.49|935.05|958.34|990.98|1051.27|1044.48|1023.06|1126.54|1142.51|1205.2|1264.13|1309.83|1200.6899|1191.53|1256.58|1365.34|1358.76|1346.77|1440.38|1473.62|1511.83|1542.09|1434.6899|1366.4399|1421.0699|1451.13|1526.3199|1573.39|1567.59|1624.91|1691.36|1617.35|1581.16|1607.08|1658.47|1576.26|1590.05|1597.8|1511.77|1453.9399|1445.64|1340.96|1370.2|1249.3199|1161.74|1166.72|1277.12|1342.08|1466.3199|1576.16|1518.1899|1627.34|1705.88|1689.21|1695.2|1743.09|1680.88|1831.42|1752.71
00317|14958|/indices/nasdaq-composite|INDICES:US|2325.5601|2340.3899|2352.24|2312.47|2311.9299|2269.4399|2306.6599|2291.48|2283.52|2252.04|2263.1201|2306.24|2255.3101|2302.5601|2306.1799|2216.53|2253.05|2254.6399|2263.97|2269.0701|2263.55|2226.6201|2203.79|2174.25|2094.3701|2089.51|2065.54|2091.6799|2152.7|2127.8999|2157.3701|2176.47|2147.3101|2112.4399|2140.95|2153.71|2182.99|2191.49|2179.04|2151.8401|2115.98|2052.1001|2050.3|2081.05|2059.96|2072.3601|2073.9199|2046.9|1976.38|1967.74|1923.23|1942.02|1906.4301|2004.16|1983.8101|1998.76|2008.16|2043.64|2073.8999|2058.28|2046.1801|2076.75|2086.55|2053.47|2040.13|2081.8601|2087.6201|2184.75|2168.8201|2142.21|2141.2|2145.4299|2110.9099|2066.3401|2082.5901|2038.22|1975.48|1911.08|1909.78|1924.41|1954.59|1871.16|1903.02|1900.17|1856|1855.78|1843.79|1759.58|1782.35|1874.9301|1852.42|1889.0601|1936.17|1994.7|2038.98|1990.8199|1987.75|1991.67|1978.52|1924.87|1881.0601|1904.73|1928.72|2052.25|1995.37|2057.6399|2055.99|1975.4301|1929.02|1977.78|2052.0701|2036.92|2044.41|2068.4199|2069.29|2072.1299|2120.5601|2149.03|2093.54|2020.78|1976.9301|1946.1899|1978.77|1937.48|1972.97|1907.29|1919.01|1972.1|1941.3101|1876.03|1913.79|1924.0601|1884.64|1801.55|1881.42|1857.12|1863.88|1817.92|1763.78|1707.17|1646.95|1714.84|1734.6801|1706.15|1757.4301|1685.41|1634.86|1642.33|1633.8|1623|1612.1|1504.87|1530.38|1518.52|1508.3101|1437.86|1425.96|1361.35|1425.23|1351.61|1390.04|1329.95|1295.46|1344.21|1342.5|1319.99|1286.51|1324.74|1329.8101|1380.4301|1461.73|1390.1899|1349.4301|1359.92|1367.74|1411.4|1507.9399|1470.64|1422.54|1355.1|1394.5699|1345.72|1276.76|1198.5|1135.79|1187.48|1209.13|1286.85|1286.75|1302.67|1387.2|1362.29|1293.88|1243.38|1286.8101|1309.84|1365.79|1439.85|1457.04|1429.5601|1519.65|1536.98|1613.5|1670.35|1726.78|1611.26|1611.05|1668.52|1779.1801|1761.95|1741.1|1834.59|1855.65|1882.73|1919.73|1799.6801|1731.4301|1790.9399|1816.9399|1907.58|1951.12|1946.87|2012.59|2075.24|1984.3101|1946.84|1950.9|2007.67|1915.13|1914.53|1912.48|1826.25|1768.29|1763.42|1666.08|1684.04|1582.9301|1491.45|1459.47|1613.83|1673.78|1802.29|1912.7|1866.29|1963.04|2047.86|2034.11|2043.84|2078.53|2010.97|2156.76|2054.3401
00318|166|/indices/us-spx-500|INDICES:US|1289.1|1295.5|1302.9|1303|1307.2|1281.6|1287.2|1289.4|1287.2|1267|1264|1283.7|1261.5|1287.6|1285.5|1248.3|1268.7|1267.3|1259.4|1265.1|1268.2|1248.3|1234.7|1220.1|1198.4|1179.6|1186.6|1195.9|1228.8|1215.3|1237.9|1241.5|1218|1205.1|1219.7|1230.4|1226.4|1234.2|1233.7|1227.9|1211.9|1194.4|1191.6|1217|1198.1|1196|1198.8|1189.3|1154|1171.3|1156.8|1152.1|1142.6|1181.2|1172.8|1171.4|1189.7|1200.1|1222.1|1211.4|1201.6|1205.3|1203|1171.4|1167.9|1184.5|1186.2|1211.9|1210.1|1194.2|1188|1191.2|1182.7|1170.3|1184.2|1166.2|1130.2|1095.7|1108.2|1122.1|1131.5|1110.1|1128.5|1123.9|1113.6|1107.8|1098.3|1064.8|1064|1101.7|1086.2|1101.4|1112.8|1125.4|1134.4|1135|1136.5|1122.5|1120.7|1093.6|1095.7|1098.7|1107.3|1140.6|1134.6|1139.3|1141.8|1108.1|1109.8|1120.6|1156.9|1144.9|1144.1|1145.8|1142.8|1131.1|1141.5|1139.8|1121.9|1108.5|1095.9|1088.7|1074.1|1061.5|1058.2|1035.3|1050.3|1053.2|1050.7|1028.9|1039.3|1038.1|1029.8|996.9|1036.3|1018.6|1021.4|1008|993.1|990.7|977.6|980.1|998.7|993.3|998.1|985.7|976.2|995.7|988.6|987.8|963.6|933.2|944.3|933.4|930.1|898.8|893.6|868.3|878.9|863.5|895.8|833.3|828.9|841.1|848.2|834.9|829.7|855.7|861.4|901.8|927.6|908.6|875.4|895.7|889.5|912.2|936.3|930.5|909.8|894.7|901|897.6|884.4|835.3|800.6|827.4|845.4|889.8|893.9|916.1|940.9|928.8|908.6|864.2|852.8|847.8|921.4|989|989.8|989.1|1007.3|1027.5|1067.1|1083.8|1106.6|1055|1073.4|1076.3|1125.2|1111|1122.7|1146|1149.3|1166.2|1164|1130.9|1090.8|1102.2|1095.4|1118|1136.3|1135.3|1143|1174.7|1158.3|1145|1123.1|1152.4|1139.5|1150.3|1143.9|1112.7|1087.2|1099.8|1073.5|1083.4|1060.3|1037.9|965.8|1092.5|1085.8|1133.6|1184.9|1162|1190.2|1214.3|1205.8|1210.8|1215.7|1190.6|1224.4|1225.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.8|12.44|11.47|11.46|12.11|11.72|12.22|11.79|12.36|13.34|13.43|12.22|14.44|12.13|11.35|12.25|10.97|11.11|10.86|11.45|11.34|11.18|11.99|13.11|14.04|16.18|15.3|14.93|12.37|13.27|12.17|11.66|14.17|14.34|13.67|12.87|12.56|11.75|11.12|11.09|10.96|12.41|12.73|12.51|12.12|12.68|12.69|13.38|16.87|14.11|15.45|15.29|18.33|12.09|14.53|14.01|13.62|12.82|12.36|11.89|12.18|11.28|11.53|13.63|14.38|13.13|13.92|13.39|11.53|12.26|12.37|12.95|12.99|13.71|14.05|14.11|16.43|16.07|16.16|14.69|13.05|14.86|13.98|13.64|14.52|15.35|16.68|19.28|19.97|16.42|17.22|15.17|15.25|16.25|15.28|15.61|15.54|16.6|16.6|18.79|19.7|19.44|17.69|14.75|15.73|15.71|16.17|17.11|20.61|18.98|14.83|14.91|16.5|15.63|16.54|17.45|15.78|15.77|17.32|18.45|17.81|17.06|15.8|17.55|16.74|18.91|18.14|17.79|16.33|17.97|17.84|17.62|20.69|22.85|19.08|19.15|18.3|19.31|19.45|18.72|20.04|22.16|18.69|20.06|18.88|19.99|19.31|20.16|21.28|22.2|20.35|20.68|19.49|19.96|21.32|20.89|21.81|24.83|28.86|29.95|30.53|31.85|33.37|29.78|31.46|32.12|35.21|32.45|33.31|26.75|24.95|25.32|30.69|27.61|28.25|30.07|28.35|23.92|27.09|30.63|29.81|30.78|35.34|36.92|41.65|41.07|40.78|37.34|39.1|37.12|30.73|29.6|37.23|41.95|33.89|39.13|35.07|28.54|25.71|27.93|25.92|24.18|20.98|20.21|18.76|22.25|20.99|23.23|19.41|20.13|20.35|18.99|18.18|18.79|20.66|20.69|23.09|23.92|24.04|22.77|21.24|22.93|23.94|21.41|22.5|23.06|25.02|24.97|25.92|24.22|25.43|31.94|31.14|30.43|34.47|36.75|35.66|33.42|41.32|43.2|33.11|26.11|20.5|24.83|20.58|21.07|22.48|22.64|21.69|22.71|19.75|20.36
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1941.6801|1954.59|1936|1915.36|1927.8101|1874.26|1897.46|1840.53|1820.63|1808.88|1850.76|1824.29|1825.27|1815.46|1804.46|1759.13|1758.77|1761|1756.3199|1726.45|1707.72|1702.3199|1696.58|1684.6899|1642.58|1597.99|1619.79|1674.9|1736.89|1723.46|1721.3199|1718.3101|1680.04|1617.36|1602.8|1637.33|1630.54|1604.63|1546.54|1539.97|1561.01|1554.74|1531.52|1545.96|1527.79|1502.8|1474.8199|1455.01|1435.4399|1468.97|1439.49|1449.97|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1415.39|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.82|820.49|815.84|832.25|833.45|837.63|821.39|826.82|824.54|825.25|812.66|816.05|818.4|824.18|828.99|812.01|810.65|790.66|813.78|824.31|841.14|867.47|866.49|867.33|857.43|850.73|831.48|824.54|798.78|815.92|846.62|881.93|893.4|911.05|905.39|926.76|961.58|962.69|957.41|947.67|959.58|929.36|924.72|900.86|898.61|910.49|898.97|891.65|881.9|872.78|856.31|849.16|833.81|843.67|835.82|830.64|834.07|841.44|849.38|830.15|819.04|823.72|816|811.63|798.7|826.84|824.2|837.21|813.3|827.33|833.28|808.77|786.82|855.35|856.42|873.4|892.23|884.68|878.41|887.38|897.62|897.32|890.93|897.17|917.8|905.98
00324|27604|/indices/nyse-composite|INDICES:US|8227.9004|8270.7002|8233.2002|8252.4004|8271.5996|8079.2002|8119.8999|8126|8092.2998|7980|8001.3999|8096.1001|7902.3999|8025.8999|8031.7002|7754|7841.8999|7814|7762.6001|7760.7998|7747.5|7634.6001|7561.3999|7507.5|7369.5|7254.5|7362.6001|7435.7002|7633|7518.8999|7646.2998|7663.7998|7531.1001|7379.8999|7458.7998|7558.2002|7453.2998|7476.7002|7447.2002|7403.6001|7330.6001|7245.6001|7209.1001|7346.2998|7200.1001|7169.2002|7184.8999|7121|6937.7002|7110.1001|7008.3999|7016.1001|6958.3999|7181.5|7136.2998|7128.7998|7276.8999|7330.3999|7441.2002|7361.8999|7287.5|7261.6001|7217.3999|7032|6996.6001|7066.2002|7057.5|7250.1001|7208.7998|7098.1001|7028.5|7092.6001|7046.7002|6947.2002|7014.2002|6910.2002|6692.7002|6521.2998|6559.3999|6636.3999|6663.2002|6531.3999|6603.7002|6568.2998|6532.1001|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.2998|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.6001|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6364.2998|6284.2998|6197.3999|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001|5907.1001|5897|5831.7998|5644.1001|5839.8999|5749.2998|5747.7002|5660.2002|5594.8999|5616.3999|5526.3999|5505.2998|5610.8999|5555.2998|5588.7998|5558.5|5509.6001|5631.3999|5598.6001|5583.1001|5435.3999|5288.3999|5321.7002|5242.7998|5201.1001|5017.6001|5006.2998|4875.6001|4898.1001|4809.1001|4970.8999|4641.6001|4645.1001|4716.1001|4787.2002|4729.7998|4713.7002|4868.7002|4880.2002|5108.5|5209.7998|5255.3999|4986.1001|5067.7002|5138.1001|5040.7002|5229.7002|5208.7998|5057.2002|4948|5098.8999|5028.6001|5093.2998|4786|4521.2002|4710|4798.1001|5112.8999|5172|5036.6001|5388.5|5385.7002|5157.8999|4793.2002|5125.2002|4666.5|5188.8999|5554.6001|5535.2002|5645.3999|5859.8999|5851.3999|5901.7998|6054.2998|6135.1001|6060.6001|6002.5|6010.3999|6196.7002|6173.5|6255.7998|6327.1001|6264.2002|6420.7998|6388.8999|6332.5|6094.2998|5943.2998|6055.3999|5949.2002|6128.8999|6072.2002|6122.6001|6271.7998|6236.3999|6196.7002|6088.8999|6114.2998|6083|6219.7998|6178.1001|6017.7002|5961.3999|5877.3999|5936.6001|5940.5|5806.7002|5731.5|5513.3999|5730.8999|6006.7002|6233.7002|6407.1001|6377.7998|6429.1001|6451.3999|6490.7002|6433.8999|6466.7002|6470|6632.6001|6557.1001
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5188.8999|5227.6001|5127.6001|5049.3999|4980.8999|4888.7998|4897.7998|4894.7998|4814.7002|4855.5|4878.3999|4920.7998|4848.6001|4840.2002|4803.5|4762.2002|4725.7998|4646.5|4582.5|4628.2998|4652.7998|4667.8999|4582.8999|4513.6001|4398.6001|4361.2002|4418.2998|4447.2998|4642.2002|4566.1001|4555|4474.2002|4473.2998|4440.2002|4467.2998|4467.5|4378.7002|4388.2998|4371.3999|4288.7002|4236.5|4275.7002|4237.3999|4314|4221.6001|4191.6001|4116.6001|4041.8|4001.2|3986.5|3991|4035.8|4001.3|4160.8999|4138.7002|4133.7002|4250.3999|4203.5|4227.3999|4133.1001|4168.7998|4180.2002|4164.6001|4098.3999|4046.3999|4063.2|4063.1001|4048.3|4047|3989.1001|3898.2|3939.2|3910.7|3870.2|3863.3|3837.2|3781|3709.8|3720.3|3689.3999|3666.7|3625.3999|3639.1001|3594.8|3578.2|3558.1001|3501.6001|3480|3527.8|3534.3999|3480.8999|3532.1001|3565.3|3534.6001|3530.3|3531.1001|3472|3470.8999|3450.8|3399.1001|3360.6001|3392.3999|3399|3458.2|3420.6001|3454|3439.3|3428.3999|3433.8|3408.3|3410.7|3364.8|3344.5|3333.1001|3277.8999|3273.2|3338.3|3294.3999|3296.8|3299.3999|3266.5|3236.5|3217.8999|3230|3184.7|3171|3199.3999|3243.2|3270.8999|3256|3294.3999|3260.7|3209.3|3169.8999|3218.1001|3194|3212.5|3203.8|3185|3152.1001|3150.1001|3138.1001|3100.8|3086.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.8999|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2746.2|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3049|3063.6001|3051.8|3027.2|3011.3999|2971.3|3028.3999|3061.3999|3035.2|3006.8|3008.8|3010.3|3010.3|3010.6001|2924.6001|2986.2|3001.1001|3070.2|3130.6001|3089.5|3122.3|3180.8|3133.3|3113.3|3048.8999|2989.5|3092.1001|3196.8999|3214.8|3216|3247.6001|3293.1001|3342.8|3373.6001|3387.1001|3412.6001|3330.8999|3366.8999|3376.7|3407.3|3354.5|3390|3414.8|3433.8|3410.5|3486.6001|3417.3|3424.6001|3480.3999|3450.8|3445.5|3442.3|3387|3417.6001|3435.7|3427.1001|3374.5|3290.8|3371.8|3337.5|3332.8999|3322.5|3286|3239.8999|3276.2|3175.3999|3225.1001|3179.1001|3049.5|2941.8999|3100.8|3234.3|3275.6001|3348|3330.3999|3401.3|3405.1001|3292|3380.7|3396.5|3353.8999|3490.3|3428.3
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2927.5|2972.2|2939.5|2888.8999|2839.7|2792.2|2785.3|2736.6001|2700.7|2702.3|2708.3999|2718.3|2693.8|2684.6001|2650.1001|2637.6001|2599.3999|2584.2|2570.8999|2591.8999|2585.5|2586.2|2536.8|2541.6001|2509.8999|2492|2547.6001|2548.3999|2647.3|2645.6001|2623.5|2581|2581.1001|2549.8|2531.8999|2520.8999|2464.5|2459.3999|2429.1001|2368.3|2338.3999|2366.5|2346.8999|2393.3|2337.2|2308.2|2236.5|2180.6001|2155.2|2132.8|2185.5|2236.8999|2224.3999|2343.5|2343|2361.1001|2432.7|2413.3999|2378.8999|2355.7|2392.5|2404.8|2409.3999|2379.7|2350.3999|2347.3999|2314.1001|2292.8999|2277.8|2272.2|2257.6001|2306|2312.1001|2279.3999|2283.2|2264.1001|2249|2233.8|2197.8999|2145.1001|2111.8|2096.5|2078.7|2056.3999|2062|2072.8|2027.2|2006.4|2029.4|2031.1|1999.2|1983.1|1987.8|1953.3|1933.9|1933.6|1916.8|1909|1906.9|1851.3|1853.1|1886.4|1894.6|1919.7|1931.3|1938.2|1935.6|1929|1921.1|1902.4|1923.1|1920.6|1940.5|1922|1883.8|1888.7|1932|1910.9|1895.8|1894.7|1872.8|1846.7|1818.8|1845.4|1832.9|1821.3|1845.7|1871.7|1879.5|1879.5|1881.8|1865.8|1826.3|1821.7|1842.4|1803.2|1811|1778.4|1766.3|1737.5|1714.5|1707.7|1663|1654.1|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1531.5|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1414.1|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.3|1532.9|1513.9|1487.4|1475.9|1456.5|1459.3|1472.2|1464|1454|1487|1502.2|1512|1509.3|1494.9|1516.3|1546.7|1571.4|1585.5|1587.3|1608.6|1604.1|1582.9|1547.4|1546.7|1531|1551.5|1601.2|1596.3|1609|1638.4|1677.8|1688.6|1708.1|1701.8|1702|1673.8|1706.3|1734|1740.9|1735.5|1746.6|1769.2|1768.6|1768.1|1778.5|1756.2|1786.4|1799.2|1791.4|1767.1|1766.2|1731.6|1742.3|1722.8|1708.3|1676|1663.6|1681.6|1689.8|1664.4|1645.5|1641.5|1626.3|1622.5|1562.3|1562.4|1535.5|1480.8|1461|1524.9|1614.2|1646.5|1654.1|1671.3|1671|1664.2|1645.5|1675.5|1684.3|1686.1|1701.1|1689.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|4218|4244.6001|4159.1001|4095.3|4041.1001|3966.6001|3976.3|3979.8|3912.6001|3948.8|3969.3|4004.7|3944|3936.5|3907.8999|3872.8|3843.7|3775.7|3721.8999|3758.8|3780.3999|3793.8|3725|3663.8999|3567.3|3537.3999|3581|3605.3999|3764.7|3697.7|3689.8999|3624.5|3623.6001|3598|3625.1001|3626.3|3554.8|3564.3999|3551.6001|3487.2|3445.1001|3475.5|3444.2|3506.3|3433.3999|3408.3999|3351.8999|3293|3261.6001|3252.1001|3250.7|3284.3999|3254.47|3382.6001|3363.8999|3358.6001|3453.3|3414.8999|3439.8999|3360.5|3387.7|3396.5|3382.8|3327.7|3285.5|3300.5|3304.3|3293.8999|3294|3243.8|3166.3999|3197.6001|3172.6001|3140.7|3133.8|3113.7|3065.8|3005.2|3017.7|2996.3999|2979.7|2944|2957.8|2921.2|2906.3999|2887.3999|2843.1001|2826.8|2866|2871.2|2828.1001|2874.7|2902.7|2878|2877.8999|2877.8999|2828.3999|2828.3|2810.8999|2772.3999|2739.2|2764.3|2768.6001|2818.1001|2785|2814|2801.3|2792|2797.8999|2778.2|2778.6001|2738.3|2719.5|2710.8|2666.7|2662|2713.8|2677.6001|2681.5|2683.3999|2656.8999|2633.5|2620.2|2627.8999|2590|2578.8999|2601.8999|2637.1001|2661.2|2647.5|2680.3|2652.5|2611.7|2577.3999|2616.3999|2599.5|2614.5|2609.5|2593.7|2567.8999|2567.8999|2558|2529.8999|2518.1001|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.8999|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2244.3999|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2496.5|2508.7|2500.6001|2481.8999|2469.3|2436.3999|2485.3999|2512.8|2490.8|2467.3|2465.6001|2465.3|2464|2464.5|2391.5|2443|2453.1001|2511.1001|2562.3|2526.2|2552.2|2603.1001|2563.7|2549.6001|2493.8999|2443.7|2531.1001|2617|2633.2|2632.8999|2658|2693.5|2735.6001|2759.8999|2771.6001|2793.3999|2725.3999|2753.7|2759.7|2785.8|2741.1001|2772.8|2789.2|2805.3|2785.3|2850|2793|2795.6001|2842.2|2817.7|2815.1001|2812.3|2767.7|2792.8|2810.6001|2803.3999|2761|2690.6001|2758.3|2727.8|2726.3999|2718.5|2686.6001|2648|2679.3|2598.6001|2641.1001|2603.7|2497.3|2405|2536.3|2644|2676.3999|2738|2721.2|2782.3999|2786.6001|2691.2|2765.5|2778.8999|2741.8999|2858.1001|2804.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|2858.2|2859.5|2795.6001|2740.6001|2694.7|2657.7|2657.3999|2663.7|2625.7|2640.3|2658.1001|2681|2627.2|2606.8|2586.8|2555.3999|2541.5|2486.2|2455.1001|2483.1001|2502.8999|2514.8|2475.2|2435.2|2369.3|2341.7|2356.3999|2373.6001|2483.3|2424.7|2415.7|2374.3|2371.3|2365|2392.8999|2395.6001|2346.8999|2356.8|2349.1001|2309.1001|2279.7|2300.2|2280.5|2319.3999|2275.1001|2271|2241|2191.8999|2177.1001|2175.3|2159.1001|2178.8999|2161.6001|2247.7|2230.2|2227.7|2297.1001|2266.3|2291.2|2232.6001|2233.7|2234|2207|2166|2139.1001|2143.8|2155.2|2153.8|2158.8|2126.8|2071.7|2100.1001|2083.5|2066|2062.3|2050.1001|2021.9|1981.3|2003.3|1995.3|1985.4|1957.6|1974.9|1945.4|1937.2|1926.9|1903.4|1900.6|1931.5|1939|1911|1958.6|1986|1975.6|1982.3|1978.1|1946.6|1954.2|1944.5|1924.4|1897.2|1919.6|1920.5|1953.3|1930.1|1956.9|1939.3|1937.9|1950.9|1939.7|1932.9|1904.6|1889.8|1889.9|1856.7|1855.8|1889.8|1869|1874.2|1869.8|1847.9|1825.7|1819.3|1814.5|1792.9|1787|1800.2|1825.8|1847.5|1838.8|1870.9|1852.6|1830.1|1804.3|1840|1835.4|1847.3|1848.3|1837.5|1824.3|1822|1812.6|1795|1784.3|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1707|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1580.8|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1783|1794.7|1788.1|1780.7|1772.8|1751.1|1802|1821.5|1807.3|1794.1|1786.4|1786.2|1789|1793.8|1713|1765.9|1766.8|1811.4|1854.9|1815.9|1831|1888|1854.7|1848.8|1798.3|1748.3|1840.6|1902.3|1913.3|1908.6|1929.5|1966.5|1993.5|2009.7|2022.8|2046|1988.2|2014.8|2021.8|2038.4|1999.2|2024.5|2035.5|2049.6001|2037.8|2094.3999|2043.9|2030.2|2072.7|2053.3999|2044.2|2048.6001|2006.5|2026.6|2045.7|2037.2|2008.8|1950.7|2011.6|1976.6|1978.8|1979.4|1941.7|1896|1934.6|1869.3|1913.3|1881|1791.6|1719.4|1823.8|1905.2|1943.1|2000|1988.2|2038.9|2056.8999|1971.6|2035.6|2053.3|2027.6|2129|2100.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|5187.8999|5225.3999|5125.1001|5045.3999|4976.7002|4885.7998|4895.3999|4891.2002|4810.3999|4850.8999|4874.7002|4915.7998|4844.1001|4834.2998|4796.5|4755.5|4716.6001|4638.1001|4576|4620.7002|4643.7002|4658.7998|4574|4506.5|4393.2998|4357.1001|4414.7998|4442.2002|4636.2998|4561.1001|4548.7998|4468.7998|4467.7998|4434.1001|4461.5|4461.1001|4372.1001|4381.5|4362.7998|4281|4229.1001|4267.6001|4237.2998|4306.3999|4213.6001|4183.2002|4108.2998|4033.3999|3994.2|3979.8999|3987.2|4033.3999|3998.1001|4160.7002|4139.8999|4137|4254.5|4208.3999|4231.2002|4138.3999|4174.6001|4186.3999|4171.7002|4105.2998|4053.3|4069.7|4069.1001|4053.8|4051.6001|3994.3999|3904.8999|3947.3999|3920.1001|3879.3|3872.1001|3846.6001|3790.3|3719.7|3728.5|3696.7|3672.8999|3630.5|3643.2|3598.7|3582.8|3563.1001|3506.3|3484.8|3532.5|3538.5|3485.1001|3535|3567.2|3535.7|3531|3531|3472.8|3471.3999|3451.5|3399.8|3362.7|3396|3402.1001|3461.6001|3426.1001|3459.8|3445|3433.6001|3439.1001|3414.2|3417.3|3371.1001|3352.3999|3340|3284.7|3280|3344.8|3300.7|3303.2|3305.2|3272.1001|3242.1001|3223.3|3235.5|3190.7|3176.5|3205.8|3249.3999|3276.8|3262.2|3299.8999|3266.2|3214.6001|3174.8|3222|3197.8999|3216|3206.2|3186.6001|3153.5|3150.6001|3138.3|3100.3|3085.7|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2947.3999|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2742.2|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3045.1001|3059.3|3047.3|3022.6001|3006.8|2966.8|3023.2|3056.2|3030|3001.8|3003.8999|3005.3999|3005.2|3005.3999|2920.2|2981.7|2997.2|3066.3|3126.3999|3085.6001|3118.2|3175.3|3127.6001|3106.7|3043.5|2984.3|3086.3|3190.8|3208.3|3209.7|3242.2|3288|3337.2|3367.5|3379.8999|3404.7|3323.6001|3360.2|3370.8|3401.3999|3349.8999|3387.3999|3409.1001|3427.3999|3404.6001|3479.5|3411.7|3419.1001|3473.3999|3444.5|3438.3|3434.8999|3379.5|3409.5|3427.1001|3417|3364.3999|3282.7|3362.2|3328.5|3323.5|3312|3275.2|3229.3|3264.3|3164.5|3212.8|3166.6001|3038.3|2931|3088.8|3223.3999|3264.7|3335.5|3318.8999|3388.2|3391.8999|3281.3|3369.6001|3386.1001|3344.5|3478.2|3415.7
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5047.1001|5144.2998|5101.2002|5041|4954.7998|4811.2002|4801.3999|4770.8999|4672.1001|4746.2002|4736.1001|4823.7998|4805.7998|4870.2002|4816.2002|4811.5|4766.3999|4717.8999|4636.2998|4667.8999|4681.1001|4664.8999|4554.7002|4497.2998|4374.6001|4347.5|4442|4453.6001|4629.2998|4570.5|4541.3999|4483.6001|4491.6001|4438|4385.7998|4334|4268.1001|4267|4207.7998|4141.5|4088.7|4116.8999|4071.3999|4165.3999|4064.3|4028.6001|3953.3999|3901.3|3845.8999|3799.3999|3847.2|3919.5|3885.0601|4005|4007.1001|3997.6001|4084.3|4049.3999|4051.8999|3987.8999|4073.5|4134.5|4156.6001|4099.2002|4076.1001|4117.1001|4088.1001|4077.1001|4047.8999|3966.8999|3884.6001|3907.7|3851.8999|3817.7|3839.7|3803.3|3734.5|3637.8|3575.3|3523.8999|3498.8999|3467.8|3459.2|3426.6001|3419.3|3406.8999|3318.6001|3259.7|3293.2|3309.3999|3248|3237.8999|3257.3999|3212.1001|3194.1001|3219.1001|3178.6001|3148|3123.3999|3057.2|3031.8|3040.5|3086.2|3137.3|3117.3999|3116.1001|3115.3|3097.3|3081.7|3062.3|3075.2|3034.1001|3014.1001|2994.2|2951.3999|2929.7|3003.3999|2972.7|2972|2973.7|2951.3999|2971.8999|2953.8|2990.8|2943.1001|2923.8|2974.3999|3002.7|3001.1001|2978.3999|2982.3|2962.8999|2886.3999|2871.8|2901.6001|2842.7|2831.6001|2800.8|2769.3999|2766.8999|2772.8999|2766.2|2738.6001|2725.3999|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.3|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2408.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2594.7|2579|2574.8999|2541.5|2533.7|2512.3|2480|2484.1001|2472.7|2463.8|2482.8|2494.3999|2474|2471.7|2470.3999|2497.3999|2514.8999|2573.5|2595.3999|2594.3|2629.7|2590.8|2564.6001|2514.3|2477.1001|2458.6001|2492.2|2572.2|2584.8|2599|2652.8999|2655.1001|2695.3|2702.3999|2682|2636.6001|2593.8|2631.7|2624.1001|2623.2|2582.5|2615|2642.6001|2639.3|2600.5|2641.3|2599.7|2634|2657.7|2617.1001|2612.8999|2571.8999|2543.2|2570|2535|2537.8999|2488.5|2452.6001|2484|2510.1001|2485.8|2460.3999|2490.8|2450.5|2448.8|2405.7|2404.7|2382.5|2315.3|2276.8|2354|2428|2419.3999|2433|2399.5|2433.1001|2411.6001|2393.8999|2412.6001|2396.7|2364.2|2395|2340.8
00343|175|/indices/eu-stoxx50|INDICES:DE|3779.23|3822.3501|3840.27|3840.27|3833.25|3801.03|3737.5801|3828.99|3767.1101|3696.0901|3678.8701|3684.3799|3550.24|3628.73|3667.1001|3578.73|3599.47|3554.74|3501.3301|3519.8999|3467.6399|3428.25|3405.9399|3355|3250.1001|3271.03|3349.7|3374.9199|3429.45|3335|3366.3899|3361.1001|3275.0801|3222.52|3328.8401|3334.3401|3281.1299|3326.1699|3294.8501|3279.1599|3225.3301|3209.1399|3160.6499|3178.01|3145.04|3114.04|3084.0801|3051.53|2994.27|3018.05|2931.97|2975.3701|3009.9299|3088.47|3060|3060.02|3052.3899|3060.0601|3106.98|3063.8501|3072.3101|3079.9299|3037.21|2958.0701|2939.6799|2948.1101|2980.3|2952.29|2950.3601|2890.9099|2905.6499|2911.1699|2899.1699|2891.3101|2907.75|2875.0901|2811.1499|2786.71|2774.3201|2814.27|2797.9199|2738.73|2787.75|2758.4299|2740.6101|2705.5801|2630.04|2576.5801|2619.3799|2716.71|2671.8201|2712.99|2774.95|2784.0901|2818.1799|2826.3999|2796.0701|2771.3|2738.6599|2700.3799|2693.5801|2751.03|2786.5|2895|2866.25|2862.6101|2886.3|2764.04|2765.96|2829.8701|2959.71|2893.7|2906.23|2862.26|2836.3899|2839.24|2891.75|2866.96|2800.26|2797.3899|2722.8501|2722.9299|2689.05|2671.24|2631.5701|2580.0901|2586.05|2655.1499|2575.8999|2484.5701|2551.3999|2522.1699|2514.23|2448.26|2579.3701|2549.49|2615.4099|2557.53|2592.6599|2552.3101|2461.4399|2478.6799|2452.8899|2460.97|2480.4299|2411.76|2451.55|2512.4099|2435.5601|2418.98|2336.72|2246.0701|2345.71|2321.74|2324.8701|2269.95|2327.1001|2250.74|2229.0601|2124.23|2245.6101|2074.03|1997.38|2144|2210.8899|2202.4099|2133.6201|2252.1899|2231.8|2389.76|2490.0901|2504.47|2362.79|2440.9099|2429.5801|2535.8799|2662.4399|2651.8799|2536.73|2449.8401|2496.3101|2456.9099|2524.6599|2350.4299|2224.4399|2334.1101|2306.23|2530.98|2619.3899|2707.04|2820.8501|2712.75|2747.47|2548.0801|2537.26|2691.45|2883.3401|3160.5701|3128.9099|3031.8999|3057.8101|3210.54|3423.72|3476.5601|3559.48|3459.4199|3496.5801|3556.1001|3704.54|3614.1799|3673.52|3779.26|3743.04|3756.8201|3787.3201|3652.04|3432.1101|3549.77|3514.1699|3678.8|3702.2|3634.02|3697.1599|3820.3899|3804.4399|3696.52|3568.53|3776.1101|3652.46|3776.6799|3744.3501|3665.6399|3505.45|3610.22|3408.4199|3490.01|3338.8101|3295.1399|2878.71|3085.98|3440.6799|3747.51|3897.98|3753.21|3840.0601|4023.0901|3985.8101|3944.72|4044.99|4073.1799|4236.2998|4197.02
00344|19128|/indices/classic-all-share|INDICES:DE|2911.2|2939.1101|2939.48|2940.4199|2898.1201|2815.74|2815.21|2827.8701|2777.8501|2738.1699|2711.27|2681.49|2551.05|2554.23|2516.3|2444.01|2439.3601|2414.99|2407.6001|2409.45|2377.04|2359.96|2344.8401|2317.73|2224.26|2224.5|2298.6001|2356.1599|2390.1101|2335.0801|2332.1399|2339|2284.9099|2256.74|2268.5601|2277.9199|2256.1001|2258.21|2220.3501|2197.6699|2167.8401|2137.8799|2117.1699|2106.9199|2059.28|2021.64|1995.2|1963.99|1924.3|1905.0601|1859.6801|1913.41|1935.52|1971.91|1945.52|1910.5|1912.91|1929.23|1950.61|1936.1|1949.28|1935.45|1925.1|1864.42|1845.78|1835.35|1828.71|1791.13|1785.9399|1771.13|1765.24|1783.6899|1749.01|1753.01|1742.13|1723.33|1691.24|1691.5|1685.3|1704.2|1684.78|1666.89|1684.67|1660.16|1639.79|1640.87|1610.03|1584.83|1614.12|1673.53|1647.5699|1650.34|1668.6|1691.55|1685.55|1668.29|1663.63|1657.3101|1634.0699|1607.12|1594.1801|1632.53|1669.9301|1691.91|1653.39|1653.13|1635.75|1573.84|1559.92|1596.02|1660.0601|1627.13|1629.61|1614.66|1584.2|1577.39|1591.12|1565.12|1529.89|1526.87|1491.83|1485.66|1498.5601|1487.62|1469.59|1428.9301|1465.14|1469.09|1452.23|1400.59|1417.96|1376.47|1353.11|1334.34|1404.12|1372.54|1395.41|1359.3199|1352.61|1321.13|1284.91|1288.24|1253.67|1249.16|1220.46|1202.95|1186.76|1191.27|1185.0601|1175.8199|1142|1106.4399|1123.11|1107.99|1096.27|1071.26|1051.1801|1028.55|1002.44|969.13|999.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|960.5|963.78|966.03|967.73|957.65|953.52|970.04|973.35|937.27|927.63|916.35|886.64|843.88|833.44|824.22|791.36|788.35|776.39|787.67|781.4|773.56|766.6|766.94|760.8|741.71|743.54|765.49|792.9|803.56|794.1|780.79|793.38|769.8|756.85|762.71|766.22|768.11|768.02|758.61|755.41|735.3|711.61|700.08|698.98|695.12|692.24|683.66|678.66|666.93|665.67|652.88|658.03|670.88|694.92|685.91|681.21|689.82|692.17|696.23|704.03|696.12|699.94|689.06|672.95|674.29|678.02|679.23|666.44|662.38|650.59|651.48|659.79|652.94|638.33|649.05|642.61|627.48|624.74|624.31|644.37|641.33|617.27|629.09|612.23|594.25|599.24|589.23|559.06|589.99|636.97|639.2|649.92|674.78|704.09|699.8|696.82|700.48|700.97|693.45|680.93|673.11|698.48|709.45|746|732.7|751.56|750.68|718.63|704.39|732.58|787.85|770.56|775.6|772.9|752.63|748.27|746.05|732.1|700.03|676.53|648.87|647.1|668.91|672.82|678.24|662.99|685.78|697.48|686.46|635.27|654.53|646.66|618.05|589.11|638.77|634.83|657.32|630.62|618.74|580.59|561.79|558.01|553.75|547.7|539.98|524.44|514.31|518.32|502.56|503.23|483.63|454.28|465.39|454.48|462.78|439.74|437.05|417.98|409.34|389.13|402.62|380.22|378.22|385.82|393.75|399.08|394.97|406.24|408.54|428.24|425.96|433.94|402.57|411.03|440.25|471.87|489.08|489.8|470.81|465.09|482.37|464.34|467.4|393.53|362.77|399.22|428.05|464.89|497.14|530.5|554.67|515.98|526.95|552.53|561.71|574.86|599.98|642.03|678.57|669.4|712.45|782.93|843.62|855.89|900.5|863.59|859.01|889.9|954|947.02|995.68|1027.38|1031.42|1003.24|1063.34|1022.43|964.84|1008.25|1045.95|1111.37|1130.46|1117.9|1188.16|1203.24|1098.96|1094.46|1107.17|1235.83|1178.53|1247.49|1186.49|1085.1899|1051.53|1089.86|989.24|920.62|875.54|851.25|730.43|841.48|962.91|1073.04|1162.42|1100.37|1181.71|1256.42|1223.3101|1179.1899|1296.13|1304.03|1498.71|1514.5699
00349|13783|/indices/sdaxi|INDICES:DE|5125.8501|5183.6802|5113.6401|5067.8901|4994.4502|4874.2402|4918.3999|4890.7598|4785.9702|4749.2798|4666.7998|4580.6802|4450.8501|4422.5|4377.9102|4246.1001|4208.1699|4183.8701|4213.3101|4189.4102|4177.7202|4132.0801|4114|4052.1899|4050.1499|4075.47|4231.0698|4305.3701|4291.1802|4215.0898|4158.2798|4200.3599|4172.1401|4070.28|4086.9299|4062.6499|4062.6299|4027.4099|3925.8301|3906.8799|3848.49|3807.1599|3777.8601|3759.54|3715.6899|3624.71|3571.3|3524.1399|3438.3401|3497.02|3466.1399|3509.53|3549.51|3627.0701|3574.6399|3514.45|3586.1699|3631.03|3611.0601|3572.99|3526.6899|3505.6299|3419.25|3338.77|3279.46|3214.0901|3170.0601|3143.6499|3114.5901|3088.7|3073.48|3101.8501|3063.28|3030.1899|3007.25|2968.23|2937.78|2887.1799|2887.6299|2892.6399|2879.6599|2857.23|2854.0801|2822.96|2774.8101|2773.0701|2737.1201|2689.3101|2785.74|2852.1699|2833|2834.4199|2877.73|2921.23|2904.8701|2912.1799|2910.73|2865.3999|2811.6799|2794.0601|2792.8401|2861.3301|2917.8101|2945.98|2954.98|2958.3501|2980.1499|2869.4199|2853.3301|2911.47|2994.6201|2962.7|2985.8|2903.5701|2867.8101|2828.53|2815.28|2742.4299|2657.8899|2636.4399|2555.29|2553.22|2582.3201|2602.49|2608.02|2557.03|2590.02|2604.6201|2552.6001|2480.6799|2483.54|2460.02|2451.1201|2445.45|2508.6699|2459.45|2440.6001|2405.22|2398.1799|2390.1101|2368.8401|2346.3401|2309.78|2297.77|2233|2193.26|2156.4099|2145.8899|2122.8301|2104.6201|2043.62|2005.73|2040.53|1988.7|1965.99|1922.8101|1863.5|1822.8199|1750.3101|1698.6899|1674.33|1630.3|1699.76|1702.84|1716.42|1666.89|1677.86|1684.36|1704.4399|1728.45|1753.24|1745.8|1669.79|1654.35|1729.39|1771.51|1809.98|1790.65|1799.23|1798.48|1814.91|1795.42|1820.59|1751.88|1768.96|1831.5601|1910.58|1958.86|2059.23|2144.2|2153.8999|2133.03|2117.03|2138.8899|2135.02|2265.8|2340.05|2352.5601|2365.0601|2417.48|2434.3899|2474.3601|2495.23|2480.26|2474.0901|2467.3799|2465.8401|2453.0801|2460.6399|2450.8601|2460.8201|2462.1899|2448.4099|2445.3601|2443.7|2417.1201|2416.21|2425.0701|2391.5901|2427.8799|2423.8201|2400.6001|2429.8401|2406.45|2375.1299|2332.97|2389.1499|2415.3401|2434.77|2445.8201|2444.98|2406.4199|2380.8999|2381.51|2348.4299|2328.6899|2265.1101|2264.3401|2142.4399|2346.3401|2524.1899|2610.52|2634.3201|2650.1899|2683.6599|2736.5601|2720.5701|2734.8401|2815.95|2878.6101|2954.3501|3007.73
00352|167|/indices/france-40|INDICES:FR|5097.5601|5170.0498|5251.5601|5212.3901|5161.21|5094.23|5025.7202|5082.1299|4981.3101|4916.3599|4949.8398|4945.8301|4725|4844.1299|4875.1201|4731.9199|4751.1499|4705.6201|4674.04|4660.0098|4621.6099|4563.0498|4530.0801|4493.3101|4373.04|4371.9502|4498.5098|4544.0498|4610.0098|4510.3999|4486.21|4504.8599|4404.8101|4319.9302|4490.1401|4470.4102|4437.1499|4457.4902|4423.23|4381.1899|4317.8999|4276.71|4172.96|4213.3999|4192.6499|4163.5498|4108.9502|4113.3301|3990.46|4028.51|3928.71|3973.75|3975.25|4107|4067.8101|4056.4299|4045.97|4046.4199|4094.3701|4043.73|4034.1899|4013.8999|3968.97|3895.8999|3840.5701|3865.3999|3890.3899|3830.5801|3812.6799|3742.8201|3777.0701|3765.0901|3787.0901|3776.52|3848.0901|3782.3501|3697.9399|3636.27|3679.77|3733.8301|3749.05|3678.4199|3716.7|3691.1101|3671.27|3650.78|3567.0901|3470.3301|3529.3401|3622.8501|3568.3301|3601.05|3650.8601|3683.7|3739.1499|3753.3|3689.3999|3711.99|3645.8201|3605|3553.0701|3593.3|3652.3|3790.1399|3741.95|3765.8|3753.1899|3594.4199|3580.4299|3652.1001|3772.75|3735.3|3741.48|3655.73|3637.29|3660.29|3693.29|3677.73|3564.8401|3591.72|3508.3899|3476|3521.6399|3432.78|3450.6599|3372.3501|3396.03|3426.3101|3381.98|3283.8201|3338.74|3313.9199|3291.8501|3215.6599|3334.6201|3336.5901|3385.6599|3335.98|3310.3101|3301.25|3184.3701|3164.01|3142.3|3157.76|3153.4399|3097.9199|3094.8201|3164.3401|3095.96|3074.99|3018.6599|2883.79|2932.98|2992.6599|2992.51|2858.8301|2916.1699|2836.3401|2920.8899|2666.77|2841.6299|2632.8401|2581.21|2770.6799|2828.8401|2870.3999|2801.74|2973.9299|2874.3999|3049.6001|3169.8899|3204.8101|3021.6699|3105.9399|3071.1299|3234.0601|3327.0701|3330.1499|3168.97|3035.8401|3168.3|3143.6599|3140.4299|2876.48|2730.6101|2846.3701|2893.3301|3188.1499|3233.0701|3345.6399|3505.0901|3344.77|3416.6799|3281.6899|3203.8301|3298.03|3504.3|3835.0801|3886.1201|3798.8501|3878.4299|4055|4247.5801|4334.8799|4454.8901|4291.5298|4361.6499|4432.1299|4597.21|4487.6499|4504.1802|4673.0298|4597.3101|4600.79|4619.77|4538.71|4270.5498|4351.7798|4341.1899|4459.52|4498.77|4438.3901|4526.4199|4673.4502|4617.9502|4487.1699|4366|4614.9302|4439.5498|4620.71|4620.7598|4512.4302|4392.0498|4465.6699|4281.7798|4295.21|4102.9302|4097.2202|3713.76|3861.0801|4372.1299|4712.0898|4917.1401|4770.5|4903.73|5017.6299|4982.3901|4861.6602|5036.6201|5008.8599|5215.75|5145.4399
00353|14796|/indices/cac-allshares|INDICES:FR|5234.96|5301.6499|5366.5801|5310.04|5265.27|5168.6602|5118.98|5160.1201|5040.5|4962.02|4970.7202|4964.1602|4770.7598|4868.3501|4870.8799|4732.7002|4739.0498|4701.6602|4680.7598|4650.77|4606.6602|4548.75|4519.04|4475.4399|4367.4199|4375.4502|4502.8701|4549.4902|4612.77|4516.9102|4495|4491.8398|4396.4702|4314.8901|4453.4502|4440.9199|4417.6899|4432.0601|4384.0498|4353.04|4284.6602|4248.0801|4135.46|4191.3999|4194.27|4136.7998|4115.3701|4097.2598|3996.1499|3999.22|3928.45|3981.3899|3942.22|4102.3198|4036.9199|4053.23|4011.8|4027.76|4088.9399|4021|4017.26|4011.0701|3977.0801|3907.7|3832.8301|3862.1799|3847.71|3827.1001|3786.99|3741.46|3756.1101|3724.1399|3725.8|3717.8799|3760.6299|3722.55|3680.47|3562.3|3614.1899|3673.4399|3710.98|3597.8401|3643.24|3657.53|3608.0801|3582.95|3538.8301|3465.52|3447.8899|3569.53|3491.45|3542.8501|3593.99|3630.53|3697.8899|3658.4199|3580.1899|3644.76|3596.1201|3561.8201|3478.6599|3492.8501|3644.1899|3720.5|3677.75|3714.96|3725.8799|3587.21|3494.02|3527.76|3735.21|3700.9299|3680.6799|3636.4199|3610.99|3609.77|3621.3301|3634.79|3511.1101|3543.2|3457.46|3435.6899|3438.0701|3396.75|3453.54|3380.8799|3333.8601|3390.54|3401.3899|3274.78|3318.6899|3317.8401|3248.5|3161.51|3246.1499|3293.8601|3352.54|3298.2|3230.8501|3228.78|3128.3999|3096.3401|3117.78|3044.5801|3133.8501|3120.23|3026.79|3060.6699|3115.1299|3014.8701|2999.9199|2846.6599|2836.0601|2913.1299|2937.8799|2875.1899|2841.4399|2794.1001|2847.8999|2555.77|2663.1299|2737.9299|2465.5|2694.4099|2719.8999|2800.95|2711.8201|2886.1399|2746.4199|2951.97|3085.5601|3130.5|2963.6299|3014.49|3099.02|3051.97|3229.3501|3215.3101|3143.05|3009.6599|3168.22|3070.6799|3095.46|2845.8601|2725.1699|2764.3101|2781.72|3091.78|3143.8101|3211.6399|3379.4399|3378.54|3284.4399|3096.05|3317.1799|3140.1899|3284.05|3737.73|3776.4299|3585.73|3883.8999|3921.24|4104.8398|4221.6699|4277.4199|4248.8501|4243.6299|4293.46|4403.5098|4360.0801|4292.6899|4458.8799|4422.7998|4457.9902|4417.4199|4423.3501|4158.27|4190.29|4190|4231.7598|4345.8398|4250.8701|4278.0801|4403.3799|4359.23|4286.5898|4273.0498|4344.4102|4246.1201|4324.2598|4402.54|4127.5498|4218.2798|4139.23|4094.3301|3978.3|3919.3601|3788.3601|3652.0601|3804.3501|4180.9399|4413.0601|4657.5601|4552.8701|4658.9902|4786.1602|4753.4399|4654.75|4749.4102|4751.3198|4989.4102|4920.52
00355|19643|/indices/cac-large-60|INDICES:FR|5350.2798|5454.9502|5520.6099|5422.6899|5397.3398|5358.1602|5260.9502|5323.4102|5221.2998|5199.29|5170.6699|5173.2402|4985.3599|5087.6001|5100.9199|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7417.54|7484.8701|7391.3599|7358.5898|7302.8599|7113.1602|7055.1401|6981.8301|6872.0698|6773.8101|6721.0298|6656.0601|6462.5898|6475.5498|6396.3301|6191.8901|6135.79|6120.2798|6152.5801|6067.5298|5943.6899|5891.8999|5831.4399|5793.71|5653.9902|5725.3301|5919.3901|6000.2002|6070.2202|5894.77|5872.75|5760.27|5662.6001|5527.77|5566.4502|5608.7998|5604.5698|5564.04|5433.7202|5426.2202|5390.29|5322.7002|5239.46|5283.2002|5178.2402|5087.6201|4957.1899|4935.0801|4821.6602|4840.1499|4782.2002|4923.6899|4949.9199|5074.9702|5003.6499|4980.3701|4998.73|4999.6299|5042.2798|4999.8198|5009.0098|4969.5698|4943.9199|4866.1899|4721.8901|4627.0601|4558.73|4474.7202|4396.0498|4400.4199|4310.71|4311.7002|4255.6001|4220.1001|4205.1602|4213.6299|4148.77|4075.02|4102.5298|4167.4502|4139.8198|4031.98|4024.21|4004.71|3945.73|3935.29|3907.8999|3848.5|3868.6599|3959.99|3945.55|3994.45|4006.4199|4064.6299|4069.9299|4017.6899|3978.1799|3979.21|3948.78|3932.9399|3858.1201|3900.95|4051.02|4102.04|4048.1799|4103.7798|4084.6201|3981.74|3898.0601|3910.8501|4129.7002|4060.0901|3991.95|3962.46|3865.1001|3852.8799|3796.53|3806.55|3727.25|3691.4299|3596.1101|3576.24|3645.3701|3665.6499|3702.7|3643.8701|3624.5901|3666.6599|3669.01|3562.54|3556.05|3542.9199|3513.8301|3449.73|3490.6699|3499.45|3498.4099|3408.8799|3339.76|3304.1201|3255.74|3263.8701|3239.3201|3197.3701|3201.0601|3154.24|3104.1499|3111.28|3156.76|3136.5701|3058.1799|2943.8|2936|2953.6001|2940.6299|2877.29|2778.29|2711.54|2733.8401|2574.73|2654.55|2624.1399|2533.76|2690.49|2748.1599|2802.96|2819.4399|2917.3501|2891.7|2999.48|3040.73|3077.6799|2974.96|2983.1799|3036.1599|3048.8899|3133.0901|3059.6799|3022.3|2961.3999|3004.3|2948.3601|2940.6899|2768.75|2762.1699|2840.74|2900.45|3101.8401|3153.8701|3239.53|3256.8401|3189.21|3179.76|3197.22|3213.9399|3238.47|3314.47|3473.1899|3505.3601|3459.3|3593.52|3692.49|3778.8899|3824.3701|3894.71|3878.05|3851.02|3853.1299|3892.24|3884.05|3831.53|3871.8601|3844.47|3843.6499|3819.0701|3753.75|3610.52|3621.1799|3617.3401|3637.8701|3646.6799|3629.6499|3686.95|3687.01|3620.6001|3546.0601|3570.97|3594.52|3533.0801|3538.3201|3544.5|3366.72|3374.73|3391.3899|3327.05|3287.1201|3186.22|3181.2|3019.6201|3205.6001|3575.1499|3769.1101|3853.6399|3830.8899|3855.96|3901.6799|3887.3101|3887.95|3931.29|3924.6201|4014.6399|3994.6599
00357|14794|/indices/cac-mid-100|INDICES:FR|7248.8501|7314.8901|7220.4702|7190.8101|7150.6899|6957.0298|6884.8101|6819.2002|6720.1401|6614.8701|6558.54|6488.0601|6281.7798|6290.96|6216.5601|6006.5|5956.3198|5949.25|5990.8799|5904.4302|5777.52|5737.21|5660.7402|5620.1899|5478.1401|5546.4702|5726.3799|5800.8398|5890.2998|5733.9302|5721.04|5613.1802|5513.3398|5370.2402|5416.4502|5461.25|5447.7402|5411.96|5278.1802|5274.3301|5247.6899|5173.6899|5090.9902|5125.2002|5023.21|4926.5298|4796.2202|4770.2402|4648.6001|4669.5298|4615.3701|4754.0698|4779.3901|4898.52|4825.75|4797.8701|4818.0298|4814.2598|4855.8599|4823.2998|4831.4702|4792.3198|4768.6001|4699.8501|4550.4399|4474.6401|4420.3398|4337.8301|4262.6699|4267.3198|4173.8999|4175.8301|4127.0898|4095.3301|4080.5801|4094.4299|4025.3501|3953.74|3988.0901|4019.48|4033.03|3922.8|3920.4399|3902.6399|3838.5601|3828.8501|3801.6201|3743.8601|3760.03|3852.78|3827.74|3879.8101|3889.1399|3946.5901|3958.48|3910.29|3867.97|3870.26|3838.76|3822.8|3745.72|3784.46|3931.49|3985.3601|3934.9199|3993.24|3975.1201|3874.1899|3790.45|3795.28|4016.54|3951.5|3878.6101|3854.3|3756.22|3744.55|3694.9299|3706.04|3635.9399|3604.24|3509.97|3491.3301|3550.75|3576.1699|3616.95|3556.8899|3534.3501|3575.5|3588.8301|3488.9099|3489.55|3478.4099|3455.1699|3386.0601|3425.9399|3443.0701|3445.46|3353.4299|3288.01|3249.8799|3202.0601|3207.0701|3183.6799|3146.45|3152.3501|3109.9199|3055.5801|3056.9199|3114.0801|3098.72|3021.8401|2913.1201|2905.3501|2925.6799|2918.8799|2866.4399|2767.6899|2702.74|2727.72|2566.23|2652.1299|2629.1201|2534.6799|2689.71|2743.6001|2798.1699|2816.3799|2918.7|2895.52|3001.3101|3046.25|3074.6899|2975.04|2986.71|3034.76|3035.98|3125.48|3063.79|3026.21|2960.73|3004.8301|2957.01|2945|2783.5701|2769.3201|2849.54|2908.03|3105.6699|3155.3799|3231|3246.8|3176.7|3165.3|3184.6699|3197.99|3215.76|3287.96|3446.97|3479.8999|3434.75|3562.01|3654.9099|3741.3|3780.4199|3849.76|3832.22|3805.6599|3803.77|3846.6499|3841.76|3788.0701|3825.3601|3799.6101|3803.3401|3778.8999|3712.97|3569.25|3579.8101|3580.27|3600.78|3618.1699|3601.1899|3660.8701|3666.1899|3603.5701|3528.97|3551.1599|3574.8301|3518.96|3524.75|3539.55|3361.6299|3367.22|3379.3401|3314.98|3275.27|3168.96|3166.96|3011.02|3219.3999|3562.97|3747.6699|3825.3|3796.27|3826.29|3866.02|3853.8|3836.47|3872.5|3862.5901|3940.9399|3931.1399
00359|14793|/indices/cac-small|INDICES:FR|8361.3203|8435.2402|8354.04|8297.7002|8117.9902|7971.3301|8031.5801|7900.0698|7709.73|7674.2598|7653.3701|7636.8301|7558.6899|7601.5801|7487.6699|7341.46|7240.2002|7156.8101|7124.1401|7050.8301|6951.0498|6821.2202|6873.2002|6855.9302|6735.73|6826.1602|7113.5601|7236.3799|7169.9199|6866.4702|6781.7002|6639.8701|6559.6201|6486.6699|6470.75|6494.4902|6556.3398|6483.2598|6381.29|6347.9399|6246.8599|6226.8701|6142.3599|6252.8799|6129.98|6085.8101|5958.3198|5964.7598|5916.9102|5916.23|5832.23|5988.6899|6020.6201|6184.8901|6127.75|6140.6299|6144.1802|6180.98|6229.6299|6112.5801|6129.3799|6089.6001|6050.3599|5907.2202|5809.5098|5572.6099|5399.0098|5307.71|5205.7402|5207.71|5151.04|5144.7798|5034.5498|4971.75|4956.1499|4921.8198|4893.5601|4806.96|4779.4399|4786.2002|4754.79|4667.6401|4627.4502|4597.79|4569.75|4554.8398|4526.6499|4457.8198|4501.71|4584.7002|4632.7998|4662.6099|4690.3701|4752.9502|4718.3398|4642.04|4620.25|4613.6001|4589.8501|4574.75|4514.1401|4581.5898|4748.5801|4781.5|4707.0498|4745.4302|4719.9902|4606.25|4523.54|4585.6001|4787.3198|4690.2598|4651.8301|4590.8701|4498.8398|4483.46|4386|4389.27|4254.1699|4191.6802|4091.51|4064.6399|4188.5698|4180.23|4196.71|4144.52|4143.1802|4190.6899|4131.6602|3988.23|3941.78|3917.6299|3855.77|3819.47|3866.27|3828.6299|3808.3|3732.3101|3642.3701|3620.3799|3568.54|3594.27|3563.1599|3494.49|3485.8|3414.1799|3389.05|3430.0701|3407.4099|3358.96|3271.96|3124.3201|3116.26|3117.99|3069.1399|2942.1899|2841.6599|2764.26|2771.0601|2626.02|2669.71|2595.1799|2528.9099|2695.95|2775.9399|2831.5901|2837.8101|2909.3899|2868.8799|2988.5901|3007.9399|3095.1799|2974.1599|2959.8401|3045.3101|3134.27|3183.27|3032.4099|2996.22|2965.74|3000.55|2890.3501|2911.3899|2669.2|2713.6001|2781.53|2849.1699|3074.29|3141.1101|3291.1499|3318.1299|3266.3799|3269.48|3274.8301|3312.98|3380.8301|3481.1201|3637.72|3664.8201|3613.03|3791.6201|3929.23|4015.6399|4101.6099|4178.27|4167.0601|4137.21|4164.6602|4179.6001|4150.1899|4105.4302|4165.3701|4127.2598|4097.21|4071.76|4010.5701|3870.6699|3881.96|3850.6101|3871.5|3826.03|3808.6101|3850.8899|3817.6599|3727.47|3650.7|3689.95|3712.8799|3622.3101|3624.75|3586.48|3408.51|3429.2|3469.28|3404.8601|3363.3999|3290.0901|3269.01|3076.9299|3146.54|3652.3899|3895.5701|4016.74|4026.8899|4026.1399|4103.5|4077.47|4172.4902|4254.25|4264.2798|4415.46|4342.8599
00360|14865|/indices/euronext-100|INDICES:FR|881.15|891.78|900.89|895.67|888.63|873.68|866.8|874.69|860.91|848.05|848.14|845.71|812.82|831.6|834.95|813.53|815.42|807.28|804.47|799.76|791.21|781.76|774.96|763.46|745.77|742.92|762.89|770.55|781.11|767.38|761.98|763.58|748.57|736.59|759.88|758.26|752.21|755.6|750.42|745.72|736.95|730.47|714.73|719.13|714.43|707.27|699.27|699|680.38|686.76|670.79|680.72|681.53|704.29|697.04|696.17|695.3|695.32|706.33|698.35|698.93|694.44|687.9|672.28|661.24|664.67|667.68|658.5|656.18|648.38|649.47|648.09|649.01|646.73|658.25|647.18|634.02|622.78|630.14|639.61|640.22|625.23|636.09|631.34|626.27|622.5|609.16|592.88|602.18|617.63|609.85|615.86|624.45|629.97|635.53|638.27|628.92|632.25|620.51|614.04|602.51|614.19|625.26|648.36|640.08|643.05|640.05|615.38|609.54|625.54|647.76|642.48|643.61|628.95|624.41|627.28|631.17|631.42|611.13|615.49|601.47|596.04|600.58|590.55|593.62|581.09|587.96|593.57|583.36|567.23|579.98|574.98|570.12|558.31|577.54|580.22|587.5|578.26|573.78|567.85|550.43|546.34|545.23|546.63|543.47|535.88|533.61|541.62|532.61|531.48|523.39|501.86|513.83|518.05|517.37|497.58|509.05|498.02|508.51|465.44|495.02|458.84|449.1|483.88|496.17|501.76|486.91|519.65|507.28|539.15|559.16|563.34|528.39|545.77|542.54|568|590.4|586.91|560.69|535.56|563.18|552.91|557.24|518.43|490.55|499.52|514.6|560.14|570.12|593.46|619.52|592.36|595.49|568.36|563.35|578.25|621.03|678.94|683.8|667.54|682.33|717.88|749.75|762.29|778.34|754.82|763.13|777.29|806.52|788.42|792.33|817.28|805.9|804.25|802.64|788.74|746.91|762.96|756.89|776.99|787.07|772.08|782.78|803.97|795.96|776.81|755.22|794.21|768.51|796.94|796.23|778.14|753.65|765.02|730.48|741.34|713.02|712.63|641.88|670.66|759.76|815.66|844.07|818.98|838.99|858.92|852.04|840.11|866.79|867.27|896.07|885.45
00364|976388|/indices/jasdaq|INDICES:JP|124.05|125.47|124.8|120.61|119.36|119.04|115.43|121.94|113.33|127.55|131.96|133.54|127.01|140.49|133.25|131.21|123.04|118|115.8|113.36|109.7|109.58|108.61|107.07|105|103.76|104.42|103.27|102.58|102.81|104.44|102.18|101.48|100.82|101.58|99.6|95.62|100.96|100.35|101.28|99.27|99.39|96.91|95.33|94.11|93.84|91.68|93.84|96.83|97.67|95.82|95.78|94.9|97.53|95.83|96.67|97.87|97.44|96.69|95.27|93.17|96.66|96.1|96.34|94.91|94.84|94.13|90.62|84.99|83.19|82.82|83.35|83.84|83.87|84.57|82.8|82.07|83.23|85.05|86.91|85.57|85.06|87.97|89.85|91.24|90.06|88.88|89.84|88.17|92.03|96.59|98.25|99.67|102.09|98.81|99.06|95.55|93.97|93.26|92.82|91.59|103.17|104.27|101.49|100.27|94.53|94.13|84.17|82.03|80.39|77.94|74.47|72.74|72.98|72.59|72.82|72.34|71.35|70.54|67.74|65.88|63.4|63.34|66.03|67.11|64.29|68.97|72.94|74.9|71.65|77.84|71.75|67.79|63.46|62.74|59.47|58.17|57.09|56.13|55.07|52.95|54.41|54.36|52.81|51.72|50.99|50.27|48.68|46.63|46.65|46.03|45.03|44.22|44.7|44.35|43.79|41.97|41.39|39.59|39.17|37.82|38.08|37.71|39.66|40.37|39.86|40.06|38.99|39.83|39.18|38.27|38.52|38.16|37.01|38.26|38.88|39.58|37.76|38.24|40.09|40.75|41.24|41.76|40.13|40.96|43.09|43.57|43.83|43.7|45.91|46.59|46.51|46.43|47.06|47.19|48.03|49.55|49.99|49.6|48.82|50.59|51.48|52.01|50.81|50.41|50.21|50.11|50.1|49.99|49.77|50.81|49.85|49.11|49.14|49.55|47.13|46.08|45.96|45.63|47.12|46.89|48.92|49.56|47.7|47.32|45.18|48.52|48.68|48.41|47.65|47.91|47.52|48.18|48.52|47.04|45.3|44.9|42.77|41.98|42.53|45.86|46.94|48.57|50.01|50.64|52.16|51.92|51.9|53.83|54.64|56.14|55.78
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1221.9301|1245.21|1211.88|1177.58|1165.41|1167.64|1138.33|1154.84|1120.3199|1136.61|1184.52|1181|1106.78|1146.76|1164.8|1155.71|1140.63|1100.29|1117.0601|1106.62|1081.34|1086.15|1049.04|1049.04|995.93|976.01|989.52|970.32|998.36|957.68|937.07|917.89|895.8|881.98|875.98|867.02|823.9|837.34|825.26|830.99|824.86|823.39|807.72|816.02|799.1|798.39|796.06|792.16|785.85|799.14|778.74|785.22|793.12|835.91|824.28|826.29|836.43|842.28|839.95|828.47|828.11|825.8|805.87|802.32|800.17|816.34|823.96|823.79|815.79|799.77|783.58|796.29|784.03|788.33|797.38|799.92|776.19|770.92|793.2|810.31|807.37|786.77|803.53|810.94|808.62|817.84|803.17|785.09|783.76|816.49|805.8|814.07|822.09|829.95|841.36|829.71|831.36|818.45|823.99|817.63|788.29|829.67|861.19|879.88|865.46|868.72|865.14|857.89|822.57|817.88|837.96|804.83|785.95|773.37|765.66|776.7|794.76|790.87|790.6|783.26|756.24|748.77|749.98|751.9|736.44|731.1|736.76|764.71|773.47|758.25|806.96|805.76|799.47|756|794.9|787.61|767.51|755.7|753.04|726.13|686.93|699.33|717.33|699.3|717.08|716.08|671.24|675.1|653.45|652.64|624.86|610.58|601.01|612.54|599.9|573.19|584.8|577.08|597.6|613.16|623.35|599.01|597.77|623.03|640.21|663.46|640.51|631.22|661.81|663.99|653.38|661.87|653.38|644.77|649.78|672.26|700.54|677.41|652.62|661.76|683.26|675.5|699.86|666.81|683.68|717.18|710.78|710.62|701.85|727.71|749.15|745.47|763.14|738.5|729.02|757.04|785.56|821.73|805.33|773.43|820.15|868.54|887.51|903.51|891.42|860|859.93|868.19|874.19|839.32|865.62|853.44|861.88|889.38|901.96|826.25|788.6|777.09|765.11|759.74|789.29|801.41|796.84|848.64|835.35|805.92|799.33|833.22|840.54|857.4|842|809.56|834.91|865.55|847.85|855.07|840.94|810.03|800.94|810.69|847.58|869.27|912.93|917.77|939.13|972.49|948.7|958.83|1008.41|1000.96|1051.5699|1057.9301
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1302.66|1302.65|1327.9301|1315.8|1292.04|1220.51|1229.41|1263.23|1257.0699|1235.86|1275.8199|1244.99|1210.28|1182.95|1185.71|1166.6801|1159.0699|1130.36|1102.49|1058.4|1080.45|1097.9301|1082.4301|1064.48|1010.13|999.24|996.83|1004.53|1045.6899|1018.85|1029.5699|1013.22|986.24|962.11|980.56|991.56|978.05|957.37|950.93|936.95|907|884.84|868.51|881.52|876.41|873.48|866.39|846.13|829.49|831.87|790.19|795.18|801.9|819.86|821.96|813.99|842.26|855.55|850.52|844.56|829.99|816.63|804.15|811.9|789.02|797.06|806.87|821.03|803.94|794.85|779.06|783.24|793.94|771.63|772.22|766.97|743.64|727.44|728.31|735.37|720.93|705.31|700.77|684.62|679.58|674.91|666.38|649.84|622.47|628.11|614.86|603.34|611.56|619.59|618.23|613.75|615.87|629.54|632.81|600.27|598.52|605.45|626.32|637.48|644.84|652.15|649.88|640.86|644.34|638.82|651.24|649.21|642.89|649.43|654.05|653.88|663.21|654.13|649.38|642.05|629.34|626.5|611.12|605.64|613.15|586.84|591.25|594.28|590.5|576.77|586.53|578.94|553.95|557.67|562.81|561.23|574.19|570.52|562.26|552.39|547.82|543.9|541.64|532.57|555.9|540.92|526.83|540.9|536.26|541.58|535.96|524.53|515.12|489.29|474.76|465.98|476.85|486.25|493.34|477.27|490.3|500.9|498.82|533.85|548.93|555.62|558.94|570.26|581.11|604.96|604.69|593.88|591.43|591.38|574.17|586.55|593.84|592.31|613.41|606.42|595.04|584.68|574.29|584.25|578.08|594.43|603.62|613.94|606.08|590.75|570.44|568.97|561.02|543.07|557.77|584.34|613.55|613.58|617.28|644.41|645.76|655.08|667.61|679.52|685.66|691.22|677.71|662.71|666.43|640.67|636.89|615.58|625.88|622.89|605.29|602.8|590.56|609.14|588.33|576.89|566.01|566.39|597.42|592.75|584.58|566.5|570.81|559.72|539.02|541.24|541.26|514.12|515.72|507.71|503.97|505.46|507.3|482.28|451.99|488.61|524.03|530.88|537.24|518.69|509.83|521.57|507.32|512.14|527.52|524.74|544.71|544.33
00380|28826|/indices/ftse-switzerland|INDICES:CH|419.27|424.6|423.27|418.09|422.09|420.54|414.78|418.61|415.87|412.85|410.38|407.56|402.68|409.34|403.07|398.45|394.14|393.25|395.12|395.94|387.94|389.22|382.04|378.95|367.63|361.22|359.71|363.34|366.06|357.97|355.27|351.27|341.54|337.5|345.93|346.43|346.46|345.07|339.81|337.58|331.96|328.18|323.11|325.56|327.17|323.16|321.51|315.21|310.32|313.52|309.57|308.23|309.15|314.12|308.14|309.86|308.7|311.33|314.25|309.88|310.05|309.07|306.6|301.29|300.22|300.79|299.35|301.45|297.05|295.27|293.86|288.4|288.38|290.58|296.41|292.83|283.57|277.57|280.5|286.08|292.63|284.84|289.87|291.01|289.4|284.7|281.56|279.2|279.13|288.51|283.72|283.31|288.77|291.65|297.72|298.47|294.22|299.7|293.86|296.48|292.73|294.39|303.46|306.77|301.79|302.4|302.95|293.85|284.81|292.72|306.37|303.32|305.68|304.79|305.31|300.86|298.73|295.97|286.23|290.19|283.22|280.28|282.04|278.8|279.46|275.77|274.3|272.37|276.47|268.17|273.79|274.01|268.01|264.82|272.93|276.86|277.06|270.76|268.61|268.51|260.15|259.49|260.4|254|259.57|257.06|250.93|251.59|255.19|249.24|247.88|236.85|234.18|233.87|239.05|237.89|236.06|234.5|234.46|213.61|221.35|215.94|195.51|219.14|218.66|229.1|217.71|234.05|225.88|245.03|255.69|257.36|242.59|247.75|258.38|254.12|268.89|269|263.09|250.53|262.26|256.19|257.38|247.61|239.62|250.52|239.38|259.63|263.39|267.04|283.85|289.47|273.97|253.41|274.71|245.05|279.08|312.99|310.58|290.04|318.9|324.25|338.88|341.81|341.53|339.58|339.51|339.41|345.35|341.33|339.72|343.16|340.63|341.51|334.7|332.44|321.41|328.73|323.94|318.82|330.32|320.72|324.36|328.69|330.38|327.88|324.45|327.05|321.21|332.91|339.97|313.81|320.35|315.81|317.74|308.52|306.16|304.55|279.49|297.96|314.23|330.47|346.32|339.51|343.15|352.24|348.27|354.47|353.99|356.01|372.54|365.09
00381|49474|/indices/swiss-allshare|INDICES:CH|6106.9199|6176.8799|6151.8398|6130.3999|6150.3701|6075.2002|6031.3398|6016.5298|5971.27|5901.1001|5913.4902|5872.3901|5730.2002|5856.4902|5822.3599|5728.1602|5633.5801|5623.1201|5704.6001|5704.46|5650.73|5589.9302|5512.6802|5434.7598|5305.3599|5186.04|5221.6602|5275.54|5265.52|5190.5298|5150.7002|5102.2598|4964.1899|4845.1802|5033.7598|5026.3501|5013.3901|4998.2402|4926.3398|4892.9399|4793.2002|4740.3999|4678.2598|4716.9399|4710.4302|4672.3999|4639.04|4546.77|4494.8198|4531.8799|4437.23|4450.4902|4433.8999|4481.0298|4432.2998|4424.8501|4408.8398|4449.1201|4485.8398|4415.4399|4397.29|4396.2402|4350.4199|4271.3999|4234.71|4250.3198|4233.1802|4219.2998|4191.02|4146.3501|4121.9199|4085.0901|4090.6799|4114.9199|4195.96|4127.3799|3958.1599|3936.53|3969.71|4055.73|4092.4399|4032.98|4068.3201|4077.24|4047.7|4015.78|3955.51|3892.8|3973.23|4061.3701|4033.0701|4023.9299|4080.9399|4129.2798|4179.3501|4202.2798|4178.7598|4207.7402|4145.8398|4169.3301|4125.48|4206.8701|4223.96|4282.8398|4201.3198|4229.7998|4197.7002|4060.03|4051.5901|4111.8999|4281.3999|4206.52|4234.9102|4212.6802|4196.04|4142.8701|4132.5498|4092.52|3976.3701|3955.9299|3901.5901|3869.1699|3905.3899|3842.6799|3830.8301|3758.97|3821.77|3795.03|3757.3601|3701.8|3757.3899|3732.4299|3707.8701|3651.71|3810.77|3787.1299|3780.9199|3683.4199|3713.48|3654.49|3567.3701|3565.1899|3549.3899|3508.05|3502.51|3450.8401|3435.97|3484.27|3401.23|3369.21|3339.79|3254.1499|3221.25|3214.1799|3226.8301|3159.1001|3200.3501|3148.6101|3133.22|2886.1101|3054.04|2746.22|2738.9399|2907.3799|2948.1299|3019.4099|2958.01|3107.5901|3107.02|3308.49|3387.1399|3404.96|3197.51|3327.3101|3352.53|3417.3301|3553.3|3569.3401|3487.0701|3340.7|3437.98|3441.21|3409.02|3280.3401|3193.7|3306.52|3276.95|3466.96|3519.1699|3599.1399|3781.6599|3699.22|3623.3501|3470.0701|3530.76|3481.48|3862.3|4105.9399|4086.3899|4001.8201|4147.5098|4339.4502|4524.6201|4515.4302|4585.1899|4478.2202|4521.0298|4479.3198|4594.9702|4521.9502|4559.6802|4551.6499|4509.1099|4478.9199|4443.52|4366.2598|4240.98|4355.3599|4272.6699|4253.9302|4357.7798|4299.8901|4362.54|4378.9199|4347.8398|4353.04|4235.0698|4392.77|4249.5298|4423.0498|4464.23|4296.6401|4179.48|4225.46|4123.8701|4067.8899|3959.6299|4047.79|3612.3899|3858.6599|4267.2402|4520.3501|4637.5098|4584.9502|4607.7202|4749.9902|4656.9902|4773.3301|4809.0498|4851.9302|4972.6899|4949.6201
00382|49472|/indices/swiss-mid|INDICES:CH|1315.36|1332.63|1313.63|1294.34|1274.4399|1244.48|1252.3101|1237.73|1213.04|1209.84|1199.33|1190.49|1158.58|1189.08|1179.1801|1133.72|1114.83|1096.6|1106.58|1106.49|1097.13|1086.78|1086.12|1076.83|1040.01|1034.48|1065.62|1087.24|1113.74|1097.63|1100.55|1086.46|1053.51|1039.8|1062.64|1047.41|1047.8101|1126.98|1023.81|1025.37|993.04|973.9|957.83|964.42|957.27|938.75|927.21|911.45|909.93|917.1|908.29|936.08|936.61|965.9|948.14|938.4|957.37|961.26|963.01|949|957|945|924|890|882|874|863|863|856|838|835|837|840|830|833.2|837.9|820.16|809.04|806.54|823.72|841.17|816.92|829.83|820.25|804.67|813.81|797.2|771.74|767.87|796.94|791.62|825.58|850.27|862.12|880.47|880.14|875.54|874.88|850.3|848.4|821.99|821.64|851.36|878.27|848.12|843.51|835|807.65|788.7|813.35|864.89|846.25|845.15|845.58|839.07|808.31|797.93|786.93|753.85|755.92|741.93|740.79|727.06|730.4|729.57|708.01|712.6|734.99|727.45|698.51|700.02|686.22|659.42|652.6|664.98|657.83|665.78|652.56|630.7|617.11|598.15|604.2|596.42|588.88|588.77|590.17|583.18|576.99|585.5|579.01|566|550.62|537.77|542.47|561.45|552.37|535.33|528.15|523.58|492.14|490.17|467.93|447.85|482.41|493.04|484.64|481.33|494.12|490.44|518.77|536.37|537.87|526.38|527.03|534.67|528.02|556.16|542.31|534.57|522.62|532.77|518.06|515.17|472.17|470.33|507.87|494.04|533.81|548.26|565.79|597.12|568.63|538.61|552.99|563.98|579.33|606.99|666.01|675.75|676.36|703.13|733|740.97|740.21|759.15|738.27|742.75|742.19|751.14|749.71|768.91|768.92|757.56|745.44|747.74|726.73|697.03|712.65|704.72|708.48|713.38|711.88|726.03|737.63|721.38|716.5|714.99|731.82|704.95|712.44|735.43|668.97|646.01|656.3|636.78|643.7|621.87|620.16|601.94|669.48|732.97|789.5|839.08|839.79|860.35|868.54|858.7|884.97|906.19|947.38|987.41|988.77
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11589.4004|11792.4004|11923.5|11939.5|11909.2998|11808.7002|11765.7002|11821.0996|11473.5|11325.0996|11199.7998|11012.4004|10642.9004|10825.9004|10943.0996|10725.7998|10718.2998|10549.5996|10521.7002|10669|10677.2002|10532.9004|10490.7002|10406.2002|10417.2002|10359.0996|10646.7002|10754.0996|10835.7998|10671|10511.0996|10519.9004|10157.2002|9862.4004|10149|10163.7998|10052.0996|10122.5996|10036.7002|9944.7998|9831.0996|9808.2998|9629.7002|9670.9004|9564|9480.7002|9363.7002|9408.9004|9222|9245.5996|9027.9004|9050.5|9046.5996|9341|9257.2998|9266.0996|9236.9004|9318.7998|9568.0996|9454.4004|9577.5996|9588.0996|9449.0996|9163.2002|8981.9004|9040.2002|9045.5996|9085.2002|9048.5996|8866.7998|8834.9004|8779|8733.4004|8549.9004|8591.7998|8563.7998|8468.0996|8286.2998|8282.2998|8303.7002|8235.0996|7971.5|8089.7998|8074.7998|8065.6001|7894.7998|7756.5|7650.3999|7676.8999|7880|7829.2998|7983.8999|8031.7998|8030.3999|8101.7002|8130.2998|8030.7002|8054.6001|7927.8999|7857.5|7704.2998|7925.5|8084.1001|8359|8354.4004|8414.5996|8251.4004|7970.3999|7813.8999|7845.7998|8355.4004|8277.0996|8246.5996|8187|8059.1001|7937.2002|8128|8000.6001|7875.1001|7874.2002|7692.8999|7579.8999|7511.2002|7363.8999|7284.6001|7163.2002|7226|7239|7138.2002|6907|6971.8999|6997|6911|6812.1001|7068|7055.6001|7244|7156.3999|7190|7140.1001|6944.3999|6987|6969.2998|6943.5|6993.1001|6830.2002|6953|6963.2002|6812.8999|6672.2998|6551.5|6367.6001|6421.8999|6428.7998|6503.3999|6466.5|6546.3999|6425.6001|6476.1001|5919.5|6162.1001|5744.7998|5749.3999|6025.7002|6065|6052|5821.5|5989.3999|6230.5|6408.2998|6469.8999|6349.8999|6037.7002|6214.2998|6091.2002|6380.5|6659.6001|6581|6251.6001|6069.1001|6271.7002|6164.1001|5998.2002|5641.7002|5426.3999|5475.7998|5761|6166.8999|6218.1001|6433|6538.8999|6268.1001|6375.3999|6145.3999|6361.8999|6374|6726.8999|7009.7998|6851.3999|6894.7002|7180.2002|7542.6001|7917.5|7925.8999|8108.7002|7891.2998|8041.2002|8152.5|8359.2998|8032.7998|8156.1001|8235.7998|8285.0996|8358.4004|8404.9004|8312.5996|7713.7002|7884.8999|7909.5|8120.6001|8201|8008.7002|7944.7998|8356.2998|8330.7998|8273.4004|8299.4004|8660.5|8253.9004|8616.2002|8552.0996|8240.5|7726.8999|7953.1001|7677.7998|7508.6001|7054.5|7341|6583.2998|6825.5|7709.7002|8373.9004|8560.7002|8174.7002|8277.7002|8556.9004|8255.9004|8270.5|8311.2002|8542.5|8849.5|8913.9004
00394|168|/indices/netherlands-25|INDICES:NL|462.2|468.22|471.45|472.11|466.28|460.76|458.3|465.29|463.66|456.65|453.32|449.43|428.16|441.03|447.47|437.56|439.72|435.39|432.86|429.85|419.68|417.48|410.09|399.14|390.52|386.66|395.93|399.89|405.41|396.69|396.89|396.63|388.97|382.57|394.88|395.37|392.15|396.21|395.98|392.68|389.93|388.09|378.16|380.22|375.68|371.24|367.06|365.23|355.12|356.71|348.7|355.33|356.93|372.2|368.65|370.09|369.59|371.47|379.16|375.75|375.95|370.99|369.09|358.37|352.23|353.32|354.38|348.22|347.53|343.24|342.67|342.12|340.25|337.73|344.8|336.86|328.95|322.59|328.69|334.52|332.55|325.19|333.05|330.61|329.14|326.41|319.3|309.21|316.02|328.64|324.02|329.41|335.76|341.09|342.66|344.78|340.31|341.62|336.5|330.94|322.75|331.92|338.42|355.95|352.04|353.28|352.1|336.63|332.6|346.49|361.13|357.74|363.05|355.63|352.61|354.51|357.13|359|342.27|342.62|333.04|329.31|334.81|332.42|334.66|326.34|334.15|340.65|331.33|318.36|329.05|325.41|322.02|312.55|331.16|330.46|337.93|331.06|332.1|323.58|313.03|313.43|312.03|312.01|305.88|295.2|296.25|302.67|294.8|297.26|283.58|271.68|284.39|284.76|282.18|276.55|287.21|277.68|279.76|255.9|272.12|245.23|238.77|270.42|283.37|290.07|279.49|299.43|293.93|319.42|334.49|338.33|315.72|326.76|320.52|339.56|362.2|359.81|338.03|328.23|347.4|335.69|342.48|316.32|297.83|304.12|308.32|339.6|355.23|369.94|386.81|367.18|357.96|334.58|341.76|358.52|390.57|434.86|434|423.44|433.93|458.2|482.4|491.31|501.96|487.19|493.89|507.06|526.85|512.75|516.9|531.21|523.09|519.69|519.49|504.22|481.44|496.74|486.2|500.99|505.63|495.22|496.21|503.37|506.78|495.99|478.92|504|489.76|510.69|507.83|490.13|471.3|474.25|448.11|465.07|449.15|452.31|410.45|425.89|483.84|523.91|542.73|520.95|532.6|544|533.89|535.1|551.59|563.71|572.36|560.96
00395|14861|/indices/ams-all-share-index|INDICES:NL|697.88|707.55|706.21|702.81|696.63|689.09|684.44|695.04|690.91|682.63|676.2|672.88|642.48|655.47|661.64|648.78|646.51|638.88|638.29|634.82|620.04|619.07|609.41|597.31|588.13|581.61|588.89|597.46|613.36|600.8|600.53|593.63|588.49|577.9|590.01|593.05|585.21|591.2|586.64|585.63|584.28|584.18|564.47|566.93|562.27|549.29|546.95|542.05|525.78|529.58|519.33|531.96|529.75|553.62|545.79|549.99|548.11|552.54|564.89|556.29|557.4|550.39|546.83|532.77|523.32|521.96|521.91|517.99|512.12|507.51|509.83|506.45|504.04|499.76|505.34|498.02|490.52|477.87|484.8|495.78|496.28|480.84|493.26|494.75|490.22|482.06|476.85|467.26|463.17|480|472.58|480.6|488.13|494.65|496.99|495.37|500.76|495.59|491.38|487.84|479.04|476.75|491.2|497.02|507.64|509.39|506.33|485.67|480.65|498.22|516.23|510.71|513.01|502.48|496.53|500.89|503.09|503.17|485.31|491.55|477.4|473.83|477.42|472.7|473.8|464.24|474.86|483.26|470.6|454.82|470.25|464.15|462.16|448.84|470.88|472.34|482.47|472.75|474.03|464.02|451.17|447.4|446.63|448.84|441.24|429.82|432.03|441.16|431.2|433.1|414.71|399.89|415.59|415.59|410.39|403.21|419.83|408.91|410.1|384.88|400.91|368.74|359.08|392.67|405.95|414.15|403.98|429.02|422.58|456.86|474.45|478.89|452.58|466.59|456.75|480.51|507.2|502.29|478.63|466.64|488.76|475.73|486.04|451.83|433.23|437.71|443.1|484.33|503.67|521.67|544.83|518.06|513.51|481.65|488.84|515.78|554.87|621.05|618.51|603.05|612.74|647.6|679.51|690.41|702.01|684.31|691.78|705.29|734.01|713.81|721.39|737.45|729.48|725.89|723.84|703.74|671.83|693.36|679.42|698.95|702.53|684.47|688.82|698.25|697.02|684.82|662.41|695.12|676.31|704.65|698.19|685.57|657.91|669.58|630.43|656.3|637.97|639.47|564.99|602.46|682.01|737.85|760.6|734.44|749.08|764.15|757.53|755.84|778.07|790.08|807.13|801.98
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|523.65|524.85|524.3|516.88|522.91|516.12|526.61|537.03|536.69|519.34|519.94|518.39|507.65|498.85|496.08|485.68|477.93|470.73|466.97|471.62|467.85|457.75|454.35|457.39|447.6|429.36|433.86|447.33|468.08|451.86|460.83|461.35|450.87|443.56|437.4|440.48|434.62|429.88|418.4|415.3|414.82|416.46|406.22|409.44|400.56|386.96|377.99|365.03|353.12|354.76|351.93|363.32|353.53|372.41|369.35|361.02|355.69|371.56|383.98|371.79|359.85|356.9|355.69|346.99|340.87|343.5|344.66|346.07|341.44|340.27|335|333.06|327.3|319.64|307.86|311.01|302.21|297.73|298.41|303.86|296.38|291.65|289.47|285.75|289.39|285.94|278.22|297.78|285.75|293.81|288.61|291.94|294.2|291.39|286.11|287.23|271|270.96|272.15|266|252.96|266.73|278.79|281.19|282.11|284.14|282.93|269.05|256.75|256.41|265.62|254.87|255.45|257.98|250.87|247.49|243.68|243.26|234.12|231.8|225.53|223.25|220.62|219.81|222.34|219.73|217.4|216.06|215.56|209.7|212.73|209.87|203.28|201.33|203.72|205.1|207.59|203.58|203.18|200.41|198.19|197.96|200.03|199.78|202.07|201.1|196.34|197.15|194.39|195.36|192.51|193.92|195.67|194.88|190.68|182.66|177.05|179.6|182.01|174.58|173.89|170.29|170.01|173.62|171.35|172.92|172.39|173.34|174.17|172.14|172.4|171.93|171.64|172.79|169.4|166.35|165.39|164.19|162.92|163.29|162.37|160.66|159.53|152.79|152.9|161.88|161.45|167.13|170.27|170.42|169.21|168.74|169.15|167.79|173.61|178.46|180.68|182.71|185.77|182.91|185.15|190.26|192.85|194.99|195.81|197.44|198.82|196.99|194.1|193.91|189.63|188.25|185.53|180.76|182.45|182.92|182.11|179.02|178.32|174.24|172.62|170.6|165.89|167.12|167.8|166.13|166.42|167.12|162.98|159.83|157.66|156.18|153.13|151.72|155.22|159.21|159.25|163.68|158.99|165.29|171.95|176.68|177.28|176.47|181.11|179.81|183.07|184.06|181.18|178.64|176.98|182.83
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501
00407|14836|/indices/bel-mid|INDICES:BE|3718.99|3776.75|3733.0801|3765.6399|3731.27|3678.6799|3700.29|3716.5901|3640.8999|3580.1899|3605.5901|3560.8601|3471.24|3500.05|3474.4399|3379.2|3330.6399|3305.8899|3262.1399|3233.28|3203.8201|3172.22|3181.74|3164.96|3122.24|3129.79|3169.47|3232.71|3256.01|3198.3101|3191.99|3148.5701|3096.52|3062.45|3081.4199|3076.76|3037.9199|3014.8601|2985.6101|2957.73|2924.05|2902.6001|2883.5701|2860.98|2804.8501|2785.0601|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2709.8|2742.99|2709.5601|2592.45|2553.27|2510.4399|2436.3301|2423.9399|2413.6699|2399|2400.4099|2376.8101|2390.05|2386.8601|2364.8899|2385.3501|2362.8799|2356.48|2300.0601|2384.26|2393.8999|2382.6201|2360.6499|2393.79|2388.77|2326.6299|2443.0901|2478.03|2517.22|2509.53|2548.6399|2501.49|2505.8501|2491.77|2493.72|2457.1899|2494.6001|2492.5601|2439.51|2434.5801|2435.8201|2455.22|2358.8401|2372.48|2303.6101|2316.1699|2318.4399|2284.8999|2229.8799|2238.1799|2258.99|2268.48|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83|1871.61|1870.9301|1865.3199|1850.47|1947.25|1926.48|1906.1899|1910.85|1921.4|1955.37|2007.64|2008.73|1984.11|2023.7|2047.6|1985.11|1993.3|1986.3|1976.34|2013.12|2042.3|2036.11|2054.3101|2092.7|2090.8999|2085.8999|2158.05|2073.8701|2030.3101|2048.0901|2079.26|2012.51|2008.6801|2020.42|2024.09|2036.42|2027.78|2025.0601|2025.08|2017.41|2026.42|1994.15|2025.26|2016.54|2016.83|2013.37|2025.8101|2001.25|2002.61|1987.63|1994.55|2010.0601|1994.22|1995.95|2004.03|1981.62|1953.14|1945.21|1896.61|1889.67|1876.88|1823.5601|1745.5601|1843.39|1944.8199|2016.4399|2011.3101|2010.29|1995.0699|1979.42|1997.3101|1992.09|1992.58|1961.6899|1973.7|1960.4
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8778.8398|8819.04|8728.7197|8556.9805|8425.9297|8288.6104|8307.9102|8409.7305|8349.8604|8238.9404|8207.0498|8191.21|8298.7803|8327.4805|8262.25|8283.4502|8252.1396|8205.3701|8170.27|8297.6299|8404.1396|8501.0596|8454.3301|8552.0098|8441.9004|8448.3896|8752.1797|8968.3301|9092.6396|9058.4697|9142.3496|8962.75|8900.7803|8854.7695|8751.3203|8780.1504|8835.8604|8685.9102|8557.7002|8527.8301|8446.6299|8396.0703|8296.8096|8345.2002|8176.6699|8154.1001|8168.8799|8046.9102|7847.9102|7887.6802|7847.9902|7982.2402|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901|5573.8501|5588.2002|5524.9902|5505.1802|5494.5098|5475.0898|5465.3599|5462.3198|5484.21|5497.3799|5569.3901|5551.0498|5508.5801|5610.7202|5531.9902|5469.9102|5410.7402|5406.6699|5350.8301|5470.3501|5559.8301|5579.96|5674.8901|5692.7598|5713.5898|5778.4902|5790.25|5786.04|5751.23|5768.4702|5806.52|5803.9702|5753.1602|5745.5298|5725.4902|5746.5298|5812.7798|5813.1899|5811.8701|5822.6499|5865.29|5842.5|5854.5098|5890.4302|5861.4302|5824.0698|5819.6099|5738.1699|5706.52|5643.0098|5617.4302|5649.8901|5648.7202|5624.1899|5650.9399|5591.23|5513.77|5443.29|5353.1099|5232.8198|5194.0498|5108.0801|5039.48|5223.7998|5420.75|5517.0498|5534.5298|5585.7798|5569.3799|5588.9399|5596.7202|5576.3101|5506.1201|5518.1401|5488.6899|5437.2202
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|744.06|741.81|737.05|730.32|726.95|712.64|726.8|719.93|716.79|704.84|733.58|722.39|709.59|707.33|701.43|684.51|677.77|675.16|677.81|663.32|656.16|656.34|642.01|649.04|625.37|621.15|639.71|654.52|673.62|656.95|685.76|666.81|658.04|655.62|649.86|662.36|663.67|650.98|652.11|633.97|632.49|622.52|625.62|633.33|617.86|622.25|614.68|602.32|594.63|611.16|603.38|615.72|603.22|640.94|645.96|647.26|668.91|673.27|691.88|678.56|671.25|662.5|653.11|635.71|635.08|618.2|613.23|622.34|624.78|615.47|604.32|610.83|612.59|605.67|601.69|590.97|581.38|583.99|583.4|594.26|588.03|567.51|559.02|554.9|552.04|552.22|553.54|540.36|544.29|565.92|558.92|574.06|583.82|583.42|588.16|586.83|583.93|593.86|596.17|583.99|565.22|566.7|579.99|606.46|616.63|627.94|625.06|608.7|618.24|614.33|634.83|622.4|618.61|618.4|611.6|597.65|605.33|600.44|602.15|598.65|584.74|577.02|569.98|579.65|578.73|559.99|562.07|562.63|556.93|538.22|538.38|537.13|524.33|518.65|534.79|526.26|521.95|518.94|513.82|504.49|500|498.24|491.04|473.54|474|466.26|462.37|467.44|464.33|461|448.5|442.09|443.63|440.02|439.39|428.15|427.76|419.2|414.53|413.82|417.12|409.55|409.65|433.55|439.15|435.05|435.14|441.14|449.15|447.74|445.42|450.47|442.22|434.59|432.45|425.66|427.24|417.18|422.34|429.11|429.71|425.93|416.8|409.86|417.19|430.45|433.98|450.05|448.05|449.76|452.02|450.4|457.52|455.26|431.75|458.15|480.7|486.34|492.27|500.56|502.63|520.83|521.09|525.43|521.24|510.94|509.3|507.63|515.79|509.94|509.02|508.64|508.68|506.99|502.25|487.26|475.15|478.95|472.62|474.34|471.82|467.56|470.13|469.24|462.34|448.67|439.35|441.03|428.85|429.76|423.17|414.01|409.16|408.36|408|406.48|403.25|402.41|389.48|397.08|435.03|440.21|454.06|453.86|461.38|467.98|462.52|472.98|474.01|477.44|476.07|475.39
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3046.25|3072.6499|2932.73|2750.8301|2677.9299|2587.3301|2674.55|2560.6599|2526.9299|2524.9199|2595.1399|2539.6101|2467.76|2381.79|2312.23|2255.5|2206.1101|2148.1799|2149.77|2093.1499|2068.6899|2028.71|2021.77|2036.47|1996.13|1985.24|2066.1101|2126.4099|2167.0901|2071.8899|2062.4299|1996.14|1962.15|1923.72|1915.33|1922.16|1841.6|1803.95|1774.03|1726.6|1730.01|1724.48|1717.0601|1729.6801|1670.22|1685.8199|1644.47|1602.75|1625.12|1699.9|1690.33|1755.25|1715.92|1852.61|1903.51|1931.25|1997.21|1987.6801|2046.95|2006.39|1945.5699|1891.62|1827.9|1800.45|1812.55|1792.95|1787.02|1809.0601|1784.83|1731.61|1711.64|1732.03|1752.71|1713.15|1656.1801|1635.83|1624.7|1671.1899|1659.98|1687.4301|1642.01|1552.05|1523.6801|1516.88|1517.73|1522.5|1521.39|1482.96|1496.36|1503.38|1487|1558.7|1583.14|1576.04|1590.51|1566.24|1552.9|1590.46|1601|1591.24|1551.09|1588.05|1654.64|1743.23|1815.67|1881.76|1893.0699|1862.12|1884.8199|1869.28|1922.4301|1899.5|1899.08|1900.7|1834.99|1793.49|1815.3199|1769.49|1820.08|1778.03|1712.24|1662.42|1659.72|1738.22|1698.1|1610.63|1622.62|1612.92|1579.36|1485.48|1440.55|1429.7|1375.7|1384.02|1391.33|1374.5|1347.59|1319.42|1283.28|1239.98|1219.3101|1212.22|1163.48|1116.27|1124.74|1107.48|1104.49|1112.61|1118.71|1100.7|1087.92|1089.41|1079.03|1064.75|1052.22|1034.1899|1045.64|1046.3101|1043.71|1053.71|1043.99|1066.42|1088.51|1108.15|1104.1801|1085.5|1106.61|1114.84|1124.24|1122.73|1117.61|1110|1051.22|1008.49|995.93|974.77|958.77|942.9|945.53|948.35|922.4|901.8|899.04|903.35|936.32|949.36|980.12|1003.49|1003.87|1012.41|1005.55|1009.06|1034.15|1030.33|992.36|1098.89|1123.89|1133.8|1152.73|1194.47|1190.72|1209.34|1237.34|1225.49|1198.0699|1168.24|1161.12|1166.91|1169.5|1156.41|1171.28|1188.08|1166.11|1163.6899|1159.99|1133.62|1107.8|1129.3101|1146.24|1138.21|1114.6|1094.48|1098.5699|1078.16|1024.25|987.62|984.21|994.26||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3342.1499|3455|3403.1499|3283.3999|3234.2|3184.1001|3147.25|3050.3|2982.3501|3026.1499|2940.95|2983.3|2900.3|2851.3501|2913.3501|2836.8|2804.3|2808.3501|2756.3999|2697.6001|2683.6001|2620.1001|2548.55|2419.25|2314.8501|2444.2|2488.3999|2577.1001|2601|2477.8501|2555.45|2455.8501|2417.1001|2359.2|2383.45|2361.6499|2361.95|2312.05|2266.6499|2212.95|2195.55|2212.05|2194.3501|2130.8|2090.7|2092|2076.55|1992.1|1991.5|1978.05|1903.1|1968.45|1955.5|2032.75|2067.6499|2015.75|2117.95|2153.8|2148.25|2061.2|2055.1499|2083.05|2097.45|2008.45|1925.3|1931.75|2016.75|2080|2061.6001|2012.5|1970.6|1996.3|1899.3|1872.55|1872.8|1852.45|1787.3|1780|1796.05|1817.85|1776.75|1722.4|1734.05|1668.25|1634.6|1609.45|1590.9|1598.2|1633.25|1631.55|1602.15|1559.2|1548.6|1537.55|1488.6|1490.75|1508.15|1521.6|1507.05|1563.65|1582.5|1804.4|1796.1|1890.05|1868.2|1860.3|1841.1|1747.35|1726.3|1812.45|1868.15|1798.35|1853|1914.45|1834.9|1809.3|1847.9|1901.9|1972|1946.3|1838.05|1778.85|1699.7|1644.85|1615.85|1541.35|1563.1|1603.55|1556.5|1522.05|1569.7|1523.35|1449.45|1386.9|1319.25|1371.75|1398.4|1356.7|1311.95|1247.9|1222.6|1196.05|1163.25|1140|1161.2|1138.9|1125.6|1100.6|1056.5|1046|1006.85|967.85|973.7|938.5|937.45|922.85|941.5|951.8|1017.05|1000.6|1037.15|999.7|1017.1|1063.55|1066.2|1036.2|1058.2|1040.25|1057.8|1086.25|1080.25|1089.75|1095.8|1079.3|1089|1070.5|1050.15|1020.9|990.35|957.55|951.6|932.35|971.75|971.5|947.8|976.15|969.85|991.75|992.05|1010.9|992.4|979.4|961.15|954.9|973|1035.2|1057.95|1074|1058|1065.6|1085.8|1049.95|1029.25|1067|1091.7|1116.8|1096.95|1097.55|1100.5|1146.55|1141.9|1129.85|1138.1|1169.95|1187.5|1178.45|1163.65|1159.85|1124.85|1083.05|1083.25|1093.25|1089.45|1093.05|1033.9|1051|1089.9|1112.15|1067.2|1059.25|1034.2|1004.55|997.25|983.15|980.05|963.65|911.2|914.65|853|916.15|1035|1054.65|1064.05|1062.5|1070.95|1074.2|1051.45|1076.15|1110.35|1064.8|1108.35|1087.1
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2568.25|2679.05|2643.55|2547.7|2521.6001|2479.05|2457.95|2378.8501|2325.6001|2369.1499|2305.2|2340.2|2277.3999|2238.3999|2276.7|2179.8|2154.3|2152.3501|2067.7|2020.5|2023.15|1984.55|1935.8|1846|1779.25|1879.1|1919.05|2012.1|2047.8|1955.75|2017.9|1942.35|1909.55|1869.35|1895.05|1879.9|1882.25|1842.5|1807.2|1761.9|1744.45|1762.45|1747.1|1694.95|1664.2|1661.8|1652.95|1588.25|1588.9|1578.15|1515.2|1559|1546.3|1609.55|1637.95|1596.85|1681.25|1713.25|1701.4|1633.6|1624.3|1648.25|1673|1591.8|1522.75|1529.25|1594.35|1657.6|1631.3|1585.95|1543.8|1566.4|1461.5|1439|1437.25|1420.7|1364.4|1348.45|1357.35|1374.4|1341.3|1299.95|1309.6|1249.3|1221.95|1203.2|1188.3|1198.15|1220.45|1216.3|1198.25|1175.25|1173.4|1161.2|1125.2|1132.05|1158.95|1168.5|1149.45|1195.25|1202.5|1400|1398.55|1487.05|1474.9|1477.75|1458.5|1361.5|1324.25|1386.95|1429.25|1377.1|1418.65|1466.65|1404.15|1383.95|1411.6|1450.95|1503.4|1478.95|1397.3|1354.4|1292.95|1249.6|1221.4|1167.15|1192.7|1227.65|1190.05|1163.7|1199.6|1162.9|1106.5|1047.9|995.05|1037.55|1056.35|1025.05|991.9|941.85|920.55|897.65|873.4|853.9|872.6|851.6|840.55|819.45|783.4|773.15|741.05|715.05|715.6|689.1|686|675.2|688.85|695.75|743.5|729.15|753.7|726.8|739.6|772.9|774.2|750.2|768.7|754.05|765.35|785.3|780.1|786.7|791.2|778.95|783.35|769.1|754|734.05|711.95|687.35|682.1|667.9|695.7|696.35|679.1|699.15|694|709.75|707.6|722.2|708.4|698.7|684.4|680.1|692.6|736.1|751.65|762.1|750|754.75|767.8|742|727.2|754.7|771.55|789.75|776|776.6|779.8|812.45|810.15|802.25|808.6|832.25|844.2|838.3|826.9|825.75|800.15|773.3|776.15|785.1|779.65|784.65|742.15|761.4|789.4|805.7|771.2|763.85|746.85|725.3|720.2|709.4|707.05|695.35|657.65|662.2|615.5|663.85|758.85|775.2|782.45|781.15|787.55|789.9|772.85|791.2|816|782.85|816.25|801.3
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6459.9502|6647.5498|6415.25|6333.3999|6335.8501|6291.6001|6200.2998|5912.3501|5906.2002|6053.6499|5843|5957.2998|5805.8501|5818.5498|5885.3501|5555.8999|5475.25|5503.1001|5413.6499|5389.2002|5225.7998|5116.7002|5026.3999|4791.6499|4636.5|4831.9502|5085.8501|5274.8999|5338|5101.2998|5341.6001|5171.3999|5087.1499|4961.9502|5084.1001|5093.0498|5100.3501|4904.4502|4902.5498|4758.2002|4640.1001|4491.2998|4452.9502|4416.8501|4490.7998|4429.6499|4322.8501|4244.3501|4257.3501|4239.2002|4039.8501|4201.25|4097.8501|4276.6499|4359.5|4225|4465.9502|4630.1001|4558|4317.2002|4335.5498|4395.3501|4397.1499|4214.4502|4089.75|4173.5|4346.6499|4483.6499|4317.7998|4190.1001|4035.1499|4087.1499|3810.8|3716.45|3607.6499|3617.1499|3480.3999|3479.55|3503.8999|3602.3|3548.8501|3488.1499|3426.3999|3318.05|3298.8501|3118.2|3041.6499|3067.5|3139.45|3088.05|3124.95|3056.5|2953.8501|2939.8999|2802.05|2888.8999|2929.95|2983.3501|2917.25|3150.5|3033.3999|3655.7|3643.8|3776.6001|3725.1499|3598.25|3521.8999|3314.2|3246.3|3390.2|3431.25|3340|3506.25|3572.6499|3419.8|3371.6001|3443.25|3495.6499|3604.2|3533.25|3363.5|3138.45|3061.7|2924.95|2823.5|2674.5|2699.75|2680.75|2671.6001|2583.8501|2657.05|2585|2489.8|2406|2250.5|2294.3999|2276.5|2279.3|2176.05|2055.1001|2018.6|2020.3|1982.8|1941|1926|1879.85|1780.65|1735.2|1650.7|1640.85|1605.5|1579.15|1503.4|1410.85|1375.75|1324.05|1323.1|1324.55|1348.7|1295.75|1339.75|1299.65|1332.3|1401|1404.15|1336.75|1395.45|1377.2|1402.35|1443.6|1420.25|1391.15|1406.75|1396.35|1418.3|1382.65|1337.6|1287.1|1250|1252.2|1254.15|1244.2|1281.4|1297.25|1255.65|1284.7|1315.1|1360|1403.8|1453.45|1483.4|1465.05|1461.95|1452.15|1525.7|1600.7|1636.4|1666.65|1617.4|1619.1|1654.1|1527.1|1497.9|1547.35|1585.05|1628.3|1612.65|1579.65|1587|1625.05|1600.75|1568.4|1555.05|1581.1|1572.25|1540.4|1554.15|1583.25|1516.75|1373.65|1315.2|1337.4|1288.85|1317.05|1246.1|1261.4|1352.4|1356.6|1335.45|1336.25|1290.1|1247.05|1202.15|1178.9|1128.6|1096.4|1083.05|1083.7|1055.15|1134.95|1250.35|1278.25|1304.05|1325.05|1309.2|1355.1|1323.8|1379.3|1412.8|1373.65|1416.45|1450.25
00433|17948|/indices/cnx-smallcap|INDICES:IN|2673.3701|2724.3799|2680.98|2542.1001|2510.8899|2495.23|2447.6599|2343.4299|2302.8601|2358.5701|2315.55|2312.5701|2324.8799|2279.45|2292.3701|2218.27|2105.6899|2173.26|2194.8701|2111.6001|2072.8501|2006.17|2004.26|1930.85|1852.05|1875.6801|1963.67|2071.26|2099.1101|2047.36|2139.8101|2080.0601|2054.0601|1983.51|1987.29|1956.9301|1856.85|1790.05|1797.74|1780.51|1707.6|1633.96|1607.7|1591.98|1638.84|1617.3199|1573.92|1588.9301|1571.36|1513.4399|1443.24|1492.0699|1433.4399|1467.1899|1483.6|1405.41|1481.67|1504.6801|1496.21|1432.51|1426.4301|1450.65|1410.42|1360.53|1290.4|1301.96|1354.54|1375.92|1323.84|1277.01|1235.59|1200.98|1197.64|1152.3199|1122.13|1088.4301|1053.5601|1016.19|1039.48|1069.09|1049.89|1029.79|1014.7|1010.74|997.92|971.69|902.09|897.58|897.25|873.57|871.64|859.84|805.79|795.34|780.09|770.41|771.01|785.15|774.45|837.06|718.8|901.07|870.49|883.22|898.95|866.3|863.83|793.91|752.06|811.96|855.65|846.25|848.67|902.73|858.19|821.16|922.94|963.5|986.77|1007.38|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6998.5098|6738.5898|6873.7998|6591.6602|6253.98|6249.0698|6371.7998|6244.0601|6102|6196.2798|6222.3501|6053.6699|6380.2598|6313.3901|6257.6499|6167.9702|5943.1099|5817.7002|5814.23|5825.8701|5625.2202|5555.21|5482.1699|5376.2202|5076.7998|4878.3701|5053.8198|5419.27|5736.0298|5697.6899|5605.46|6311.4902|6038.1899|5994.5298|5678.6499|5653.6899|5406.4199|5131.4102|4919.5098|5031.8701|4823.25|4601.5|4460.2798|4438.3901|4377.4502|4472.3799|4382.2002|4296.9102|4292.5898|4225.3901|3958.1399|3839.25|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|257.06|256.03|256.58|251.97|252.46|251.86|252.14|248.08|243.65|243.59|244.56|242.71|237.08|240.23|242.38|237.59|233.51|232.22|231.97|232.24|229.54|227.8|224.78|224.78|221.63|221.61|227.76|232.88|228.5|230.36|228.38|231.6|227.46|226.08|229.51|226.62|234.22|235.15|230.07|223.57|223.72|221.69|219.46|218.48|218.84|216.5|213.88|214.43|212.95|213.05|208.76|210.31|206.58|214.9|212.03|211.17|214.99|213.28|212.61|209.01|213.87|213.91|209.51|208.69|206.34|207.12|206.2|204.75|202.67|202.53|198.88|200.91|200.72|198.89|201.49|199.2|196.58|194.2|194.16|198.61|200.87|198.13|198.06|198.51|193.74|190.59|190.29|187.51|191.36|189.18|186.07|188.75|187.8|187.05|183.67|180.53|183.25|183.33|180.65|179.74|171.82|180.87|184.62|185.74|185.42|190.32|189.82|184.55|179.41|185.05|190.03|191.11|191.1|188.36|191.36|187.46|191.78|186.75|185.52|184.36|176.49|174.29|177.13|174.84|176.73|169.02|172.34|177.65|180.49|175.27|182.52|179.39|175.86|166.18|162.26|161.8|166.24|164.76|166.41|166.32|158.74|157.82|162.17|161.05|161.8|155.71|149.16|154|151.28|148.59|141.89|137.2|132.38|136.05|135.32|126.51|129.47|130.28|136.13|129.14|132.53|125.31|122.83|130.35|133.71|132.98|130.82|131.26|135.68|139.38|141.92|135.35|135.01|135.69|138.85|138.02|143.46|146.43|143.44|143.66|145.97|151.7|149.3|140.57|140.74|137.78|144.64|148.09|146.22|150.62|157.54|159.43|154.06|153.96|157.05|160.32|168.19|168.94|160.77|159.4|165.94|172.36|173.53|178.78|178.9|179.54|178.51|177.84|179.63|182.14|183.37|186.4|187.44|186.35|187.53|187.37|172.26|182.15|179.58|182.06|183.35|171.73|178.51|175.4|166.36|162.25|160.06|165.83|152|150.53|148.57|139.08|135.67|142.15|141.66|144.95|137.38|135.07|131.05|136.92|157.49|163.4|165.59|163.54|163.51|165.8|166.08|162.43|165.82|165.66|171.28|172.54
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1435.16|1394.64|1362.35|1317.46|1339.73|1332.28|1332.71|1365.41|1336.01|1338.7|1326.23|1391.51|1307.4|1423.08|1421.9|1383.3199|1363.8101|1325.61|1321.0699|1312.5601|1297.35|1276.26|1260.28|1226.96|1152.95|1188.86|1195.62|1210.11|1228.03|1181.9399|1192.11|1158.09|1120.3199|1068.14|1095.24|1131.72|1081.6899|1113.9|1075.5|1061.71|1034.59|1022.67|996.73|1003.8|993.14|975.39|962.25|955.05|925.41|942.01|916.48|936.25|930.85|988.21|981|969.48|979.31|1018.33|1021.63|1003.65|992.46|957.22|942.15|920.99|918.21|915.22|872.82|896|881.82|872.3|841.34|875.53|861.17|857.33|879.88|865.65|832.52|816.11|845|876.56|859.12|829.93|849.46|842.15|823.64|811.55|792.5|774.29|728.66|730.61|730.15|730.58|752.71|754.16|777.85|745.22|744.25|788.41|811.46|795.99|766.56|831.1|863.03|935.01|900.48|905.44|899.43|868.1|878.62|855.84|909.15|892.57|874.93|879.23|860.9|850.28|867.65|854.96|843.96|817.28|779.24|809.57|821.62|780.23|796.36|765.82|803.48|800.98|783.08|752.82|766.33|754.5|723.47|697.26|741.54|764.68|759.49|763.22|754.17|728.92|700.41|719.57|715.44|699.12|709.09|699.32|673.66|685.97|661.6|640.58|643.93|611.15|603.77|631.9|603.05|559.03|623.89|590.04|566.93|547.75|579.08|535.79|545.54|578.5|608.77|590.39|573.09|591.88|597.82|627.78|627.01|665.1|652.07|711.72|698.54|720.22|724.99|695.48|672.92|669.16|661.24|666.96|666.51|604.43|644.32|645.28|692.14|721.45|714.58|739.84|731.82|722.85|693.99|690.77|704.08|724.49|787.65|807.12|722.58|767.83|824.18|803.18|793.53|850.12|876.37|808.97|840.93|848.52|930.1|879.04|920.83|900.47|901.43|877.19|828.22|842.21|796.8|783.75|764.15|740.98|787.65|704.73|721.43|748.54|698|647.73|661.29|701.36|643.61|655.08|610.77|581.71|555.62|548.22|532|513.55|497.44|498.87|473.75|475.31|547.99|545.02|577.46|568.88|558.48|564.72|542.08|535|551.43|565.34|593.03|597.37
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|177.94|175.19|173.2|166.75|167.93|166.31|167.61|172.08|168.45|165.44|169.13|173.81|163.25|176.05|174.93|172.39|170.52|164.79|164.66|161.08|158.49|156.35|155.74|150.5|142.12|145.07|143.86|150.91|151.19|150.43|146.93|144.47|138.45|131.97|138.67|140.73|134.98|138.3|134.34|131.32|128.5|125.04|122|122.82|122.66|120.94|120.07|118.77|115.74|116.22|113.82|117.84|115.87|123.92|123.3|122.73|122.69|127.22|126.04|127.22|124.33|121.03|119.51|117.43|116.56|116.9|110.06|113.18|111.17|111.58|105.93|110.19|109.78|108.28|112.72|108.15|107.25|103.45|108.47|113.16|113.87|106.98|110.64|110.41|106.03|104.26|101.48|99.97|96.22|93.06|94.98|96.77|95.99|97.91|100.31|97.06|95.23|105.6|105.55|104.99|94.42|103.16|113.11|121.82|119.14|121.61|116.14|114.74|112.79|111.36|117.8|115.7|115.05|116.16|113.71|112.01|114.43|112.11|111.14|106.38|102.02|103.41|105.72|100.71|103.74|96.83|102.12|102.16|101.56|97.32|99.32|97.06|92.27|87.61|90.47|96.23|97.93|97.19|96.83|92.48|89.59|91.69|91.91|88.36|91.69|88.74|83.44|84.16|81.84|81.05|80.28|75.76|73.47|78.57|74.37|70.39|77.27|73.73|73.16|67.19|72.63|65.19|68.88|73.64|77.26|75|70.95|75|74.62|80.08|82.15|85.4|79.07|87.29|87.12|90.08|93.16|89.94|84.74|83.28|85.27|86.07|82.06|76.44|77.45|79.65|84.05|86.93|86.44|93.35|91.29|89.04|85.85|83.27|86.94|89.53|97.07|98.43|93.26|95.74|100.14|100.81|100.07|104|106.06|99.87|100.39|103|111.06|106.16|105.37|103.11|101.51|99.81|96.48|97.95|92.71|93.84|87.28|86.48|92.49|85.14|89.47|90.85|82.59|75.91|75.76|78.63|76.01|79.24|72.85|67.64|62.64|61.08|57.87|56.02|53.47|51.14|52.08|51.91|60.7|60.12|63.96|62.56|62.34|64.03|59.74|58.21|59.94|61.4|66.11|65.89
00447|38016|/indices/kosdaq|INDICES:KR|709.2|691.45|670.96|645.67|653.23|675.14|664.91|677.06|650.67|660.2|633.51|683.36|650.24|752.19|755.49|710.16|693.82|710.12|729.28|740.12|707.83|666.47|643.82|623.1|587.44|588.15|602.51|594.84|576.68|547.75|543.38|536.53|521.05|507.08|510.92|527.19|506.32|548.73|523.72|527.68|525.08|510.85|493.21|494.53|488.44|482.04|466.09|448.35|434.68|434.78|426.88|440.7|441.85|463.63|463.41|460.43|466.15|492.44|506.8|500.75|513.76|495.66|470.94|468.27|466.2|436.17|413.18|383.81|375.27|381.12|372.71|379.08|370.47|369.5|371.42|364.3|357.23|355.73|369.84|369.64|369.69|361.07|372.75|372.85|368.01|357.91|354.48|347.01|328.85|329.84|346.12|355.5|372.82|375.32|374.1|371.73|384.48|400.82|401.94|399.9|402.77|431.34|450.46|496.1|455.19|459.16|453.28|427.56|435.97|421.47|443.27|431.16|443.49|442.96|440.61|443.14|448.19|448.2|453.9|453.4|430.4|452.7|477.4|469.6|461.6|454.2|468.7|456.5|463.9|461.8|474.9|470.1|464.7|451.6|480.6|491.9|493.6|500.9|489.1|490.6|481.2|489.9|498.5|508.1|529.3|524|496.8|509.1|496.1|473.9|478.2|462.7|436.3|446.5|437.6|400.5|448.3|414.4|401.3|388.5|405.5|366.8|364.9|416.6|437.9|434.6|422.8|432.7|429.1|469.5|470.1|487.7|454.4|515.8|530.6|535.3|522.7|485.4|480.2|481.4|482.9|486|500|447|475|470.4|532.1|544.6|566.6|592.8|593.1|585.6|565.9|567.6|587.7|595.1|664|668.1|586.9|646.2|717.3|703.1|695.5|751.6|799.4|761.8|759.7|746.1|854.3|849.1|888.9|922.8|954.6|910.4|852.4|807.9|778.3|755.4|746.5|758.4|776.8|716.7|745.1|758.2|732.4|688.3|740.4|729.8|704.3|716.2|686|677|647.3|641.2|628.3|591.9|530.2|543.3|492.1|492.8|625.2|619|689.8|677.2|693.8|703|677.1|668.3|702.6|719.3|772|782.9
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|185.95|180.86|176.45|170.41|173.36|172.04|172.23|176.81|172.78|173.15|171.77|179.46|168.55|182.56|181.95|177.79|175.74|170.07|169.7|167.84|165.91|164.24|162.3|157.88|148.15|152.98|153.23|155.66|158.49|153.2|154.98|150.08|144.88|137.85|141.48|146.26|139.78|143.67|138.6|136.73|132.99|131.16|128.32|129.38|127.93|125.62|124.02|123.38|119.13|121.41|118.29|120.79|120.27|127.95|126.77|125.61|126.77|131.34|131.77|129.88|128.44|124.06|122.41|119.45|119.19|118.96|113.01|115.65|113.5|112.2|108.09|112.92|111.08|110.8|113.78|112.17|107.69|105.24|108.79|113.16|111.14|107.06|109.49|108.15|105.13|103.51|101.52|99.9|94.14|94.66|94.36|94.4|97.25|97.68|100.88|96.24|95.43|101.99|105.24|103.42|98.91|108.47|112.47|122.17|118.22|119.19|118.58|114.2|115.37|112.23|119.37|117.22|114.67|115.29|112.62|111.16|113.51|111.56|110.05|106.01|101.23|104.85|106.37|100.55|103.58|99.3|104.46|103.81|101.55|97.41|99.17|97.52|93.17|89.47|95.24|98.52|97.7|98.07|97.13|93.58|89.73|92.45|91.7|89.6|90.81|89.4|86.04|87.5|84.28|81.5|81.92|77.47|76.61|80.58|76.86|71.14|79.54|75.14|72.16|69.63|73.76|68.28|69.32|73.32|77.31|74.84|72.6|75.25|76.07|79.82|79.76|84.65|83.2|90.53|88.51|91.3|92.01|88.3|85.25|84.71|83.51|84.1|83.9|76.09|81.03|81.09|86.83|90.72|89.56|92.98|92.05|90.88|86.79|86.46|88.18|91.15|99.02|101.78|91.16|96.36|103.34|101.38|100.54|107.28|110.46|101.07|105.42|106.84|116.61|110.01|114.67|112.53|112.4|109.08|103.4|105.51|99.64|97.99|95.53|92.32|98.69|88.13|90.18|94.25|87.5|80.82|82.15|87.78|79.96|81.74|76.01|72.25|68.73|67.76|65.46|63.2|61.3|61.35|58.32|58.77|67.53|67.35|71.32|70.01|68.91|69.95|67.09|65.97|67.87|69.5|72.87|73.36
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|979.77|961.62|924.14|921.84|899.4|884.66|918.54|926.74|905.91|926.24|889.41||909.96|905.25|875.19|843.91|835.63|832.92|818.45|821.08|849.19|851.65|820.64|827.48|803.01|896.58|873.79|870.25||873.95|932.58|888.84|882.74|848.14|825.52|803.65|777.96|721.49|694.04|688.09|709.05|736.66|804.25|790.11|821.9|755.12|764.93|784.48|778.48|803.67||792.11|882.41|930.52|904.54|921.89|945.76|1016.72|1011.81|1032.1801|963.58|959.28||954.94|1028.01|1002.33|1011.92|996.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1360.64|1344.24|1298.6801|1296.0699|1269.58|1245.3|1292.75|1297.6899|1268.11|1283.78|1263||1254.78|1221.11|1210.3199|1163.88|1145.77|1127.84|1115.75|1093.1|1113.83|1117.78|1089.5601|1099.53|1079.04|1141.33|1138.38|1153.67||1150.9301|1213.49|1189.75|1189.0699|1172|1148.97|1167.03|1131.8|1082.8|1045.27|1023.38|1026.79|1050.24|1108.46|1087.85|1105.96|1010.38|1049.72|1095.3101|1105.4|1160.62||1166.34|1212.39|1248.15|1212.12|1204.85|1226.14|1288.98|1288.41|1311.4399|1259.53|1276.02||1210.76|1258.02|1235.5699|1243.58|1260.78|1285.41|1286.0699|1312.61|1337.8101|1354.58|1381.58|1354.48|1303.52|1317.66|1337.25|1332.52|1424.22|1395.67|1452.51|1423.97|1285.3199|1326.46|1318.3199|1339.9301|1366.52|1388.08|1381.88|1401.84|1456.77|1426.25|1440.17|1396.36|1421.83|1471.45|1538.46|1549.03|1559.55|1556.67|1600.63||1633.27|1695.33|1717.2|1771.74|1734.59|1749.71|1696.9399|1660.64|1676.22|1725.59|1661.45|1679.58|1630.65|1605.25||1579.88|1516.8|1509.28|1444.17|1471.24|1452.11|1398.71|1360.33|1330.49|1330.96|1346.48|1381.84|1369.71|1405.33|1366.2|1369.4399|1392.9|1407.8101|1429.46|1423.35|1434.21|1449.67|1469.26|1476.8199|1474.74|1501.39|1528.39|1500.85|1493.6899|1524.58|1568.1899|1536.27|1577.99|1563.2|1557.29|1522.98||1483.47|1598.5|1581.38|1521.9|1491.39|1474.59|1465.14|1492.21|1511.59|1476.0699|1510.64|1499.17||1481.61|1475.71|1381.87|1319.6899|1379.74|1429.95|1397.72|1404.51|1432.03|1393.34|1463.72|1519.6|1516.22|1518.09|1519.2|1522.87|1577.05||1602.28|1624.13|1628.45|1666.34|1682.14|1645.9301|1642.48|1661.4|1654.92|1712.02|1696.8101|1723.58|1736.29|1704.7|1489.13|1529.34|1510.25|1555.04|1564.97|1634.9|1669.87|1643.55|1633.64|1660.5699|1633.83|1598.03|1667.85|1641.4301|1643.59|1497.83|1540.49|||1485.6801|1444.5|1407|1519.9301|1605.74|1641.4301|1639.52|1673.24|1743.62|1751.05|1710.13|1645.09|1631.8|1687.84|1678.72|1558.47|1692.17|1766.13||1804.89|1811.9|1790.21|1831.7|1881.3101|1923.1|1956.92|1953.41|2056.76|2183.74|2176.3401|2169.47|2220.4199|2210.0701
00457|942630|/indices/szse-component|INDICES:CN|3753.96|3701.1101|3524.1599|3390.72|3299.76|3213.49|3350.3999|3396.3|3300.28|3322.24|3249.8201||3148.73|3041.54|3052.0601|2873.53|2828.53|2793.52|2720.05|2677.1899|2719.0801|2722.6201|2657.79|2683.8501|2633.3701|2784.28|2830.26|2902.21||2893.28|3060.1599|3006.46|3018.8401|2948.3799|3004.46|3061.8799|3063.76|2886.74|2781.5701|2711.6299|2676.9199|2714.27|2872.1499|2788.9399|2880.49|2621.8899|2802.3999|2895.79|2914.46|3159.3501||3164.3799|3296.73|3400.9399|3255.1299|3211.1599|3247.3799|3414.76|3340.1101|3383.5901|3231.26|3285.8201||3058.0701|3114.3|3034.49|3032.8401|3051.24|3126.4399|3148.3401|3189.6799|3210.25|3257.75|3303.1101|3235.3999|3120.3899|3198.24|3359.4399|3308.3799|3554.8999|3466.0901|3539.53|3367.52|3055.03|3126.9299|3112.6399|3183.1299|3249.3101|3276.75|3277.3799|3326.4299|3444.4299|3342.54|3390.8501|3248.4199|3255.6201|3378.0701|3523.4099|3546.76|3522.26|3477.3601|3626.3101||3770.5701|3952.0701|4034.3301|4143.2402|4057.72|4072.3999|3954.4199|3905.6499|3925.77|3994.71|3851.9099|3821.52|3803.6899|3733.47||3689.52|3499.8101|3487.6899|3350.8601|3360.22|3354.1599|3274.8401|3189.6001|3190.55|3203.77|3161.53|3185.6201|3114.54|3206.6599|3056.1799|3056.8401|3098.4099|3132.3201|3176.1299|3194.26|3196.02|3259.48|3288.1201|3329.1899|3267.24|3312.26|3378.9299|3293.29|3215.21|3302.4299|3399.24|3350.75|3502.6799|3482.8301|3422.1599|3264.9399||3129.25|3410.26|3316.02|3158.4299|3048.6001|3007.48|2992.73|3022.05|3058.27|2985.8601|3048.75|3048.8101||2994.8501|2998.6499|2803.03|2684.8301|2797.54|2912.7|2833.3|2851.79|2919.0901|2829.49|2983.5601|3076.6899|3064.77|3059.3401|3086.1399|3109.01|3227.46||3277.1299|3339.7|3365.9399|3438.1799|3478.1201|3385.78|3375.28|3422.54|3395.5|3484.5701|3451.04|3540.8799|3556.53|3481.1201|3011.3999|3081.78|3028.03|3089.4399|3106.2|3208.04|3255.02|3178.1699|3133.6299|3233.24|3205.8101|3161.1001|3303.8|3304.51|3327.3401|2984.3601|3102.25|||2964.1499|2877.95|2776.6899|3030.1001|3255.6499|3311.0701|3333.47|3387.47|3553.96|3521.28|3436.5701|3305.3401|3326.1101|3425.6299|3449.5801|3176.6101|3386.6399|3490.27||3566.71|3649.8601|3755.53|3861.97|3974.6299|4012.26|4079.6001|4061.95|4308.6802|4645.54|4678.8901|4658.1499|4720.3799|4733.8101
00460|28932|/indices/s-p-citic50|INDICES:CN|915.21|899.76|876.48|860.55|851.14|841.99|866.15|881.32|848.22|848.09|836.6|817.36|817.36|807.42|818.98|781.32|764.21|754.27|745.98|728.47|736.08|731.16|719.31|728.43|717.53|741.46|742.94|758.08|755.02|755.02|793.88|790.34|792.16|783.47|784.73|796.73|788.48|763.7|739.82|720.27|708.69|714.32|727.88|714.55|733.76|670.18|696.46|725.18|732.37|778.33|777.97|799.97|824.6|800.85|789.22|801.04|834.09|834.09|851.28|826.34|846.41||787.95|807.96|780.7|781.5|794.31|807.17|810.65|820.59|825.63|841.22|858.09|849.35|814.52|829.71|853.84|837.82|894.62|879.32|910.2|879.15|795.3|818.66|823.2|845.51|848.45|849.93|845.82|857.45|892.49|862.35|868.15|824.95|837.93|871.76|907.88|919.57|916.04|915.77|948.41||959.09|997.11|1006.22|1048.47|1032.8|1046.78|1015.72|985.34|1001.24|1020|991.66|1014.4|1004.85|983.24||979.64|916.36|899.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1559.03|1523.9399|1434.73|1420.7|1415.71|1353.63|1487.21|1516.59|1430.87|1363.65|1308.45|1374|1304.28|1240.05|1128.2||1126.29|1098.29|1082.53|1073.3101|1035.39|1014.2|969.86|972.38|911.18|887.74|913.35|949.76|1007.76|963.94|922.47|906.39|910|873.07|852.73|805.63|803.06|778.9|770.24|746.05|749.02|717.6|701.98|685.68|676.77|676.14|671.32|646.44|642.27|669.57|670.27|687.3|687.93|719.74|680.43|685.21|679.3|704.55|713|701.42|669.62|655.39|654.66|625.05|593.34|611.86|614||602.86|552.67|552.5|591.58|637.3|657.45|665.79|673.58|666.59|650.76|663.48|686.81|651.26|626.26|613.15|603.41|588.98|576.03|550.05|555.59|546.28|546.22|569.41|594.25|568.68|558.36|598.21|614.07|559.86|573.44|581.47|625.09|593.08|581.01|643.43|681.15|721.37|784.13|762.05|713.44|721.27|669.37|675.85|675|660.87|644.2|619.33|612.08|623.69|592.58|600.26|573.94|567.82|568.21|547.8|537.72|518.58|506.91|519.8|544.96|518.62|539.66|649.43|617.8|590.38|559|546.92|549.89|537.12|536.16|527.17|515.47|477.1|455.67|463.58|437.26|463.62|518.84|500.07|491.28|471.95|471.97|466.67|455.47|450.89|423.78|422.35|433.8|415.02|375.27|362.25|363.68|369.14|375.95|391.01|385.49|376.57|372.45|357.65|346.56|339.12|355.75|359.58|353.41|358.66|352.99|342.7|352.57|363.13|355.75|352.25|345.84|360.05|351.84|357.27|341.75|349|339.43|336.9|335.29|336.78|333.73|346.96|341.23|324.25|321.64|322.79|358.41|379.45|377.13|351.42|348.57|380.28|394.29|392.07|402.07|419.4|382.23|388.13|393.09|387.72|361.82|341.08|350.47|348.18|344.12|331.25|321.55|297.15|291.99|294.22|286.67|279.81|291.24|284.75|282.15|262.03|250.82|232.77|240.24|227.74|225.93|213.75|231.05|205.23|200.52|193.31|188.01|175.06|181.71|189.4|188.9|207.43|207.43|208.73|191.04|193.09|194.76|201.1|196.62|201.01|211.76|216.51|228.98
00465|13667|/indices/mcx10|INDICES:RU|2310.1001|2253.1699|2064.03|2056.52|2081.1599|2048.5801|2253.3501|2300.71|2118.95|2000.1899|1899.6801|1977.89|1894.2|1896.4301|1744.17||1730.4399|1644.14|1636.52|1646.35|1513.29|1490.29|1402.1801|1399.08|1318.21|1280.01|1300.9399|1350.65|1466.84|1431.52|1371.48|1344.3|1353.72|1300.63|1283.74|1203.72|1226.72|1186.7|1172.8199|1155.17|1172.4|1131.26|1101.5699|1085.1899|1069.89|1069.51|1060.05|1049.49|1033.63|1093.9|1088.65|1086.55|1100.78|1149.09|1123.62|1113.8|1098.5699|1157.23|1188.51|1194.71|1164.66|1144.8101|1130.98|1078.23|1031.48|1059.11|1068.47||1062.88|977.75|991.55|1058.8|1152.16|1240.46|1286.6|1296.2|1329.04|1284.08|1318.8199|1551.54|1348.03|1166.33|1154.17|1146.14|1130.39|1072.34|1022.44|1000.53|979.19|1001.16|1027.01|1097.01|1051.38|1046.78|1104.95|1122.8101|1062.12|1071.45|1081.1|1158.13|1069.4|1083.72|1130.9399|1202.38|1268.4|1351.4399|1305.9399|1228.6801|1246.83|1157.96|1180.75|1166.37|1124.66|1115.79|1069.39|1061.66|1098.04|1048.1|1084.2|1010.04|1016.29|1023.37|996.17|989.92|966.38|913.52|948.08|993.31|946.54|1062.05|1161.8199|1089.3199|1053.1801|992.81|984.8|991.57|994.21|964.47|960.29|926.9|862.63|835.8|857.78|796.58|863.97|941.92|907.29|902.8|862.38|863.22|835.2|833.69|790.45|738.96|727.08|733.88|689.78|657.13|642.3|640.96|652.1|664.75|672.04|644.66|627.55|617.85|586.75|571.77|559|584.66|596.72|587.66|586.21|583.15|578.89|589.75|595.45|583.81|587.69|558.64|570.62|533.95|538.12|511.77|522.41|508.16|495.38|503.41|491.63|498.31|508.96|505.61|482.73|480.75|488.56|549.03|554.23|555.03|529.11|539.1|591.52|602.86|603.07|632.2|665.35|613.08|623.08|640.17|637.19|584.35|552.52|567.21|555.63|539.78|535.86|506.05|484.32|478.14|483.13|477.15|458.63|481.84|480.5|464.22|428.37|419.86|378.42|385.37|354.03|344.49|316.43|332.39|292.58|282.02|270.98|266.79|247.14|253.32|255.61|268.39|301.49|303.44|306.86|286.73|290.53|293.7|300.64|297.98|302.29|323.73|321.24|336.14
00466|19689|/indices/rts-standard|INDICES:RU|9711.1396|9460.8701|8936.6904|8896.3896|8819.2305|8529.1504|9340.7998|9601.8896|9079.5098|8659.9902|8289.46|8658.6396|8297.5596|7940|7302.1001||7289.0698|7076.3501|7041.3901|6990.7798|6703.0498|6578.1802|6298.3101|6243.7002|5824.0898|5702.6602|5871.1699|6077.7998|6466.4302|6162.9702|5870.9902|5758.2798|5791.8501|5585.6299|5484.2202|5129.1099|5131.6899|5015.3101|4950.04|4802.5898|4857.1602|4627.9102|4527.0698|4407.3599|4332.29|4314.4199|4239.1602|4066.1499|4032.96|4183.5298|4186|4285.8301|4316.48|4512.1602|4266.3599|4269.8398|4198.1099|4351.02|4436.3799|4380.73|4206.5298|4136.7202|4119.5298|3947.4299|3756.8301|3845.2|3831.28||3772.1201|3465.1699|3494.1899|3715.1101|4050.79|4220.2002|4291.6401|4342.2998|4311.8501|4243.6099|4343.8901|4513.1201|4278.8799|4114.29|4029.03|3964.3799|3871.4399|3786.0901|3614.21|3655.3601|3585.8501|3574.55|3723.8899|3887.3899|3722.5701|3646.3401|3904.52|4008.05|3654.6001|3748.03|3789.95|4074.4399|3876.75|3782.77|4190.3501|4436.9102|4642.9702|5026.4902|4885.4702|4570.5601|4623.2202|4291.1201|4351.8101|4328.3198|4234.4102|4131.1699|3979.53|3921.8401|4004.3201|3848.3101|3913.3401|3801.47|3735.24|3736.74|3626.47|3583.05|3467.9299|3396.6399|3485.4299|3653.24|3492.27|3630.3701|4391.9502|4200.3999|4040.95|3833.9099|3758.46|3791.1101|3706.1399|3677.72|3593.1001|3518.3601|3261.24|3105.0601|3160.9299|2992.25|3167.3401|3534.0601|3412.7|3349.6399|3238.2|3244.02|3222.6201|3157.8301|3132.02|2963.71|2953.8999|3033.77|2910.8201|2640.05|2548.2|2566.3301|2604.9099|2653.04|2775.1299|2736.9099|2671.6399|2650|2560.3501|2480.8999|2425.1201|2545.72|2573.96|2525.96|2563.48|2527.76|2455.23|2525.95|2600.1599|2545.7|2520.6799|2471.1699|2571.8101|2510.54|2544.5701|2433.8501|2486.24|2414.6899|2396.8501|2385.6699|2394.0601|2369|2463.3201|2422.2|2302.8401|2281.9399|2286.96|2541.45|2692.54|2672.7|2485.0801|2465.3899|2684.8301|2783.79|2760.0801|2828.5901|2947.71|2682.74|2722.6799|2757.7|2717.71|2536.3501|2391.6299|2452.52|2436.3|2404.3501|2308.74|2237.4399|2060.8|2023.6801|2035.42|1977.92|1925.0601|2002.65|1949.13|1912.3|1775.9399|1696.5699|1579.72|1617.99|1531.24|1520.59|1431.41|1543.62|1372.05|1336.05|1284.53|1247.2|1162.08|1200.91|1252.16|1250.98|1372.76|1371.83|1378.55|1261.29|1273.95|1285.85|1322.73|1294.59|1319.88|1389.04|1415.3199|1498.38
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2387.1201|2320.28|2213.99|2137.6001|2118.77|2033.53|2108.74|2137.8|2065.03|2049.8601|2059.03|2125.6399|2052.8501|2081.49|2027.91|1931.3|1976.66|1979.66|1968.4301|2034.72|1978.16|1942.3199|1893.28|1855.95|1805.3|1828.09|1824.09|1897.25|2010.3199|1958.1|1900.86|1909.36|1916.9399|1860.12|1883.13|1950.8199|1811.05|1787.5699|1736.52|1673.62|1623.63|1652.6|1625.22|1600.9399|1600.7|1580.8|1552.6801|1558.7|1557.02|1593.83|1580.35|1550.49|1489.4301|1555.08|1524.72|1544.53|1585.12|1571.9|1554.35|1586.77|1559.62|1544.05|1500.79|1482.29|1456.77|1459.5|1446.3199|1556.38|1553.22|1532.85|1504.77|1562.88|1519.64|1447.67|1473.45|1428.17|1383.05|1362.9|1417.21|1453.71|1466.26|1428.9399|1414.8|1389.3199|1382.89|1347.16|1304.12|1306.79|1334.13|1347.83|1337.11|1320.76|1346.89|1349.23|1345.47|1300.98|1385.29|1339.5601|1329.35|1256.74|1172.24|1240.51|1233.23|1328.58|1376.84|1465.65|1450.2|1390.28|1411.4301|1528.17|1626.58|1651.23|1636.1|1595.79|1556.39|1530.16|1647.92|1548.37|1593.4|1494.5699|1423.5|1447.13|1468.62|1375.24|1392.49|1304.2|1308.05|1352.09|1356.0699|1299.15|1355.79|1357|1259.33|1206.34|1185.91|1216.63|1247.04|1205.9399|1179.4399|1133.05|1101.5|1163.39|1136.29|1175.9301|1148.4|1079.11|1053.15|1101.75|1073.33|1044.9301|1026.36|997.18|927.31|952.74|907.73|843.73|887.35|896.63|920.12|919.81|988.22|932.7|916.44|976.37|1021|1025.6|1008.53|1032.97|1031.99|1053.61|1089.98|1048.29|1026.3|1058.5699|1068.91|1114.55|1091.01|1080.79|1080.75|1038.01|1019.44|1069.74|1065.21|984.83|974.78|972.78|988.98|1049.64|1078.38|1125.5601|1145.5699|1161.08|1108.64|1087.98|1058.72|1132.02|1197.99|1234.64|1181.12|1180.9301|1243.29|1272.62|1284.38|1327.3199|1380.88|1319.65|1334.37|1287.98|1277.15|1206.46|1229.24|1251.1899|1210.74|1272.66|1273.71|1193.77|1191.61|1214.49|1161.89|1166.0601|1147.51|1236.61|1229.4399|1371.7|1348.41|1311.0601|1362.6801|1393.2|1344.8|1358.03|1369.23|1250.04|1213.39|1222.42|1124.66|1221.05|1236.34|1227.11|1120.01|1144.4301|1355.66|1441.09|1481.38|1570.85|1514.5699|1586.9301|1679.3|1638.53|1759.78|1789.3|1839.47|1936.76
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3052.7|2980.8701|2862.5601|2853.23|2835.95|2771.6599|2889.23|2952.9299|2878.52|2760.01|2779|2937.05|2865.54|2779.9099|2887.52|2640.23|2658.27|2602.05|2564.4299|2584.6299|2501.1101|2510.52|2473.9199|2454.5|2334.1899|2322.77|2341.4299|2431.8101|2525.5601|2445.74|2460.5601|2356.6799|2321.72|2228.3501|2199.8701|2242.5|2243.8899|2198.74|2121.01|2121.73|2089.8101|2072.8601|2025.76|2027.3|1980.78|1938.96|1918.87|1884.5699|1830.33|1876.17|1866.61|1931.39|1922.01|1974.9301|1995.14|1970.67|1976.86|2029.37|2062.75|2128.3301|2037.35|1968.14|1946.49|1877.6801|1818.4|1898.87|1902.29|1962.85|1916.97|1930.6899|1866.46|1890.88|1833.91|1813.9301|1853.9301|1818.3|1836.72|1781.59|1772.88|1816.49|1828.55|1770.97|1816.45|1785.87|1741.48|1712.14|1701.21|1651.6899|1665.96|1667.3|1697.85|1684.67|1715.49|1692.37|1717.62|1648.6801|1647.39|1690.98|1695.59|1676.11|1601.1899|1665.67|1759.0699|1786.28|1856.9|1838.35|1806.4|1751.61|1701.1801|1755.8199|1787.38|1762.11|1724.64|1720.98|1675.4399|1637.72|1678.4|1663.6801|1646.01|1623.49|1581.84|1561.3101|1594.59|1476|1462.8199|1459.4|1535.0699|1570.12|1596.48|1538.29|1613.21|1659.27|1533.36|1545.8101|1534.3199|1518.38|1607.65|1668.99|1552.98|1475.63|1400.51|1377.85|1353.63|1379.23|1354.89|1282.9|1242.24|1240.6899|1210.74|1223.11|1194.9399|1176.51|1159.83|1143.95|1134.77|1104.15|1114.91|1138.9399|1150.34|1099.47|1125.74|1097.1|1087.73|1095.37|1113.96|1128.73|1098.05|1122.26|1120.67|1191.6|1220.65|1225.6|1179.29|1154.92|1198.78|1216.63|1219|1208.88|1140.35|1138.73|1195.4399|1149.58|1132.7|1088.52|1042.64|1049.4|1097.17|1064.84|1063.11|1124.63|1132.5601|1084.46|1053.59|1070.13|1056.3|1098.9399|1160.6801|1214.05|1207.4|1308.46|1319.92|1358.55|1363.15|1369.1|1381.73|1294.26|1307.62|1327.61|1303.09|1332.53|1329.1801|1338.01|1361.45|1364.28|1400.85|1416.96|1338.03|1370.12|1382.4399|1405.8101|1483.61|1406.42|1379.62|1324.9301|1204.1801|1198.41|1170.24|1258.23|1237.85|1270.6801|1334.71|1258.03|1219.51|1268.48|1157.21|1131.67|992.36|1019.55|1015.69|1040.25|1155.96|1138.89|1148.09|1058.01|1120.03|1186.37|1187.21|1137.83|1198.08|1219.5601|1269.72|1297.6
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|22844.6992|23538.8008|22512.0996|22684.9004|23028.3008|22340.3008|22465.0996|23541.6992|22525.0996|22702.0996|22226|21761.5996|21828.1992|21485.1992|21069|20208.5996|19837.9004|20147.1992|19600.4004|19456.1992|19456.0996|19618.9004|19078.4004|18957.0996|18217.6992|18035|18674.5|18620.0996|18763.3008|18051.0996|18060.0996|18186.3008|18309.4004|17788.4004|18527.1992|18387.4004|18368.8008|18333.0996|18265|17530.3008|17495.5996|17233.5|17007.0996|17326.6992|17379.5996|16966.5996|16497.5|16113.7998|16033.7998|15969|15937.2002|16411.1992|16158.2002|16776.1992|16130.9004|16438.8008|16643.9004|17599.6992|17436.5996|17311.9004|16986.6992|16119|16125.9004|16314.7002|16160.5996|16150.7998|15801.7998|15472.5|15136.5996|15010.0996|14720.4004|14598.4004|14622|14380.4004|14379.7998|14655.7002|13733.4004|13400.0996|13261.9004|13090.2002|12867.7998|12762|12615.9004|12477.0996|12482.7002|12340.7002|11817.2002|11861.9004|12121.5|12285.4004|12421.2002|12615.2002|12426.2002|12503.7002|12286.7998|12638.7002|12761.0996|13030.0996|12818.4004|12378.5|13011.2002|13011.7998|13253.2998|13210.7002|12925.0996|12932|12553.0996|12155.7998|12271.5996|12566.7002|13269.7998|12755.2998|12881.2998|12785.2002|12763.7998|12625.4004|12724.7002|13018.0996|12443.2002|12017.0996|11347.4004|11304.5996|11304|11014.2002|11002|10688.5996|10784.2998|10993.4004|10673.5996|10543.0996|10666.9004|10603.7002|10557.7998|10138.9004|10239.7002|10475.0996|10791.5|11210.0996|11674.2002|11042.0996|10765.5|10889.5996|10451.5|10530.4004|9987|9792.7002|9484.5996|9469.5996|9811.5|9413.9004|8541.4004|8336.2002|8673.2002|8430.5996|8667.5|8204.4004|7961.7998|7742.8999|7546.7998|7182.8999|7489.7002|7231.5|7442.7998|7871.7002|8296.2002|8346.7002|8298.0996|8348.7998|8415.7002|8271|8448.2002|8776.4004|8646.5996|8814.0996|8909.7998|8886.4004|9146.0996|9129.7002|9009|9165.2998|8907.9004|8717.5996|9048.0996|9035.9004|8876.7002|9388.0996|9671.4004|10016.2002|10556.7998|10827.7998|11163.2998|11073.7002|10948.4004|10712|10599.7002|10679.5996|10973.4004|11449.7002|11694|11460.0996|11732.0996|12182.5996|12179.5996|12243.5|12663.5|12214.7002|11589.2998|11572.2002|11799.7002|11623.5996|11887.7998|12305.0996|12475.7002|12942|13233.7002|12928.2998|12822.2998|13528|13763.5996|14138.9004|14275.7002|13661.7998|13923.5|14419.9004|14318.0996|14157.2998|14047|14724.2998|14685.7998|14626|15479.9004|14736.5|14365.2002|13213.5996|13145.4004|12559.9004|12217.5|12461|11935.7998|11990|14769|15449.2002|15311.2002|14995|14628.5|15798.7002|15432.4004|14177.2998|13540.2998|15093.2998|15855.5|16081.2002
00486|50647|/indices/px|INDICES:CZ|1516.6|1549.6|1525.6|1541.9|1545.2|1520.8|1563.5|1573.8|1549.5|1521|1516.9|1522.4|1508.9|1503.2|1517.8|1471|1459.1|1444|1428.9|1422.1|1404.6|1396|1399.1|1408.5|1371.1|1322.1|1339.8|1406.5|1457.2|1427.2|1436.1|1387.1|1385.4|1304.3|1291.2|1285.1|1270.8|1266.2|1252.1|1242.5|1229|1219|1201.8|1218.1|1192.7|1158.9|1139.3|1139.6|1084.7|1117.9|1143.5|1168.3|1169.8|1188.7|1169.5|1171.9|1137.4|1257.7|1226|1192.3|1146.6|1138.7|1110.3|1101.4|1055.7|1062.4|1070|1034.3|1011.5|1012.5|993|1030.9|1029.9|1000.6|960.1|941.5|912|900.7|882.7|882.7|872.1|847|859.4|839.3|819.7|804.9|786.1|786|787.1|786.8|779.6|783.8|784|788.7|794.7|806.6|779.3|790.8|785.9|764.9|737.8|763.7|817.2|836.6|831|851.3|841.8|813.5|801.1|793.8|793.1|776.4|750.9|748.4|720.8|691.8|691.7|687.1|663.3|660.5|652.5|642.1|630.4|613.3|624.6|626.4|635.5|641.1|637.4|632.6|651.1|628.7|622.6|609.3|617.8|633.9|642.1|622|610.1|575.6|566.4|575.4|547.7|556.7|551.4|543.2|534.7|546.1|565.6|579.2|556.2|551.3|542.1|535.3|530.1|514.3|503.7|504.8|500.1|488.5|483.6|476.2|462.4|474|483.6|477.5|475.8|467.1|467.7|473.9|467.9|469.9|452.2|453.5|465.9|449.7|464.7|459.3|451.4|437.4|439.9|427.8|429.7|420.6|416.8|446|448.6|441.1|446.9|451.1|456.7|451.8|449.7|443.3|423.8|414.2|422.9|410.4|408.9|441.4|451.7|455.5|454.2|464.6|472.6|478.5|460.4|455.3|442|441.9|433.4|424.1|429.7|434.1|438.9|425.2|408.1|395.8|409.1|422.2|422.3|404.5|409.4|396.6|390.4|394.3|389.9|395.5|390.7|409.6|402.2|387.9|382.8|375.5|362.4|354.3|337.9|331.4|329.3|321.5|351|362.6|375.5|362.9|362.7|371.4|385.2|381.6|392.8|410.9|418|430.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1739.58|1774.38|1764.0601|1790.48|1786.75|1753.66|1795.72|1839.98|1800.05|1745.8101|1784.25|1768.05|1755.26|1750.11|1740.78|1687.96|1655.09|1633.37|1608.23|1595.98|1571.54|1565.53|1528.4301|1623.3101|1541.54|1481.5|1517.26|1620.79|1672.3199|1622.71|1605.54|1501.6801|1502.61|1402.96|1380.42|1364.8|1339.97|1333.99|1319.9399|1294.64|1283.46|1265.46|1249.3|1283.65|1237.71|1194.05|1164.08|1181.5|1089.0601|1165.36|1166.54|1186.29|1185.99|1193.62|1157.36|1176.37|1097.6899|1221.92|1259.49|1224.48|1187.53|1145.74|1097.76|1083.6|1053.73|1068.36|1071.03|1032.34|986.82|980.29|961.8|1010.1|1005.04|966.28|924.32|895.56|884.51|878.22|848.88|881.69|821.16|801.47|802.32|809.19|786|748.68|735.54|727.94|723.44|719.09|710.9|716.07|711.45|727.29|725.39|729.17|712|735.06|726.03|700.33|680.06|667.83|759.89|778.61|779.24|796.63|791.08|761.7|741.4|733.97|764.33|730.06|692.22|689.3|668.9|639.23|628.14|632.47|610.71|612.45|606.01|599.6|585.5|560.17|573.69|576.17|595.4|605.57|608.65|587.38|623.66|609.14|590.08|586.92|588.87|612.01|626.43|615.38|598.75|549.21|539.97|551.65|521.96|530.53|525.52|509.97|504.94|531.36|538.15|568.98|562.13|553.36|552.07|541.67|538.85|524.19|507.17|507.25|507.62|498.42|490.35|481.52|473.07|480.28|496.83|492.91|486.96|483.33|474.64|492|478.16|475.55|465.29|450.13|474.18|472.36|490.85|483.1|462.92|445.51|436.41|420.91|429.6|410.09|413.33|437.24|442.44|441.96|442.84|440.93|462.35|466|459.38|439.92|424.48|415.75|419.7|430.41|409.74|442.71|478.78|476.47|498.59|504.68|506.8|518.57|499.64|484.21|472.72|485.68|470.07|455.28|453.08|458.37|466.89|449.38|433.91|417.61|429.68|449.78|453.66|437.9|441.59|439.66|427.13|422.09|396.74|413.49|414.55|433.43|430.98|397.28|396.81|389.87|367.08|350.36|336.49|326.41|317.14|303.63|342.81|367.97|389.21|372.78|383.06|383.16|404.69|416.02|380.65|434.27|449.16|466.74
00491|945502|/indices/px-glob|INDICES:CZ|1890.1|1917.6|1910.6|1913.1|1935.1|1906.8|1940.4|1982.6|1948.6|1892.3|1901.8|1879.4|1866.6|1854.9|1874.1|1828.5|1803.4|1779.5|1751.8|1744.9|1723|1706|1681.7|1746.1|1675.9|1617.6|1646.6|1727|1788.1|1746.2|1759.2|1689.5|1677.7|1594.4|1575.7|1569.9|1548.5|1529.4|1523.1|1496.5|1480.4|1459.5|1439.8|1474.7|1445|1389.4|1368.3|1358.6|1276|1340.5|1356.5|1382.2|1373.6|1400.3|1371.3|1378|1327.3|1440.6|1470|1405.6|1356.4|1338.1|1305.3|1292.3|1263.6|1275.2|1275.1|1252.6|1218.2|1211.5|1195|1220.8|1222.3|1198.4|1153.2|1128.4|1108.4|1097.5|1060.7|1092.5|1055.3|1035.6|1038.8|1030.2|1014.5|990.8|972.5|974.4|969.2|975.2|969.3|974.2|979.1|980.2|980.6|986.9|960.2|977.4|970.5|941.8|908.5|917|996|1015.9|1017.4|1036.3|1028.7|990.6|969.4|964.1|984.7|948|926.6|924.4|897.9|867|854.5|852.8|825.4|821.4|815|805.5|782.4|767.4|781.6|784.1|790.3|799|799.2|778.1|801.6|785.8|758|752|756.7|783.9|800.4|770.8|758.9|717|704.4|710.2|691.5|698.7|701.2|682.5|673.1|690.1|693.6|715.3|699.6|690.9|689.3|673.7|671.3|656|636.7|640|638.4|618.5|611.6|599.5|582.8|593.5|602.9|600.9|599|592.7|584.8|588.5|589.6|586.8|576.8|569.7|579.7|571.9|576.1|568.1|558|550.4|547.4|542.1|546.1|518.3|515.1|548.8|549.4|553.3|551.2|548.4|566.5|565.6|559.2|540.7|530.4|515.5|516.6|531.6|517.7|542.9|568|568.9|582|584.5|580.7|590.8|573.5|560.7|551.4|558.2|548.9|533.1|535|542.2|545.5|528.4|517.9|502.9|510.4|523.9|526.9|508.7|506.1|503.4|485|491.1|481.2|492.8|494.6|508.3|510.2|481.3|480.1|473.7|459.3|446.1|436.6|426.7|420.4|412.1|439.9|455|472.5|460.5|467.4|464|480.6|486.5|466.7|504.2|513.9|523.3
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|38086|38927|37952|37577|38049|36891|39241|38610|38418|36975|37262|37824|36687|35897|35475|33462|33331|33284|32925|32835|31920|31102|30510|30888|29333|29176|29777|29982|31582|31301|29816|29308|28322|27113|26647|26960|26521|26042|25388|25222|24425|25314|24917|26093|24955|26363|25248|24525|23883|25593|24847|24769|24656|25884|26770|26705|27587|28075|29464|28423|26730|26660|25733|23970|23819|24924|24747|26193|25862|25661|24933|25474|25000|24034|24035|23542|23050|22735|23368|23928|23784|22981|23079|21970|22416|22600|23205|21404|21653|22342|21635|22445|20885|21565|20750|20336|19833|19826|19672|18288|18609|18616|19622|21588|21773|22725|22949|21544|22248|21776|22874|21761|21341|22505|21970|21842|23471|23162|23896|22445|21815|21386|20974|20882|20184|19258|18985|18672|17983|17820|17791|17676|17090|15810|16850|16423|15904|15174|14613|13900|13500|13128|13752|13794|13322|13274|13027|13132|13737|13926|13441|13149|13179|13206|12829|12128|12393|11726|12154|11387|11362|10783|10695|10263|10334|10089|10388|10943|10768|11675|12243|11636|11235|11493|10620|10562|10517|10407|9910|9873|10147|10022|9022|8853|9268|8718|9575|10171|9725|10383|9690|9512|10008|9848|9251|10568|10966|10524|11138|10438|11705|12306|12859|12578|12700|12147|12594|13076|13484|13772|13248|13253|13359|14366|13959|14373|13567|13208|12599|12648|13161|13367|13594|14327|13586|13367|12965|13299|12914|13443|12906|12729|11389|11784|11343|10775|10120|10633|10453|10032|12238|12849|13000|13044|13914|13856|13948|14108|14081|13930|14579|14682
00499|17937|/indices/tag-along-index|INDICES:BR|5655.9702|5864.5298|5667.2002|5844.8501|5899.2202|5631.4902|5995.52|5839.8501|5827.73|5685.96|5602.1201|5652.5|5320.48|5199.6802|5117.1802|4802.2202|4804.4399|4740.27|4680.8101|4688.7402|4553.5098|4411.1099|4322.6699|4226.2798|3981.6399|3921.23|4019.55|4102.6802|4160.3301|4145.8599|4005.1201|4007.47|3852.2|3690.6799|3619.0901|3618.45|3525.76|3384.3701|3308.1101|3287.9399|3166.6599|3280.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12190.8604|12516.4805|12172.0195|12196.9697|12326.46|11837.5195|12703.5996|12525.6904|12420.4902|12009.9199|12184.8701|12411.2598|12004.7695|11741.5703|11478.8604|10709.7402|10686.4004|10593.4902|10462.3398|10524.4004|10242.0098|9914.75|9615.04|9726.8301|9273.2998|9145.29|9300.3701|9415.4805|9980.0098|9903.4102|9500.4805|9338.9404|8987.3398|8631.04|8510.9102|8617.6699|8292.2305|8114.9302|8002.02|7828.3701|7737.54|7863.6699|7669.3901|7995.3701|7686.2798|7978.7202|7610.2002|7482.9199|7246.4399|7704.6602|7493.6299|7482.6201|7451.6899|7914.3901|8153.6802|8212.3203|8487.6602|8627.3096|9029.8604|8717.5195|8127.8599|8044.27|7878.4902|7388.4902|7361.8901|7564.71|7474.9199|7795.3799|7695.7202|7540.5601|7369.21|7362.2998|7197.3799|6995.7002|7102.0801|6975.75|6857.8398|6755.3198|6800.8701|6927.0601|6891.0698|6580.0601|6576.96|6298.2998|6326.6802|6335.9399|6481.98|6063.1699|6018.9502|6073.8799|5882.3599|6121.9102|5737.54|5852.46|5719.8501|5602.1802|5557.6802|5552.8398|5482.9102|5158.2202|5184.9399|5137.1401|5284.5601|5785.5898|5922.9102|6139.71|6227.9102|5874.7798|5990.2202|5897.46|6208.3799|6041.9302|5901.77|6125.3501|5929.4199|5874.6602|6274.2402|6198.9399|6393.6802|6102|5900.9502|5779.77|5570.4702|5421.3599|5218.3799|4990.6001|4974.79|4864.73|4774.5801|4740.5801|4795.25|4764.2002|4721.8599|4356.7598|4579.98|4559.3198|4581.8101|4361.25|4187.5|4051.2|3943.05|3842.6899|3919.55|3876.6201|3786.6499|3744.01|3665.72|3688|3795.3899|3840.4099|3747.1699|3703.8999|3719.3701|3713.1299|3619.04|3465.5601|3505.1599|3421.1499|3516.73|3390.98|3400.54|3266.76|3216.48|3146.3999|3183.8|3132.3301|3184.6399|3250.24|3173.9399|3385.24|3492.45|3385.04|3324.5801|3379.3701|3214.54|3170.46|3169.26|3123.3|3045.5|3020.6899|3103.27|3068.1799|2756.0701|2706.3301|2812.23|2669|2858.9099|2989.1499|2884.6699|2935.22|2810.6101|2775.21|2931|2837.8401|2663.6001|3024.3799|3059|3021.3701|3134.97|2878.28|3159.77|3302.7|3406.3501|3383.71|3375.29|3273.01|3348.27|3424.8201|3483.0601|3526.9399|3409.5801|3404|3385.3501|3538.22|3413.3301|3506.6699|3316.21|3228.0801|3085.1599|3078.23|3133.1899|3159.52|3209.98|3323.8501|3184.8501|3030.1299|3041.3601|3123.45|3029.3101|3153.3401|3010.8799|3047.6001|2832.8|2915.9099|2834.8999|2750.21|2580.9299|2666.3401|2650.9099|2558.3401|3034.6101|3114.8799|3155.8|3135.1599|3301.5|3270.6001|3273.8201|3270.3501|3292.6201|3261.45|3374.3601|3381.54
00502|17924|/indices/mid-large-cap-index|INDICES:BR|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|19350.3301|19473.4395|19284.8691|19339.3008|19345.5996|18420.1699|19190.0898|19117.2305|18480.7793|18292.5391|18885.6309|18967.6406|18346.1602|18889.1992|18736.7793|17802.7109|17802.2793|17740.8301|17583.0898|17150.9902|16879.3691|16545.4395|16135.0303|15899.9902|15580.7598|14903.3604|14892.8799|15447.5898|16120.0801|15650.1201|15483.9502|15214.4199|14774.6299|14444.8398|14681.1602|14673.4297|14462.9902|14409.6602|14319.3896|13964.8604|13869.7803|13509.8496|13300.9404|13645.9805|13215.3799|13205.7402|13131.3896|12883.46|12347.7197|12615.8301|12322.9902|11996.0303|11942.7002|12527.5195|12714.1904|12889.9902|13094.5303|13535.8301|13862.7598|13870.2402|13580.5|13714.6299|13446.9502|13040.21|12673.6201|12694.7402|12453.3301|12917.8799|12803.0898|12519.79|12260.8604|12109.3096|12079.5498|11838.8896|11957.3203|11793.2402|11564.6299|11226.0801|10991.4297|10919.5801|11078.2598|10853.1299|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9789.9199|9866.1299|10115.96|9907.6699|9919.2598|10043.4297|10235.6299|10144.8398|10217.2598|10214.5098|10057.5898|10028.4199|9824.2197|9778.8701|9776.5596|9948.1299|10722.8896|10677.2598|10742.1104|10714.0996|10428.1504|10032.6104|9837.3301|10195.29|9992.4805|9890.7803|9981.5195|9810.9697|9429.9805|9480.2402|9193.9004|9110.8701|8820.6299|8632.1299|8564.9199|8440.4902|8489.7598|8553.3398|8334.0195|8606.75|8430.6699|8064.8799|7842.9102|7859.9199|7949.6602|7839.48|7795.1099|7891.6299|7714.77|7775.54|7593.25|7494.9902|7420.2598|7316.7598|7319.23|7350.02|7032.1299|7085.1899|7143.0298|7083.7598|7082.8198|6984.6802|6871.3101|6699.6401|6587.2798|6556.9502|6488.8398|6588.9502|6333.3501|6306.3501|6175.0498|6168.23|5947.0098|6049.1201|5991.5898|5908.1802|5925.1699|5956.2998|5773.1401|5866.2202|5954.0898|6009.54|6203.1499|6352.8999|6256.3701|6126.1299|6137.1299|6115.6899|6126.3599|6160.3599|5817.75|5819.4399|5984.6299|6046.7402|5906.6401|5975.9502|5841.2202|5874.7002|5794.9399|5789.1299|6195.0898|6113.27|6212.9502|6150.98|6190.73|5909.2002|5644.8799|5900.7402|6334.6602|6400.6699|6472.8101|6461.5698|6498.9502|6722.1099|6859.9902|7034.2202|7366.5098|7540.6099|7303.7798|7522.1201|7491.8101|7512.5498|7391.9199|7325.0698|7362.1401|7439.3101|7274.4102|7192.5498|6898.4102|6473.3799|6697.6299|6681.5801|6901.1401|6831.1899|6600.79|6420.5601|6615.8701|6466.02|6380.3901|6133.5498|6139.2598|5833.0498|5735.1201|5711.8198|5588.1899|5634.1299|5693.0898|5584.1201|5670.4399|5526.8901|5404.4199|5101.54|5501.9102|5839.79|6312.79|6415.8799|6217.1001|6625.7798|6703.0898|6523.1401|6389.8501|6453.0601|6692.3999|6666.2002|6539.9102
00506|27268|/indices/inmex|INDICES:MX|1133.59|1142.26|1127.47|1124.27|1125.8199|1072.84|1116.4399|1107.09|1073.88|1065.01|1100.95|1102.72|1064.03|1097.08|1089.97|1038.0601|1035.89|1034.52|1020.89|997.13|983.73|963.4|940.82|924.77|906.27|866.86|864.45|897.8|938.55|911.82|899.44|886.51|863.98|846.17|858.74|861.19|844.79|841.26|836.78|818.6|813.01|790.55|777.98|797.69|771.99|770.96|766.76|752.41|716.11|735.14|717.24|696.25|691.32|729.64|739.15|749.36|762.76|788.98|810.14|808.9|787.72|795.48|775.75|754.68|733.2|734.06|718.92|749.23|740.1|722.92|706.25|700.75|698.43|682.34|688.98|678.34|663.91|644.22|627.68|624.52|632.63|621.09|617.25|607.81|589.39|582.92|578.15|557.67|561.41|574.93|561.46|561.71|569.53|580.78|576.8|580.2|579.08|568.79|567.5|555.49|553.18|551.49|560.73|605.98|603.35|605.65|606.23|590.64|566.58|555.53|578.17|565.37|558.6|563.09|552|526.9|530.89|515.46|508.72|491.67|482.64|479.62|475.27|478.8|484.12|471.14|486.44|477.92|458.38|442.85|442.96|450.47|443.78|440.42|446.96|436.59|440.37|429.95|423.92|419.44|411.58|410.93|412.83|393.68|395.44|398.84|395.45|394.96|390.06|383.21|372.28|365.28|364.32|360.55|364.47|349.66|345.76|337.59|336.26|324.87|331.35|327.58|322.12|324.94|326|314.45|320.19|325.66|327.83|339.14|347.3|341.54|334.06|334.94|334.98|337.39|338.63|319.65|318.19|328.18|330.45|323.34|326.56|317.47|320.12|316.09|315.65|340.29|336.49|342.7|338.96|342.25|325.35|310.1|325.92|351.04|355.3|359.41|358.79|362.37|375.66|382.4|392.86|411.85|422.43|408.7|422.89|423.02|423.97|416.48|412.21|414.06|418.78|409.45|405.11|387.09|363.01|376.33|375.31|389.61|386.22|373.75|360.88|372.57|362.08|359.8|344.81|347.05|329.18|323.63|321.97|314.71|316.48|319.27|312.71|317.25|309.53|302.32|283.64|305.58|326.67|354.24|361.26|348.05|372.43|376.43|367.36|360.34|362.11|378.47|376.58|370.71
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1385.26|1366.6899|1322.47|1307.53|1308.9301|1249.8|1259.29|1219.34|1244.49|1252.91|1243.72|1231.6801|1200.38|1250.61|1227.29|1161.98|1158.92|1147.8101|1167.33|1121.11|1076.96|1058.55|1027.65|1060.1|1059.34|1076.88|1097.23|1097.15|1055.15|1018.67|1062.08|1099.9301|1036.03|1034.83|1086.9|1151.9301|1169.49|1180.49|1174.5699|1127.3|1112.88|1137.3|1129.61|1143.85|1098.77|1088.92|1056.1899|1045.47|1058.05|1066.9399|1031.1|1047.21|1085.14|1109.4|1096.88|1111.49|1150.25|1118.03|1105.08|1081.98|1093.92|1049.3199|1050.02|1045.45|1033.23|1024.14|1028.27|1000.55|985.25|971.38|944.09|981.38|966.18|936.32||886.67|860.65|846.5|856.95|856.82|844.24|820.02|827.18|803.57|784.82|745.19|751.71|754.37|749.54|755.14|762.53|754.78|762.99|757.89|718.73|694.56|702.49|704.33|731.88|726.51|718.58|733.71|785.4|812.87|776.63|777.76|757.04|714.88|734.67|739.8|778.49|760.9|794.92|773.12|761.11|748.49|782.54|770.33|750.72|706.37|679.79|672.91|658.78|635.66|617.26||609.68|629.82|624.27|634.1|649.92|646.67|621.63|597.34|583.62|578.38|583.34|529.51|529.14|518.36|505.13|508.63|509.64|525.5|530.75|504.12|505.87|511.3|510.39|510.12|495.24|472.52|466.31|469.63|447.82|430.55|443.73|438.37|406.3|404.47|395.52|386.38|389.77|398.74|402.18|400.88|394.62|388.23|403.22|402.05|399.93|407.51|423.34|426.73|392.38|396.89|390.43|381.52|373.31|365.69|371.29|353.72|359.87|370.92|407.57|412.17|407.77|421|429.18|443.03|458.04|450.99|451.21|456.31|442.14|483.21|479.65|494.6|505.14|525.41|544.52|513.79|530.82|506.96|531.64|544.23|544.06|539.89|533.81|541.06|509.3|482.52|484.51|467.97|474.3|453.56|459.83|449.45|437.79|453.91|452.46|426.62|413.76|385.77|387.31|378.25|375.58|377.26|380.2|383.19|378.2|377.1|379.72|388.11|387.59|378.6|375.12|392.47|414.09|422.99|443.19|435.47|441.44|435.34|436.12|435.15|447.47|463.36|446.27|432|437.31|437.6
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|757.45|767.91|733.75|730.62|740.41|727.29|753.62|742.8|736.05|733.38|748.86|763.82|742.42|752.93|749.04|713.8|699.99|690.68|700.19|662.04|670.29|677.48|685|704|683.26|687.41|700.77|709.98|722.65|725.28|709.47|717.87|710.49|693.55|680.93|681.67|686.67|677.15|652.29|656.34|650.04|675.1|691.34|686.77|680.23|676.56|664.81|671.15|677.84|692.82|662.79|677.58|681.79|683.76|681.77|688.4|712.79|708.41|731.12|743.36|737.91|728.76|719.42|702.84|697.51|703.16|698.32|672.4|655.7|671.19|648.6|664.04|651.6|650.15|646.42|636.59|629.71|656.35|650.31|677.78|670.45|654.64|673.95|642.44|628.52|620.58|601.6|589.65|605.84|636.83|647.76|644.25|667.03|648.6|647.86|624.88|613.7|631.05|627.31|621.91|604.87|626.85|648.35|675.9|714.27|692.5|693.85|662.58|679.77|695.22|703.74|717.52|729.4|755.07|717.39|700.67|752.82|779.59|792.6|774.19|749.06|716.98|675.13|660.18|648.72|614.13|645.82|671.43|640.74|609.24|591.4|584.81|559.53|580.83|566.54|568.6|558.91|543.36|538.91|522.34|507.05|492.45|486.23|495.7|490.12|498.32|459.07|454.04|429.34|418.58|404.35|395.54|381.94|385.36|376.23|367.6|385.61|386.17|372.19|367.95|364.23|355.69|358.42|361.96|361.01|372.77|378.86|370.34|373.98|366.21|361.05|357.44|356.45|349.89|355.61|365.59|365.14|362.87|357.58|354.59|358.65|349.5|342.72|330.72|339.35|335.55|351.09|356.91|354.13|360.55|366.99|373.55|367.27|369.52|367.47|391.51|401.31|404.05|388.12|393.91|422.42|419.07|409.07|392.9|378.81|381.32|372.61|374.04|387.3|383.53|371.29|373.97|390.6|377.9|390.57|388.29|351.34|376.49|356.09|336.5|339.85|317.56|321.92|318.66|304|297.16|294.38|303.47|303.89|298.35|276.1|268.43|274.31|281|284.48|285.29|276.02|277.25|274.34|271.92|341.3|338.39|336.44|321.81|316.77|323|300.68|312.86|315.44|322.32|323.23|319.42
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|197.17|197.37|197.96|197.68|194.47|190.5|191.96|187.05|186.26|187.48|190.62|189.71|186.6|190.36|191.49|187.88|186.52|180.17|188.5|189.16|188.53|191.64|185.42|180.83|172.35|167.47|169.53|170.65|169.31|168.88|166.5|160.96|167.11|167.43|169.82|172.36|169.24|169.02|167.74|165.47|162|159.79|173.17|175.72|170.71|179.13|166.15|165.64|163.38|170.48|164.32|163.8|159.85|165.98|172.87|172.32|176.87|184.04|188.43|180.61|175.97|182.3|176.62|177.5|176.5|167.03|161.2|161.43|157.31|155.85|153.13|155.91|156.72|155.2|150.63|156.07|156.61|148.75|151.87|153.2|154.6|146.85|143.03|146.25|136.95|132.25|132.81|133.72|133.37|132.99|130.38|131.63|134.61|135.74|135.92|131.9|130.85|129.02|128.25|126.26|126.7|132.37|132.65|131.79|125.94|126.61|125.74|116.71|119.48|118.38|123.07|124.32|124.43|122.42|124.03|120.02|129.16|127.44|125.81|126.31|122.85|119.72|117.2|112.49|109.81|110.88|109|117.17|116.04|112.59|113.09|114.26|108.77|109.47|109.93|106.13|105.1|98.68|104.77|102.86|102.75|98.63|104.44|107.17|103.87|106.66|101.38|102.06|99.81|94.26|85.22|82.9|84.83|84.22|85.63|81.51|88.14|88.94|85.16|80.67|79.89|77.51|78.36|80.01|78.96|80.73|80.91|82.68|80.97|83.24|82.53|78.36|78.16|77.2|78.7|79.58|81.95|82.83|80.36|83.51|82.65|82.72|79.98|85.07|87.55|90.73|90.79|92.82|91.09|87.84|87.28|91.37|88.1|89.7|89.47|92.67|93.11|89.4|96.12|97.96|101.12|104.27|107.26|109.06|110.06|110.73|111.79|107.76|113.51|117.42|120.31|116.86|118.81|114.52|117.01|119.9|116.79|119.74|113.26|114.84|109.64|107.08|97.85|98.06|95.14|94.04|92.66|91.28|90.62|89.29|85.63|81.67|81.95|81.34|81.29|85.09|86.73|93.57|94.86|98.15|109.88|106.81|109.54|110.51|109.68|111.91|113.42|116.23|118.32|118.02|117.14|119.2
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|134.96|135.35|133.7|133.86|133.65|133.39|131.86|133.88|133.06|132.85|134.12|131.49|129.54|129.81|130.81|128.03|128.15|128.2|128.32|126.18|128.83|130.19|128.2|131.02|130.41|129.53|132.47|133.44|132.65|132.73|131.7|131.21|130.12|130.54|131.89|132.56|135.29|134.85|134.79|131.06|130.07|128.16|127.33|127.91|128.16|124.93|124.28|126.04|127.13|129.67|126.96|125.54|125.33|126.05|125.88|128.69|128.6|131.11|129.48|132.57|131.78|134.23|133.2|133.65|134.77|135.79|132.74|131.2|131.35|131.81|129.51|131.71|132|128.99|126.86|125.45|124.51|122.88|123.01|123.14|124.76|123.18|125.56|124.2|120.93|118.97|116.79|116.79|117.57|119.03|120.9|121.5|122.93|121.64|118.36|118.89|117.6|116.91|116.45|114.4|112.67|117.67|122.01|126.81|124.83|128.06|129.13|130.42|132.2|129.91|128.14|128.65|125.63|120.11|118.64|118.85|120.05|118.55|119|114.7|113.78|112.18|114.16|113.27|114.96|113.16|113.34|116.52|117.79|116.84|113.6|114.55|107.03|106.28|106.66|107.09|107.71|107.5|107.2|105.7|104.95|105.03|102.6|104.27|105.46|105.45|100.01|98.78|98.08|97.96|96.25|94.04|90.91|90.76|90.25|89.06|90.88|89.42|91.84|91.29|90.97|89.31|89.37|93.21|93.49|94.6|94.26|95.57|94.87|95.13|93.52|89.89|92.28|91.39|90.49|91.76|89.13|91.36|91.74|93.34|93.56|94.26|92.34|88.9|90.92|90.18|93.56|97.21|96.86|100.57|102.27|103.91|101.99|101.26|101.47|100.86|104.35|103.06|101.77|101.18|104.79|106.34|104.73|107.04|109.77|110.07|111.11|110.35|112.85|109.66|107.89|105|103.1|104.74|105.6|99.46|95.53|98.49|96.68|98.24|95.07|93.06|93.19|93.09|92.06|88.99|88.53|89.15|85.77|86.18|84.46|80.42|79.12|80.68|81.14|82.52|79.88|81.76|80.19|81.13|91.86|90.35|90.64|84.51|83.61|84.16|84.92|82.35|81.25|81.63|75.14|75.75
00530|10529|/indices/ta25|INDICES:IL|846.72|839.42|813.82|844.2|832.32|813.97|807.97|785.68|794.65|809.7|827.54|846.78|838.47|825.69|816.09|823.42|826.8|812.11|791.87|785.05|767.25|758.97|763.58|765.01|751.69|751.8|763.88|756.09|752.69|720.32|737.84|724.99|720.69|701.53|720.6|686.7|702.8|687.3|680.21|665.79|634.78|639.18|649.9|673.13|684.92|683.31|680.55|673.93|675.72|672.69|657.19|653.73|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51|365.18|345.59|340.96|339.93|325.4|340.01|341.57|335.97|339.84|351.33|361.18|376.3|365.51|373.97|376.67|362.63|363.98|371.75|365.66|385.84|368.03|358.82|365.52|355.47|372.37|388.2|381.48|388.83|393.64|382.62|390.22|383.95|394.94|392.71|386.83|405.31|426.7|417.62|411.98|426.46|415.97|436.95|447.82|453.34|455.59|463.23|465.08|480.07|456.46|412.47|411.71|410.74|413.81|410.03|403.14|398.53|380.62|386.84|387.86|390.87|367.75|370.86|373.47|392.07|415.03|423.53|438.16|436.67|445.97|453|454.79|441.78|435.58|428.81|423.61|407.37
00531|10527|/indices/ta100|INDICES:IL|869.86|863.34|835.78|866.34|854.47|835.45|832.08|806.26|818.76|830.77|849.11|868.33|858.06|841.46|822.76|822.99|831.56|818.84|798.7|790.78|774.32|765.53|773.27|773.62|753.86|751.65|764.17|757.58|753.59|727.3|744.65|729.64|726.1|707.56|726.92|697.22|710.87|696.16|692.3|680.35|651.28|656.48|663.33|683.07|700.41|702.23|699.6|692.44|696.45|693.84|676.7|675.48|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76|359.05|338.72|333.78|334.76|322.11|331.07|330.58|326.54|331.62|340.84|351.43|364.11|355.95|363.82|365.13|352.13|352.82|359.51|351.94|370.07|355.64|348.72|353.92|347.32|362.09|377.04|372.86|378.31|380.39|369.76|375.39|370.9|380.88|379.11|372.53|390.02|409.11|402.08|398.44|410.02|400.85|420.35|430|436.46|438|445.49|448.56|466.3|444.15|396.38|396.42|394.84|397.51|390.12|384.05|379.91|366.64|373.03|373.92|377.14|358.61|358.6|362.98|380.93|402.99|411.9|424.86|425.08|434.59|439.06|435.56|425.34|422.54|417.71|413.19|398.15
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|896.36|886.01|852.84|881.6|869.2|849.15|844.97|815.83|836.11|844.9|861.4|881.16|865.21|837.36|800.66|784.14|804.58|794.78|774.07|768.39|752.28|745.7|765.61|764.07|729.52|724.98|743.66|738.81|735.48|722.22|741.06|719.72|720.15|702.19|721.39|699.91|709.88|696.97|702.97|697.52|670.31|674.79|673.72|685.93|717.53|724.29|722.32|715.38|727.21|726.62|704.66|705.99|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47|326.54|304.98|300.75|304.09|295.81|295.29|291.15|289.92|296.66|301.44|315.05|322.78|322.13|329.2|326.48|313.87|314.25|319.66|312.32|325.05|319.29|312.69|315.62|315.72|327.84|341.18|341.13|343.89|343.37|333.12|337.58|337.44|345.11|345.32|338.65|354.84|370.01|366.22|365.04|372.67|363.81|380.15|388.62|396.75|396.88|405.46|411.61|437.16|418.67|358.52|362.57|357.32|358.62|344.78|338.98|333.97|329.4|335.21|334.98|336.92|327.22|323.83|332.68|345.63|364.84|375.36|384.28|388.76|399.85|399.46|385.56|381.83|386.53|386.3|382.2|367.24
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2150.97|2170.1001|2181.95|2182.29|2166.55|2123.96|2159.6201|2163.76|2106.78|2138.1201|2114.46|2110.6499|2063.55|2069.5601|2071.1201|1964.47|1968.12|1996.92|2004.37|2056.9099|2069.49|2083.46|2023.76|2036|2056.9399|2100.3201|2131.97|2160.4299|2152.8201|2158.25|2121.5701|2101.03|2065.3301|2124.8701|2089.0801|2107.27|2152.1899|2175.0601|2151.8601|2091.4299|2061.3301|2062.8999|2063.51|2065.54|2017.49|2012.91|1951.01|1953.9|1949.95|1993.4301|1956.98|1982.2|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.77|1255.84|1257.53|1226.05|1245.41|1277.89|1270.8101|1231.63|1198.98|1208.21|1202.9|1185.95|1109.6899|1086.5|1052.4|1018.84|1009.34|1022.98|1018.56|1035.23|1016.38|1008.27|1011.29|1016.72|1001.99|994.17|1012.94|1030.2|1009.61|1000|1004.97|966.28|971.13|960.36|966.64|974.44|949.83|959.18|930.55|918.84|911.03|951.37|937.17|965.81|996.1|997.04|1022.24|1042.12|1057.38|1052.1801|1021.3|974.33|968.17|981.9|1015.5|1031.95|1043.1899|1063.54|1079.03|1100.33|1125.89|1139.38|1141.74|1141.86|1130.62|1150.73|1146.47|1151.6801|1163.63|1189.42|1191.08|1203.03|1156.77|1125.41|1144.11|1129.79|1156.77|1154.99|1142.33|1154.16|1204.33|1183.15|1187.6|1189.22|1195.73|1192.48|1227.83|1215.58|1177.1899|1115.37|1137.0601|1100.1899|1071.67|1034.04|1071.34|1104.53|1144.65|1236.4|1239.22|1235.3101|1236.51|1229.78|1203.87|1191.0699|1163.74|1152.35|1185.1|1169.27|1181.96
00538|14768|/indices/inter-10|INDICES:CL|2159.1799|2192.5801|2218.55|2246.9099|2250.3301|2203.9099|2256.8999|2255.1399|2187.5|2216.1699|2211.3999|2210.24|2158.1101|2190.71|2201.8601|2072.74|2093.1899|2125.04|2141.4399|2200.8201|2253.6699|2252.97|2168|2167.47|2166.8999|2225.96|2263.02|2294.97|2251.8101|2258.3401|2235.21|2240.5801|2191.0601|2271.6201|2219.1799|2249.26|2300.45|2331.2|2312.55|2258.04|2244.72|2241.1001|2253.8701|2260.28|2215.1299|2189.53|2091.27|2099.74|2086.29|2124.3301|2068.5601|2109.49|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1142.8199|1153.13|1102.46|1128.42|1124.63|1142.96|1153.84|1116.03|1136.52|1089.77|1076.46|1071.2|1130.77|1099.53|1134.67|1191.3199|1187.5|1218.53|1258.77|1285.0699|1264.65|1205.9|1154.03|1144.91|1169.08|1230.45|1257.8101|1259.1|1286.5601|1315.1|1359.4|1405.66|1436.1|1454.4301|1467.21|1456.35|1482.1801|1483.71|1494.33|1485.95|1528.04|1535.63|1565.77|1489.41|1435.28|1471.73|1437.35|1487.3101|1486.29|1477.51|1494.51|1580.38|1567.6899|1568.3101|1554.08|1565.97|1556.95|1628.91|1591.1899|1540.1|1438.3101|1460.62|1408.15|1370.42|1321.25|1364.5601|1429.61|1469.98|1564.98|1590.76|1580.34|1568.92|1573.4|1551.52|1512.77|1455.26|1447.17|1482.63|1480.46|1501.62
00539|14769|/indices/igpa|INDICES:CL|9844.3496|9933.21|9930.9805|9905.3301|9917.75|9732.5596|9773.6904|9747.5801|9508.2197|9575.5|9495.2305|9486|9359.5303|9420.9805|9473.5498|9206.0996|9218.46|9303.4199|9369.4697|9509.2197|9514.4404|9649.5498|9482.5898|9616.1396|9731.4697|9897.2998|10001.2998|10080.3203|10073.3203|10063.96|9903.0195|9752.25|9680.7803|9862.2402|9752.2305|9824.8096|9929.8398|9975.2305|9807.29|9615.5|9472.3398|9504.7598|9541.0303|9474.4199|9336.4805|9317.2002|9188|9184.0195|9193.2197|9298.0195|9263.71|9351.9102|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3496|8804.1797|8968.9502|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8478.2598|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7767.1602|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.1802|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7547.48|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.7798|7460.6899|7184.52|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.29|7278.6699|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6947.7598|6791.6099|6766.2002|6685.5898|6727.8701|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6060.52|6060.8999|5960.1699|6052.5298|6165.4302|6056.9102|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.1299|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5116.8101|5057.4702|5024.3198|5035.29|5034.0898|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.8999|4906.1899|4871.8301|4814.8198|4817.4302|4832.3799|4775.6299|4768.8901|4695.8999|4675.3901|4621.8599|4700.0498|4716.75|4809.5698|4864.1899|4871.6099|4955.4902|4987.02|5044.5|5059.48|4939.5498|4785.8901|4789.71|4817.9702|4934.6099|5002.6602|5027.4199|5075.0801|5100.8398|5138.9302|5207.75|5251.8398|5228.6201|5227.2798|5217.1699|5271.46|5250.3198|5284.1802|5340.4302|5419.48|5429.52|5458.1499|5327.3101|5249.2202|5287.29|5243.7598|5289.4302|5285.71|5283.3799|5325.23|5449.48|5397.71|5415.6099|5427.8198|5461.8599|5443.1499|5523.4102|5467.9702|5334.3999|5162.6099|5220.1499|5126.0498|5040.2002|4957.48|5075.4199|5173.3901|5314.02|5620.2002|5665.96|5632.46|5673.9902|5597.54|5468.6499|5456.6299|5371.1602|5366.5601|5442.6602|5390.8501|5402.25
00540|29193|/indices/merinvest-composite|INDICES:VN|62.89|61.26|58.31|57.64|58.48|59.69|55.28|53.2|51.24|52.68|48.38|0.88|44.54|40.83|33.72|32.74|32.01|32.18|32.71|32.71|32.22|33.09|32.39|31.8|31.32|30.25|30.99|31.91|32.03|33.33|32.21|32.16|30.5|30.52|29.87|29.32|33.34|34.45|34.81|35|33.82|34.43|34.8|34.78|35.25|35.3|36.87|37.18|37.04|2.75|37.21|37.71|26.84|39.79|40.38|40.2|41.01|41.04|40.04|39.61|39.43|39.22|38.77|38.89|39.42|39.79|39.06|39.12|38.91|38.35|38.91|38.42|39.23|38.33|40.54|39.13|38.4|39.38|39.03|38.28|37.52|38.02|37.47|35.94|34.64|34.15|35.83|36.01|33.39|33.12|33.13|32.69|33.06|32.74|32.52|32.54|34.26|33.21|31.44|32.54|33.45|34.21|34.27|34.41|35.35|35.07|34.91|35.41|36.01|36.97|35.29|35.02|34.38|34.55|34.65|34.6|33.55|32.23|28.39|28.14|27.88|27.48|27.51|27.09|26.68|25.98|27.29|25.98|25.88|23.47|22.91|21.21|21.45|22.05|21.08|18.32|17.78|17.75|17.97|17.35|17.42|17.54|18.67|18.15|17.6|16.99|16.8|16.4|15.69|15.61|12.18|11.09|10.92|10.87|10.7|10.67|10.76|10.93|10.85|10.92|10.96|10.68|11.19|10.82|10.52|10.79|10.93|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.53|10.35|10.37|10.43|10.49|10.58|10.31|10.04|9.76|10.08|9.82|9.52|9.17|9|9|8.8|8.82|8.56|8.96|8.93|8.94|9.24|9.12|9.16|9.2|9.21|9.17|8.94|8.62|8.43|8.62|8.72|9.64|8.63|8.63|8.6|8.75|8.8|8.81|8.99|8.53|7.59|7.82|8|8.09|8.1|8.42|8.23|8.17|8.04|7.79|8.04|8.06|8.12|8.2|8.37|8.47|8.47|8.34|8.31|8.71|8.62|8.74|9.21|8.92|8.45|8.66|8.81|8.96|9.33|9.34|9.18|9.07|9.3|9.21|9.46
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|201.56|171.92|179.72|178.87|155.87|143.96|133.22|112.09|94.43|97.14|97.55||94.06|93.58|90.55|90.93|96.24|95.46|90.25|91.4|92.98|96.34|96.45|97.66|98.43|98.24|98.73|97.95|99.5|99.06|100.02|100.3|100.5|98.6|100.61|101.67|99.56|102.63|99.2|97.46|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|530.88|559.86|540.67|544.54|567.21|537.72|584.8|595.6|593.33|571.76|563.77|582.96|575.32|535.2||504.68|495.26|479.56|477.15|493.97|471.63|452.82|436.34|424.29|395.16|401.16|400.59|427.57|429.39|426.21|429.39|415.06|408.67|385.01|362.78|358.73|381.16|378.07|373.42|362.45|355.99|353.41|345.17|338.42|328.14|333.8|312.59|325.63|323.89|320.27|303.19|317.71|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|323.44|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57|187.65||208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18|137.38||137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75|165.38|168|169.6|165.16|127.09|129.67|123.14|115.46|110.27|109.65|115.5|115.16|119.53|118.06|115.19|123.2|130.31|135.84|127.09|133.06|120.51|118.59|118.91|116.79|120.28|129.81|133.06|138.34|135.37|148.72|146.37|153.97|152.91|156.63|151.66|148.99|150.75|137.12|149.23|145.62|141.19|145.4|142.53|169.58|162.62|164.32|172.48|181.15|179.06|161.54|161.99|161.03|147.72|149.04|144.84|127.48|128.47|126.44|112.72|108.11|97.44|98.12|96.35|101.63|121.95|124.85|127.17|123.08|118.26|127.33|122.95|122.13|112.28|128.66|142.25|142.04
00553|19157|/indices/ise-50|INDICES:TR|417.68|439.05|425.13|428.24|443.3|421|458.81|464.02|460.2|444.99|439.47|452.2|444.5|416.52||394.23|386.43|374.56|372.69|384.56|366.62|352.26|339.88|330.64|309.04|313.34|312.97|332.59|333.07|331.45|333.16|322.37|317.1|299.79|283.26|280.33|297.88|295.31|291.77|283.79|278.47|276.45|270.04|264.91|256.85|260.69|244.75|254.92|253.55|250.49|237.18|248.31|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|251.62|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72|145.52||160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45|108.02||108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85|130.13|131.96|133.21|129.69|100.08|102|97.04|91.06|87.29|86.88|91.33|90.83|94.54|93.43|91.29|97.13|102.4|106.34|99.27|103.56|93.82|92.17|92.56|90.95|93.5|100.52|103.03|107.38|104.87|115.09|113.32|119.12|118.42|121.17|117.35|115.4|116.59|106.16|115.48|112.97|109.79|112.93|110.69|131.8|126.65|128.01|134.38|140.89|139.09|125.52|125.83|124.9|114.64|115.58|112.24|99.15|99.42|97.9|87.06|83.31|75.2|75.66|74.33|78.65|94.88|97.18|98.88|95.71|92.28|99.24|95.95|95.24|87.76|100.16|110.58|109.83
00554|19162|/indices/ise-all-shares|INDICES:TR|410.86|430.29|417.1|420.73|433.15|413.25|450.25|454.11|447.6|434.15|427.62|436.37|426.81|404.28||384.73|376.05|364.43|360.82|370.4|352.74|339.6|328.27|318.96|299.38|303.04|303.91|322.05|319.71|319.64|319.14|309.4|303.94|288.9|274.39|272.12|288.25|284.55|280.07|273.12|267.29|264.91|259.55|254.8|247.49|249.89|234.98|244.67|242.93|239.02|226.42|236.76|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|241.19|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2|139.85||153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12|107.15||107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86|128.7|130.72|131.2|127.69|99.35|100.93|96.09|90.58|87.1|86.43|90.66|90.11|94.06|93.18|91.41|96.69|101.17|104.25|97.65|100.96|92.03|90.76|90.99|89.46|91.6|97.59|100.02|104.7|101.7|111.38|109.76|114.76|114.16|116.7|112.99|111.37|112.33|103.06|111.78|109.72|106.9|109.73|107.34|127.23|122.73|123.92|129.5|135.39|133.42|120.84|121.11|120.26|110.89|111.79|108.49|96.94|96.37|94.9|84.91|81.05|73.36|73.29|72.03|76.25|92.22|94.31|95.8|92.95|89.87|96.1|92.98|92.12|85.33|96.53|105.88|104.89
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|937.28|981.65|931.45|937.5|929.36|937.03|952.32|1019.4|992.19|1056.61|1079.45|1099.74|1062.34|1073.46|1031.55|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9490.6201|9349.1904|8938.6104|9216.4199|9123.4902|9226.7305|8533.7197|9135|9635.3896|10149.9102|10450.8398|10528.8203|10728.1904|10688.3799|10603.9502|11054.0703|10549.4805|11536.7998|11697.5|11035.9805|10958.29|11480.7002|12088.25|12148.6699|12478.8096|12421.7402|12730.0703|12369.0996|12511.8203|12753.3203|12447.7803|12269.0703|12241.29|12002.5596|12103.6504|10881.7598|10436.3203|10118.3301|10177.1602|10138.4902|10156.5898|10663.25|10187.2197|9833.25|9611.3896|9230.9297|8993.0498|9159.4404|9406.9404|8921.3799|9229.4502|10227.8896|9088.1602|9750.21|11158.04|10896.25|11266.8896|10068.1797|10020.6396|8789.2002|8728.8203|7578.48|7613.8301|7140.5698|7274.6802|7232.75|6670.9302|6491.2402|6527.6201|6502.7598|6360.3398|5972.3501|5892.6499|5725.5801||5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5637.6201|5766.46|5767.5298|5810.6299|5653.8101|5572.9502|5572.4199|5482.4502|5400.7202|5487.8901|4974.1401|5242.2002|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5536.52|5763.1699|5830.7202|5958.3501|6076.5|5736.4302|5634.1201|5472.7798|5066.23|4974.9102|4642.7402|4668.1499|4633.6099|4352.9502|4140.9102|4105.1699|4066.46|4026.3799|4120.71|4140.3799|3946.7|4006.23|3966.05|3862.1001|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.3701|3586.7|3572.26|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3534.6001|3271.21|3260.28|3175.3701|3179.98|3120.74|2923.0701|2827.75|2753.7|2721.1799|2781.1699|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2431.95|2444.74|2438.1799|2446.55|2487.8799||2480.9099|2398.3|2410.99|2387.3201|2323.8401|2319.21|2320.02|2317.6201|2329.48|2288.3201|2282.1799|2266.0701|2266.8301|2285.5901|2256.9299|2243.5901|2260.1699|2259.05|2255.99|2291.9199|2335.3601|2427.21|2440.71|2365.95|2310.03|2289.6299|2260|2239.0801|2208.7|2254.9399|2140.8|2079.6399|2083.0701|2071.8501|2067.9199|2028.6|2021.3199|2066.27|1896.1899|1822.13|1774.91|1708.08|1701.24|1692|1692.3199|1669.23|1655.99|1670.2|1647.1|1669.3|1686.7|1649.8|1664.5|1708.8|1741.7|1740.3|1705|1685|1662||1651.8|1648.4|1579.2|1528.3|1503.7|1484.1|1465.4|1470.1|1455.3|1466.6|1447.3|1442.1|1486.2|1482.5|1479.8|1476.7|1474.5|1432.8|1420.7|1408.7|1389.5|1371|1366|1371.9|1372.1
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12133.8301|12021.3799|11535.9805|11499.6504|11049.2402|10614.8604|11351.2002|11615.3896|11449.9697|11111.5|10777.2002|10528.1201|10236.25|10074.0098|9911.4902|9570.0498|9512.3496|9534.0195|9453.96|9266.0195|9115.5303|8988.2998|8836.8398|8520.3301|8216.75|8222.75|8974.2998|8506.3203|8268.5801|8198.2305|7953.25|7910.9399|7860.0801|7586.73|7417.5498|7140.6401|7458.2998|7217.9702|7377.9702|7514.3501|7653.4199|7439.02|7351.3799|7523.8599|7471.4502|7169.5|6463.1899|7152.3799|7447.5098|7178.1401|7128.54|7169.8398|7512.46|7649.6401|7779.1899|7911.5801|9498.6201|9602.8896|8798.3799|8275.9199|7740.9302|7253.9902|6986.6401|6788.0698|6807.6401|6559.6099|6364.8799|6232.5|6063.8701|5855.1001|5701.7598|5593.98|5567.2598|5508.75|5505.1299|5363.6099|5342|5483.96|5452.8901|5354.8398|5253.2002|5104.0801|5052.0601|5172.9302|5287.48|5400.9902|5423|5340.6299|5335.9302|5263.98|5415.6001|5397.1602|5455.7598|5359.9199|5110.1499|5255.2798|5215.0498|5367.8101|5474.6001|5532.8901|5469.3599|5552.3198|5449.25|5401.0498|5629.6099|5389.1099|5200.7402|5144.8101|5004.6001|4916|4901.6401|4840.3901|4867.8901|4874.79|4902.1602|4841.6401|4761.5601|4687.3701|4589.7002|4475.79|4437.4102|4334.1001|4303.6201|4201.9702|4069.28|4005.1201|3855.1899|3763.6799|3787.6101|3941.73|3970.3101|4151.6602|4205.3901|4157.2402|4389.3101|4610.1401|4516.8101|4463.0801|4429.5801|4134.52|4337.8501|4020.6001|3813.4099|3755.95|3673.0801|3478.1101|3404.2|3333.5|3271.3301|3143.02|3099.8201|3080.1499|3012.1699|2977.6799|2943.8501|2861.95|2945.8999|2842.0801|2790.1699|2738.1499|2648.77|2516.28|2432.1699|2407.3601|2528.3601|2453.3301|2469.0901|2525.1201|2618.1699|2951.8701|2875.8301|2750.3501|2661.29|2522.9399|2473.3701|2354.95|2282.1699|2345.4099|2273.9099|2227.45|2266.8501|2210.0601|2112.75|2036.11|2034.1899|2022.98|1982.23|1958.36|2009.9301|1974.92|1924.63|1844.63|1816.6801|1778.28|1783.92|1799.35|1770.8101|1802.1801|1773.29|1773.34|1771.48|1693.16|1662.09|1667.51|1761.16|1801.59|1912.8|1868.77|1863.92|1865.89|1852.9399|1868.51|1894.0601|1871.84|1854.8199|1777.35|1726.1801|1688.66|1764.1|1671.28|1532.97|1480.46|1385.02|1367.29|1276.3199|1398.29|1377.88|1383.75|1355.9|1361.17|1384.66|1384.7|1400.34|1406.3101|1271.9301|1208.3101|1126.38|1129.6|1133.21||1246.27|1258.0699|1272.08|1285.09|1226.84|1254.0699|1241.9|1260.05|1315.1|1310.95|1362.1801|1353.63
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01
00570|49678|/indices/karachi-all-share|INDICES:PK|8100.7998|8032.71|7706.8701|7677.7998|7395.6299|7128.8501|7604.1802|7757.9902|7651.3599|7461.5098|7275.3599|7109.8101|6931.5801|6774.8701|6672.75|6453.9399|6400.5298|6417.3398|6358.2402|6198.5098|6081.8999|5990.7598|5886.71|5671.6499|5474.8198|5482.8901|5919.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|7780.8701|7624.2598|7482.7202|7305.1602|7445.3501|7133.48|7602.0801|7653.4199|7492.52|7293.0498|7228.04|7320.8301|7370.2402|7195.1401|7121.02|6732.2002|6744.77|6816.1001|6719.0898|7036.27|7018.8101|6839.04|6627.0298|7031.98|6638.8198|6447.5298|6648.3599|7131.5098|7393.0098|7237.0698|7444.29|7255.0601|7172.04|6789.25|6515.5|6476.8198|6671.3701|6638.3198|6371.23|6342.8101|6246.5601|6124.4199|5947.6802|5926.0801|5854.71|5709.6602|5521.5601|5480.04|5263.6001|5539.79|5453.7598|5525.3701|5724|5823.4302|5786.4102|5593.0601|5622.8599|5972.9199|6025.2002|6093.3398|5775.9702|5500.25|5419.9902|5248.9399|5107.2798|5131.77|4997.7402|4974.9399|4800.5098|4948.46|4766.7998|4803.9199|4746.3398|4764.96|4746|4607.4302|4474.6802|4415.1201|4401.3198|4437.0098|4292.7002|4213.2402|4220.5|4079.2|4169.1299|4115.7598|4084.0701|3983|3904.5901|3994.4299|3922.0901|3930.75|3939.03|3983.96|3925.48|3810.3799|3787.52|3831.52|3888.1201|3859.1499|3661.8401|3814.79|3945.51|4026.27|4087.2|4034.5601|3981.1299|3891.3101|3735.8899|3723.3999|3871.73|3608.6101|3522.6899|3502.1699|3548.6399|3562.0701|3469.47|3393.5801|3380.1399|3322.8999|3333.25|3286.05|3264.8999|3275.6699|3212.02|3314.98|3422.23|3442.5601|3392.6299|3482.6899|3509.45|3449.8999|3264.95|3212.2|3258.9199|3245.3701|3249.5801|3204.8799|3111.23|2950.3701|2881.4299|2918.29|2825.1799|2859.6299|2852.74|2815.29|2794.76|2741.1399|2870.97|2955.5901|2980.24|2958.4199|2965.7|2926.45|2948.6399|2873.1001|2802.8999|2865.0801|2828.7|2727.8101|2729.8799|2605.9099|2531.3501|2586.29|2626.0801|2649.1599|2678.74|2701.21|2749.0901|2847.9299|2818.25|2871.76|2824.1599|2797.75|2852.1399|2825.97|2860.73|2845.1399|2726.8701|2661.54|2627.55|2525.3999|2555.77|2455.3999|2437.53|2598.3201|2648.1001|2654.0901|2653.76|2759.4199|2742.75|2626.5701|2518.5901|2521.5601|2450.72|2631.51|2659.3601|2776.8601|2606.03|2725.1299|2853.5601|2863.8601|2934.3201|3055.77|3140.52|3230.3999|3217.0901|3176.29|3238.96|3182.5701|3015.0701|2959.1899|2979.3301|2918.1699|3067.72|2903.1001|2868.8301|2930.1899|2810.99|2970.1899|2953.9099|2854.3601|2825.46|2672.8999|2602.9099|2613.8101|2626.98|2664.03|2592.96|2637.54|2621.6399|2502.75|2456.96|2454.4099|2348.0901|2370.8101|2330.25|2227.3601|2037.39|2097.54|2280.22|2272.1299|2277.5701|2296.3401|2328.0801|2410.1799|2357.3899|2380.6699|2366.8101|2406.3201|2417.45|2343.4199
00579|49599|/indices/htx-(usd)|INDICES:HU|5438.5801|5328.1499|5287.73|5127|5358.3599|5035.5098|5532.5098|5539.6602|5468.2598|5334.6802|5334.5898|5449|5482.8599|5352.21|5322.25|4847.9399|4905.1099|4983.4399|4785.29|5041.46|5036.1001|4871.8398|4757.6499|5141.0298|4897.8501|4698.9199|4901.7202|5314.5|5504.98|5422.5298|5703.1001|5689.04|5692.8701|5257.71|5004.98|5089.3999|5202.6299|5076.0498|4838.21|4777.9102|4646.8198|4580.1699|4478.0801|4503.73|4386.7598|4319.4399|4206.77|4203.6099|4059.5|4397.48|4300.1802|4463.96|4614.2798|4683.4199|4626.25|4501.25|4688.96|4980.0698|5083.8799|5115.7598|4781.21|4466.8501|4428.7402|4297.7402|4153.6299|4192.8999|4044.1599|4246.8799|4064.55|4120.5498|3909.8301|4049.4099|3952.1499|3871.4399|3878.6299|3736.6599|3578.0801|3483.47|3416.4399|3454.23|3332.71|3235.71|3198.6001|3096.3101|3127.6101|3075.6699|3089.4299|3053.97|2981.54|2984.1399|2941.3601|3017.51|2986.6799|3015.71|2901.3999|2789.1201|2769.8201|2860.4199|2901.97|2821.9299|2611.3701|2771.6799|2909.1599|2929.2|3007.5901|3038.04|2981.3999|2893.9099|2804.9199|2768.03|2897.03|2691.46|2614.8501|2623.5701|2599.8101|2585.5|2591.6399|2440.8501|2503.0701|2464.0601|2445.79|2384.1499|2338.1499|2274.6299|2255.0701|2363.96|2403.75|2365.74|2349.24|2464.75|2449.6101|2468.5701|2311.28|2229.6001|2235.76|2213.45|2156.1299|2103.9199|2032.9399|1967|1943.1801|1914.96|1898.3101|1860.79|1898.75|1890.4301|1853.28|1875.36|2011.74|2047.0699|2144.9299|2189.6699|2179.6799|2135.03|2079.75|1991.91|1917.3|1938.63|1884.62|1848.42|1816.38|1777.17|1754.52|1759.84|1771.91|1776.8|1819.37|1825.61|1871.48|1912.73|1945.52|1965.34|1921.67|1884.11|1904.62|1857.59|1843.37|1841.08|1787.64|1749.51|1671.17|1566.0601|1566.4399|1525.41|1509.52|1622.15|1640.36|1625.39|1643.95|1708.95|1672.08|1619.21|1544.77|1561.35|1517.37|1682.0601|1659.3|1690.21|1632.41|1672.48|1710.92|1718.26|1740|1784.87|1811.55|1867.27|1853.97|1824.0601|1834.3199|1791.52|1672.38|1645.02|1651.1801|1619|1683.33|1577.3|1586.23|1640.58|1550.39|1620.74|1611.4301|1602.59|1604.47|1522.21|1462.66|1445.1801|1481.1|1465.58|1423.59|1422.72|1408.9|1380.47|1334|1346.42|1278.5|1304.3|1282.55|1217.61|1097.3|1171.4|1255.2|1264.42|1264.4399|1263.95|1300.25|1323.14|1285.21|1284.04|1226.59|1243.09|1290.86|1268.39
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5264.0498|5350.6401|5458.46|5388.6499|5803.9399|5726.8701|5933.3701|6108.46|6194.5|6054.3301|5824.1299|5802.71|5594.71|5595.0498|5393.2798|5107.4902|5057.8101|4907.1802|4848.2402|4761.6201|4672.9502|4670.0298|4419.7798|4352.0801|4364.79|4249.77|4250.2202|4141.6802|4285.8198|4260.5601|4230.46|4387.04|4291.6401|4220.1201|4198.2202|4124.6802|4193.6499|4011.03|3953.0601|3893.02|3895.8301|3879.1699|3858.5901|3799.3999|3827.4199|3824.8701|3734.8999|3834.9299|3796.1201|3767.77|3832.3201|3801.46|3748.4399|3763.1499|3708.24|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2783.3701|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2594.4099|2598.53|2607.53|2617.03|2582.3201|2539.77|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.1801|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35|1399.0601|1395.79|1384.96|1377.24|1377.3|1375.3101|1383.78|1376.8101|1366.51|1362.49|1360.22|1349.24|1361.64|1342.58|1344.16|1332.28|1317.22|1325.0601|1312.02|1328.59|1328.6801|1317.88|1347.01|1327.26|1326.98|1321.11|1321.16|1329|1324.6801|1326.99|1356.48|1342.72|1350.97|1343.64|1318.1899|1322.58|1323.28|1312.72|1304.09|1301.64|1283.26|1291.99|1289.4301|1247.1899|1252.09|1268.9|1208.96|1179.87|1180.75|1164.37|1150.64|1131.49|1129.53|1101.96|1112.01|1122.64|1124.52|1133.5601|1130.59|1110.8101|1069.92|1059.47|1010.62|1039.0699|1054.01|1056.3101|1005.03|1033.0699|1039.26|1039.26|1028.89|1044.73|1042.35|1061.99|1090.72|1057.37
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|2189.3999|2225.1899|2269.95|2239.3101|2397.3301|2365.4099|2441.1699|2513.1499|2541.98|2484.46|2386.3601|2377.54|2292.3201|2292.46|2209.78|2092.6899|2072.3301|2010.62|1986.47|1950.98|1914.65|1913.45|1810.92|1783.1801|1788.39|1741.25|1741.4399|1696.97|1756.03|1745.6801|1733.34|1797.5|1758.41|1729.11|1720.14|1690|1718.26|1643.4399|1619.6899|1595.09|1596.24|1589.41|1580.98|1556.73|1568.21|1567.16|1530.3|1571.28|1555.38|1543.38|1569.63|1556.98|1535.24|1541.27|1518.17|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1426.9301|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.26|1019.19|1059.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5
00589|13317|/indices/ibg|INDICES:AG|86657.0469|85422.6797|81742.9531|81534.9766|82336.2734|79947.6328|83045.7891|79089.1172|76965.9297|76681.2734|77480.9297|80090.75|77093.9766|73805.6563|72449.2734|68816.5078|67753.5625|68509.3438|69003.9766|69056.6094|70527.7969|69449.7734|68803.2188|71709.0469|69908.9297|69333.7891|69888.1875|72119.6484|74678.7031|71616.4688|70445.0234|68828.1563|68793.8438|67726.2734|64816.1992|64538.0586|65348.3086|64727.1406|62891.8711|62157.8008|60114.9414|59084.9805|61180.0313|61249.7188|60258|62721.8398|61582.1289|60994.2813|61115.1016|60638.8008|57699.4883|57620.8203|54586.0195|60106.2617|61373.0195|59101.2109|62330.7813|61399.9219|67569.1875|67331.6484|65107.5391|61343.5|59252.7695|57040.4688|55160.1289|55528.2109|54095.5391|56743.1914|55848.6406|52441.7891|52178.1914|52333.7617|51158.8281|53069.9219|52951.0195|54402.1914|53294.2188|51130.5703|52563.4805|50631.4883|51530.5703|49062.6602|48002.9414|46768.9883|45029.2813|43678.6289|43263.1094|42992.5313|44021.5391|43223.6992|43223.4219|43113.9492|43707.4805|42644.7813|41083.8906|41783.9805|38974.8711|40760.6289|42411.0117|41107.9102|39721.0391|43618.0117|46103.9883|49384.6914|50270.6797|51518.9688|51977.3711|52219.1289|54692.1484|54145.0391|51170.6602|52174.8789|51061.1992|48548.0313|46993.6797|50926.8711|52647.0898|53606.7617|54302|49666.7891|46711.2617|43463.2891|42495.6914|43438.3789|41428.6211|39864.8398|39379.9609|39906.8281|38667.8516|38055.6797|37214.9805|37186.4609|36275.2383|35301.2383|34167.6094|33345.5703|32568.0801|31239.0293|30405.3691|31474.0195|32209.6699|32271.0293|31852.4395|32116.8496|31112.5508|31950.1602|32404.5996|34551.0508|33328.2695|31443.1992|30480.3105|29699.8203|29496.1895|29352.2207|30165.8203|29752.3906|28434.5195|26831.0293|27300.9102|26931.4902|27462.5|26956.3398|27740.5098|28384.4199|28372.9004|27937.9102|27222.3594|26457.7402|26687.4297|27651.7793|27645.0898|25727.3008|25126.1406|25084.6602|23083.5|25515.8301|25166.0508|24766.1699|23504.4492|22430.5|22165.2305|22475.9707|22824.9297|21689.6992|21511.7402|21289.9102|20761.9004|21209.2402|20730.9609|20989.2402|21402.8809|21293.1602|21072.6309|20633.4004|20502.1406|20566.6406|20240.0898|20905.9004|19806.0996|17753.1504|17124.5|17582.8105|18209.4004|18941.2598|20177.9707|20336.8594|20732.1992|21355.2793||20533.4297|21080.5098|22688.7695|22004.2109|19583.6094|19055.2402|19589.7305|19466.4004|19033.2305|22715.2109|21359.2891|19102.7305|20035.5391|14837.8496||13776.1602|13978.5|11564.2803|11515.4297|9510|9491.7305|9664.6904|9966.6699|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2622.7|2577.6001|2531.8601|2504.55|2469.3501|2440.99|2590.0701|2460.0701|2289.48|2175.52|2090.3201|2069.6899|1968.25|1849.89|1832.4|1725.72|1711.26|1642.58|1616.76|1601.02|1538.98|1609.6899|1672.66|1688.11|1587.04|1642.3101|1525.28|1462.62|1458.59|1445.84|1494.29|1403.29|1316.35|1311.08|1266.5699|1241.23|1239.14|1237.23|1221.92|1195.87|1199.1801|1206.9|1203.8199|1229.55|1225.91|1198.09|1208.62|1219.9301|1229.4|1224.62|1217.38|1218.97|1216.75|1200.13|1185.4|1196.6899|1220.09|1270.51|1238.25|1182.35|1210.51|1223.4399|1179.05|1142.8101|1086.4301|1064.73|1034.08|1015.7|1008.7|1012.9|1019.38|1007.24|996.12|1013.29|1007.25|980.74|951.38|953.35|969.84|958.65|964.48|971.87|982.33|989.74|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1168.3|1178.97|1148.1|1167.45|1178.04|1185.4|1225.09|1163.71|1142.29|1140.09|1124.75|1109.75|1101.7|1076.4301|1064.52|1035.75|988.08|933.82|914.27|927.48|934.16|964.24|977.67|980.97|986.04|997.1|990.61|983.31|984.12|983.37|1011.05|1000.17|968.93|964.05|968.22|961.43|940.69|940.47|936.86|931.43|918.66|928.96|931.2|944.11|943.12|968.99|1000.06|988.87|1016.2|1023|1018.51|1007.14|1018.23|1024.3199|1040.67|1046.61|1046.77|1087.72|1080.03|1030.59|1095.37|1146.09|1076.74|1012.65|979.73|925.51|877.19|849.94|831.36|830.82|848.13|843.71|850.43|863.26|859.12|875.42|891.28|901.48|905.14|917.98|904.21|930.67|960.25|981.31|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2571.8701|2528.3301|2484.8101|2458.76|2425.8799|2398.55|2544.8201|2417.79|2253.0701|2142.25|2059.02|2039.5601|1942.9301|1827.03|1808.95|1702.59|1687.15|1619.5601|1593.9399|1578.71|1517.7|1587.9301|1649.1801|1663.6899|1566.17|1620.4399|1507.53|1447.35|1443.63|1431.1801|1477.71|1390.64|1306.09|1300.47|1258.55|1232.74|1229.01|1227.29|1213.33|1189.16|1191.83|1199.2|1196.0601|1221.35|1217.75|1190.64|1201.45|1211.98|1222.01|1217.9301|1210.8199|1211.77|1209.74|1193.99|1180.5699|1192.04|1214.22|1264.49|1233.29|1177.98|1205.76|1221.55|1176.77|1140.52|1084.84|1061.61|1029.85|1012.33|1004.39|1008.16|1013.93|1002.42|991.89|1009.79|1004.4|979.61|950.83|953.33|970.57|960.22|965.62|973.4|983.48|990.5|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|396.3|404.91|395.12|404.32|398.75|395.36|395.7|394.44|390.93|385.1|398.38|390.54|384.45|392.2|391.1|393.52|391.84|380.19|381.41|379.57|370.74|370.41|362.99|365.12|350.05|343.04|356.52|366.21|370.6|371.26|377.72|370.02|369.73|360.59|377.23|366.46|362.17|352.31|347.03|348.69|349.41|344.82|345.53|344.01|334.5|328.38|326.24|319.36|317.31|313.71|306.25|323.2|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|258.87|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|207.8|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|183.69|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17|208.53|207.55|201.68|203.68|201.23|199.42|206.14|196.4|193.09|198.73|204.05|215.6|220.35|224.34|222.27|214.55|211.49|215.52|208.03|230.18|235.45|247.12|245.99|237.07|244.83|249.86|254.33|256.62|260.29|264.24|261.32|250.93|262.07|261.98|275.94|278.64|276.85|271.68|275.39|272.08|263.54|268.75|261.17|265.51|260.44|262.44|265.22|270.91|272.45|261.92|255.84|267.68|270.72|269.46|265.15|263.21|260.98|271.27|263.6|265.88|255.63|255.45|235.6|269|279.79|286.14|301.4|301.36|299.51|313.89|305.8|305.61|308.31|310.08|314.62|308.67
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|474.89|482.59|470.09|473.42|468.71|461.04|458.33|454.84|450.65|442.55|453.44|446.09|439.99|446.29|445.05|444.05|441.51|428.64|428.6|425.66|416.3|414.8|406.99|407.82|392.71|385.21|400.58|411.13|415.17|414.86|420.59|413.12|411.16|402.33|417.18|406.24|404.59|395.14|389.19|390.74|390.11|385.07|383.72|380.95|371.25|364.24|361|354.69|351.61|346.8|341.45|358.19|351.33|359.59|350.78|344.51|346.98|342.55|346.47|337.11|334.97|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.56|282.87|281.29|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.44|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.66|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|208.39|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.23|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13|189.75|190.09|185.68|187.91|186.86|185.6|191.49|183.67|180.36|185.41|191.78|200.62|204.67|208.75|206.52|199.45|198.68|201.96|196.5|214.18|218.65|227.35|224.91|217.96|225.05|230.09|232.93|234.26|238.44|240.95|237.57|229.6|236.44|236.54|246.65|247.87|247.61|242.28|244.76|241.86|234.75|238.36|233.39|237.32|232.59|232.32|234.97|237.65|235.01|228.25|223.33|||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|482.93|491.15|477.83|477.39|472.88|464.03|461.69|458.81|453.61|446.63|453.91|446.18|440.19|444.85|443.58|443.23|440.54|426.76|427.81|423.98|414.47|415.97|408.01|406.87|391.93|382.75|395.62|406.06|408.05|405.93|409.97|401.87|399.95|391.46|404.57|392.11|391.47|384.22|377.43|378.6|377.63|373.38|372.71|371.66|361.5|354.67|351.63|344.54|341.99|338.21|330.08|345.62|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.82|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.33|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.9|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|173.81|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06|192.34|192.49|186.58|188.94|186.75|186.85|193|184.4|180.75|188.24|193.57|203.4|208.24|212.67|210.03|202.58|202.63|204.62|197.67|218.06|222.53|233.48|232.86|226.11|233.39|239.42|243.48|245.67|249.29|251.86|249.6|239.72|248.24|246.44|259.01|260.08|259.12|252.05|254.73|250.81|242.16|250.33|244.5|248.31|242.72|245.33|247.35|251.34|249.11|241.8|234.7|||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2682.97|2703.54|2711.6201|2703.01|2718.22|2665.73|2572.53|2611.95|2536.5601|2470.3301|2450.3701|2418.5901|2372.8501|2368.52|2361.03|2301.26|2304.48|2290.54|2268.8701|2232.3401|2209.1699|2171.01|2188.6101|2169.77|2090.8|2051.8101|2142.1101|2200.6599|2263.4099|2246.78|2235.3701|2200.3899|2165.79|2101.3601|2131.1299|2140.26|2112.97|2128.3|2086.97|2085.8701|2073.24|2062.71|2063.98|2058.3799|2021.05|1999.1|1978.95|1956.87|1916.03|1904.24|1854.21|1903.5699|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1809.04|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1816.45|1587.99|1588.13|1603.58|1616.1801|1585.4399|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14|1388.09|1327.58|1273.63|1249.37|1224.25|1236.74|1237.46|1149.39|1131.14|1181.67|1191.35|1262.27|1249.35|1270.41|1311.16|1220.4|1214.97|1207.3101|1203.52|1322.3101|1398.65|1452.49|1444.91|1425.76|1455.09|1477.99|1538.5699|1561.39|1603.37|1578.7|1570.9301|1587.38|1643.51|1642|1678.5699|1678.08|1686.3199|1679.13|1726.67|1652.88|1604.2|1655.46|1566.61|1618.27|1596.16|1592.28|1648.14|1678.28|1600.99|1564.05|1552.7|1614.61|1559.67|1585.84|1584.02|1508.24|1454.17|1479.83|1389.1801|1401.83|1309.53|1250.21|1192.22|1264.62|1348.21|1415.1899|1497.29|1471.58|1495.62|1582.45|1539.2|1547.89|1586.4|1628.54|1693.13|1693
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.86|52.67|52.82|52.59|52.62|51.96|49.68|50.28|49.3|47.59|47.44|46.9|46.49|47.05|47.57|46.14|46.47|46.05|45.49|44.55|44.39|43.82|44.07|43.57|41.21|40.9|42.71|43.13|44.08|43.27|43.17|42.18|41.27|40.37|41.21|41.54|41.02|41.38|40.52|42.82|42.05|41.4|41.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5003.9399|5046.2002|5045.8198|5019.5098|5049.9702|4966.23|4823.2002|4875.4302|4745.4902|4627.9502|4608.6001|4545.6099|4472.9399|4463.7402|4440.1099|4312.29|4313.9302|4277.1401|4251.4302|4175.8799|4141.3599|4060.8101|4093.6599|4077.6101|3926|3868.52|4037.04|4141.3799|4262.2402|4227.6099|4193.6099|4123.6899|4055.3701|3946.72|3996.6299|4012.79|3960.7|3965.45|3867.0901|3868.22|3878.73|3816.0701|3787.79|3765.52|3702.7|3658.3301|3629.4399|3571.8201|3502.3701|3498.04|3430.8799|3493.4299|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.26|3050.55|3039.5801|2996.6499|2981.1201|2931.73|2892.6699|2915.5701|2970.96|2867.4099|2895.98|2986.45|2981.8101|2978.8899|2939.5601|2958.8799|2906.52|2870|2838.01|2833.79|2920.99|2938.27|3032.4099|2948.3201|2999.3401|3094.9099|2991.6799|3008.1499|3090.03|3186.1201|3110.28|3104.1599|3041.55|2990.95|2998.98|3018.3201|3045.47|2996.1699|2945.8301|2870.4399|2855.3|2950.53|2974.1299|2949.1899|2905.5601|2962.6899|2927.45|2863.6299|2774.3201|2772.6699|2696.8601|2661.3701|2620.71|2690.95|2702.8899|2735.48|2669.78|2665.3899|2534.9299|2465.4199|2497.8701|2478.71|2484.79|2492.0701|2412.1899|2392.5701|2411.26|2377.8601|2386.4099|2314.0901|2276.49|2341.3799|2325.95|2339.25|2294.98|2278.99|2225.76|2222.55|2213.8401|2336.4399|2240.23|2156.1799|2256.04|2286.97|2321.95|2329.48|2332.5|2494.8701|2541.5|2540.0801|2585.8101|2455.8201|2488.51|2516.8201|2632.45|2677.8101|2564.3899|2476.47|2441.23|2409.04|2431.75|2437.73|2282.46|2251.1299|2345.1899|2368.29|2483.76|2457.45|2499.9199|2569.02|2418.1699|2416.6799|2397.8201|2393.22|2576.7|2707.3401|2788.22|2765.6399|2741.1699|2772.96|2807.1001|2917.73|2952.47|3019.1399|2983.99|2959.23|2987.01|3086.49|3093.1799|3160.22|3156.8501|3167.9199|3174.4399|3259.71|3133.6399|3052.8799|3132.6201|3007.6599|3087.6899|3034.8701|3026.3101|3094.23|3115.5|2985.0701|2920.5|2908.49|2991.8401|2942.4399|2975.1399|2962.8401|2842.4299|2773.8401|2793.8101|2645.72|2659.48|2516.54|2427.6799|2338.6399|2454.73|2582.51|2692.75|2798.1101|2755.6799|2788.79|2932.48|2847.01|2864.46|2919.1599|2977.74|3040.27|3056.5701
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|247.35|246.58|241.76|241|236.07|232.7|233.76|234.34|232.69|228.37|228.16|222.86|219.66|221.63|218.4|210.04|209.35|206.65|206.1|203.79|201.63|200.82|202.47|202.7|197.99|197.13|202.8|208.74|210.17|206.69|205.62|200.63|196.58|197.71|196.53|195.29|195.71|195.32|194.11|194.48|192.33|190.85|189.89|188.59|186.39|184.67|183.17|181.45|180.16|178.23|179.58|183.47|186.47|188.29|184.87|184.71|186.28|188.53|189.27|187.89|186.25|183.78|181.37|175.66|173.55|174.66|173.84|168.07|167.15|165.6|167.83|172.66|173.45|171.99|170.89|168.24|165.47|165.6|164.28|163.05|162.04|161.4|160.41|158.48|156.94|156.83|153.82|154.9|157.72|158.14|158.87|158.85|161.07|161.91|159.76|158.94|158.86|155.87|155.46|156|157.66|161.63|163|166.49|165.03|164.24|165.75|162.97|164.45|167.82|169.78|167.27|166.5|164.27|163.4|162.7|164.14|162.8|156.77|154.49|147.18|146.57|152.25|151.44|152.9|149.73|149.46|149.46|147.68|142.01|138.95|133.05|128.69|128.37|126.65|125.79|126.31|120.07|116.46|111.75|111.04|112.76|111.34|109.04|109.12|106.5|104|104.24|102.72|103.02|102.13|102.17|101.98|102.26|102.81|101.82|99.72|98.87|99.17|95.97|96.91|95.96|96.91|98.49|99.09|99.31|99.7|100.75|101.46|102.08|103.04|103.21|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3686.8899|3714.1201|3667.8501|3653.55|3692.8401|3773.4399|3515.46|3867.96|4231.9199|4485.3101|4494.71|4419.71|4562.96|4607.7998|4612.5898|4404.7798|4306.8999|4224.3999|4383.77|4709.6499|4679.9102|4679.02|4643.5|4616.6602|4472.0898|4408.6401|4347.4102|4295.4102|4558.4502|4556.2002|4602.0801|4586.1802|4616.71|4571.8198|4435.5098|4466.2402|4295.9102|4442.6299|4519.0498|4436.8799|4713.04|4706.1299|4492.25|4563.9702|4343.3198|4180.5898|3981.51|3971.8301|3812.1899|3930.25|4067.8|4115.0601|3841.3501|3687.6899|3633.1599|3505.1599|3527.21|3384.28|3369.0701|3227.96|3075.8|3022.77|3032.5801|3095.0601|3038.1499|2996.21|2945|2837.6499|2669.4099|2662.6699|2560.1101|2628.3701|2632.4299|2565.53|2487.3999|2465.04|2360.78|2384.0601|2304.0701|2266.8201|2232.1001|2185.4099|2162.1699|2145.1101|2106.74|2056.3701|2009.99|2038.13|2042.78|2064.8401|2082.0801|2064.05|2001.85|2020.3101|1973.84|1986.04|1960.05|1894.74|1870.36|1876.96|1865.03|1839|1794.59|1789.58|1776.88|1828.7|1825.21|1835.4|1804.83|1785.42|1807.65|1894.1801|1885.09|1929.36|1969.7|1962.14|1912.5601|1951.62|1964.4301|1808.1899|1758.76|1731.73|1744.74|1725.0699|1684.63|1651.58|1621.64|1590.51|1562.46|1551.96|1577.6801|1581.5699|1572.65|1566.62|1593.64|1614.8101|1584.28|1536.77|1512.1801|1507.48|1506.5601|1487.42|1474.35|1417.22|1454.98|1409.89|1333.11|1336.49|1328.29|1327.14|1276.41|1260.13|1240.42|1237.91|1201.47|1184.8|1167.86|1178.72|1121.88|1100.75|1097.4399|1042.97|1044.16|1053.27|1057.3101|1093.46|1071.2|1096.98|1105.08|1122.03|1114.89|1108.48|1091.17|1095.09|1116.29|1108|1096.17|1102.4|1100.79|1086.53|1077.35|1065.1801|1070.76|1063.08|1096.9301|1097.5|1102.87|1109.6899|1116.83|1151.5|1143.86|1139.97|1151.75|1156.67|1167.33|1219.35|1228.75|1233.5601|1200.02|1193.46|1212.47|1171.2|1129.3199|1098.73|1083.39|1074.1801|1054.91|1016.96|1048.8199|1077.22|1054.51|1078.62|1110.5601|1098.47|1079.78|1065.89|1080.14|1077.71|1090.4301|1091.25|1104.79|1126.91|1133.47|1110.0699|1060.58|1076.37|1059.65|1038.64|1036.4301|1040.9|1028.5699|990.39|977.14|963.95|939.19|921.51|922.25|934.48|900.22|931.91|958.5|937.61|922.86|924.2|898.22|882.38|876.95|864.97|864.7|867.21|850.72|846.89
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1586.16|1609.1801|1602.4301|1568.75|1568.26|1687.15|1713.79|1541.8101|1559.76|1783.2|1867.41|1934.21|1801.64|1599.22|1558.0699|1342.64|1363.02|1145.0601|1075.42|1041.9301|1018.25|1020.87|1019.63|1025.55|1008.3|1010.81|986.97|994.12|1004.44|986.21|955.83|957.15|941.8|946.29|932.84|950.05|982.19|998|986.37|936.25|955.89|935.25|934.27|849.06|775.89|751.09|747.26|753.29|749.93|746.3|745.03|731.7|696.61|680.12|687.27|689.37|694.37|705.93|679.52|640.54|586.23|710.12|690.69|665.71|649.1|652.38|646.85|637.31|632.95|634.22|639.91|634.99|624.53|629.04|609.92|594.85|582.34|552.09|585.18|584.72|618.41|594.61|586.36|597.838|584.06|582.87|598.15|614.96|639.48|637.57|603.24|609.78|609.45|605.42|605.83|585.86|595.94|636.21|548.61|545.44|555.24|551.94|559.74|542.08|498.38|482.21|478.83|471.45|471.94|459.8|446.17|449.16|453.11|453.88|455.83|448.06|447.09|449.18|449.48|435.29|439.02|435.24|430.31|432.83|432.48|431.06|425.43|424.87|431.8|432.48|434.14|427.41|433.41|436.05|439.16|446.29|436.19|443.85|457.42|457.32|468.58|470.93|471.798|469.48|469.36|478.07|498.42|474.6|471.25|457.02|459.64|450.89|450.81|434.37|423.26|429.48|437.25|442.81|431.77|446.53|443.89|444.36|447.97|455.55|449.36|458.62|459.977|458.23|454.4|465.69|462.59|458.83|453.2|458.25|456.81|436.89|450.14|457.11|451.74|455.81|442.29|414.97|414.97|414.43|417.34|411.47|416.68|430.74|439.14|441.935|444.256|443.44|434.16|410.64|411.44|419.72|418.19|418.14|423.66|423.39|424.37|420.64|427.96|431.25|422.46|411.54|422.59|430.97|434.09|434.4|438|456.9|453.55|455.79|458.27|432.11|432.29|425.02|425.02|429.59|438.96|443.21|443.76|431.71|434.23|413.19|418.66|420.99|424.48|428.32|418.72|426.41|439|419.91|396.22|417.21|427.36|435.72|393.46|398.57|426.8|428.69|434.63|437.3|439.97|462.56|464.86|461.9|467.37|490.63|507.13|505.79
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|249.74|261.77|246.11|252.03|277.68|285.19|222.42|229.1|286.13|333.27|360.47|318.79|235.08|228.9|185.04|177.48|136.8|117.24|108.28|102.11|99.49|98.17|102.91|99.58|100.92|93.57|94.63|99.4|95.09|90.56|87.2|83.49|83.14|81.66|83.44|97.05|101.23|97.67|96.33|94.6|89.45|94.04|73.96|58.27|53.65|53.48|54.41|55.49|55.83|56.66|55.31|49.02|45.69|47.15|47.1|48.22|49.47|46.46|39.66|35|52.11|48.71|45.79|43.07|43.48|42.57|40.88|39.94|39.77|41.07|40.58|39.37|39.96|37.42|35.34|34.1|30.01|34.16|34.19|38.73|35.64|35.1|35.94|34.46|33.79|35.34|38.83|42.4|42.05|37.2|38.14|37.87|37.67|37.67|34.81|37.86|43.88|30.16|29.75|30.92|30.32|31.12|28.08|24.12||22.31|21.7|21.77|20.61|19.69|19.92|20.06|20.15|20.25|19.12|19.39|19.72|19.74|18.35|18.65|18.32|17.78|17.94|17.98|17.89|17.61|17.57|17.75|17.8|17.94|17.35|17.79|17.92|18.27|18.28|17.48|18.01|19.4|18.95|20.27|20.59|20.87|20.63|20.58|21.14|23.44|20.82|20.41|19.38|19.65|19.07|19.16|18.17|16.62|16.58|17.37|17.49|16.52|17.86|17.59|17.56|17.51|17.93|17.82|18.69|19.05|18.98|18.62|19.27|19.42|19.01|18.43|18.58|18.74|16.81|18.08|18.29|17.7|18.11|16.77|14.86|14.86|14.78|14.89|14.34|15.03|16.05|16.84|17.12|17.37|17.11|16.38|14.25|14.26|14.87|14.76|14.91|15.18|15.16|15.19|14.77|15.66|15.7|15.09|14.4|15.03|15.97|16.36|16.12|16.41|17.27|18.64|18.79|19.08|16|16.01|15.72|15.71|16.33|17.1|17.72|17.81|16.83|16.65|14.94|15.63|15.99|16.26|16.61|15.93|17.06|17.86|16.03|14.55|16.59|17.25|18.63|14.47|14.77|17.26|18.36|18.36|18.36|18.36|20.83|20.99|20.5|21.18|24.05|25.79|26.02|28.37
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|6528.7998|6158.52|6515.4399|6634.4199|6453.6602|6225.7598|6145.7598|5847.3701|6280.9302|5636.7598|5452.29|5431.6001|5217.1099|5010.25|4897.3398|4969.4302|4934.7998|4727.0298|4613.98|4575.8501|4495.2202|4426.4502|4526.4102|4423.6299|4209.5698|4094.23|4120.6099|3992.53|3958.8301|3915.6201|3853.97|3984.28|3806.7|3671.4399|3497.98|3554.6599|3573.72|3605.4099|3602.49|3483.3899|3503.1101|3428.6499|3402.76|3336.9399|3378.9099|3382.27|3405.4099|3382.3701|3413.6201|3366.6499|3417.8799|3475.26|3452.3401|3395.05|3454.24|3432.0901|3396.98|3421.4199|3490.96|3567.0701|3368.6399|3372.5|3336.4199|3344.75|3154.1499|3142.6299|3066.29|3060.6201|3031.5701|3018.8601|3025.8401|3024.9299|3007.4199|3023.3401|3024.23|3031.03|3045.1799|3028.95|3002.76|2929.9399|2863.9099|2871.8501|2843.79|2847.7|2865.5901|2833.72|2760.96|2704.78|2673.77|2709.7|2744.1001|2595.46|2557.8101|2534.3|2522.1201|2551.77|2553.53|2564.6699|2561.26|2541.96|2567.79|2596.49|2625.6399|2659.1699|2648.6399|2653.55|2736.76|2752|2670.49|2585.74|2461.71|2434.1499|2477.29|2398.0601|2313.51|2274.98|2275.9399|2195.79|2136.3401|2129.98|2118.8401|2105.9399|2114.8999|2127.6299|2144.46|2160.74|2155.03|2154.78|2154.6899|2141.6201|2106.8601|2122.02|2088.6799|2056.24|2042.76|2036.8101|2031.72|2046.46|2028.71|2042.97|2021.88|2035.49|1978.5|1928.08|1914.2|1926.5|1919.95|1921.84|1939.24|1929.3199|1922.3199|1922.73|1910.4|1909.33|1920.6801|1882|1893.23|1859.9301|1861.6801|1873.04|1855.75|1861.6|1871.64|1903.21|1897.09|1914.21|1919.73|1887.73|1837.28|1844.37|1877.34|1853.2|1870.91|1839.89|1839.84|1833.5601|1863.91|1865.51|1858.1|1858.75|1865.86|1770.05|1761.75|1761.35|1809.36|1823.8101|1832.49|1858.59|1912.04|1951.64|1933.3101|1943.6|1917.3101|1919.62|1914.5699|1912.38|1919.21|1975.6801|1988.63|1989.89|2036.1|2021.91|2004|2037.97|2067.4099|2126.3701|2100.5701|2203.98|2241.04|2266.0701|2264.1399|2269.99|2237.9399|2198.72|2238.0701|2282.3101|2247.3|2285.7|2282.48|2292.5701|2292.6799|2336.8999|2345.8401|2324.3501|1874.76|2362.3799|2314.7|2309.97|2290.52|2236.71|2201.23|2213.4099|2232.6399|2169.0901|2229.5801|2250.03|2298.01|2359.04|2414.78|2420.28|2478.6599|2514.1899|2532.8899|2535.8201||2504.05|2511.6101|2540.1101|2574.96|2553.3501|2599.75|2601.8101
00644|41159|/indices/semdex|INDICES:MAURITIUS|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|330.31|331.12|328.61|323.3|315.78|305.47|313.25|310.67|300.28|297.62|296.53|298.07|290.51|282.46|283.28|277.91|275.51|270.83|276.59|271.73|264.05|258.09|254.43|260.12|244.37|237.76|244.64|258.11|274.72|272.22|269.33|265.16|266.54|260.99|259.46|259.55|251.74|250.46|246.86|244.8|249.87|239.94|235.8|230.85|226.23|219.41|216.55|213.42|207.55|209.9|203.04|212.74|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.06|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.19|180.01|187.59|183.62|192.15|188.83|183.11|179.82|175.32|176.15|173.21|171.38|167.74|164.61|171.91|167.68|167.77|169.98|172.72|172.5|169.96|165.01|164.59|162.35|159.66|156.87|153.5|157.8|166.02|167.21|169.62|168.1|163.74|159.31|160.72|173.71|171.71|167.99|158.33|156.28|153.66|154.92|154.29|150.3|147.63|143.77|142.07|141.05|138|137.45|136.72|135.78|138.68|137.23|130.74|130.66|129.9|124.81|121.25|124.66|128.56|131.48|130.67|127.88|127.74|123.95|123.04|121.05|117.72|117.67|117.01|113.47|113.93|110.88|111.77|107.69|102.84|104.21|102.29|100.25|95.99|95.28|93.68|94.34|88.03|89.07|87.64|84.67|87.83|85.28|88.08|89.33|92.67|94.33|100.79|101.44|100.45|97.7|98.97|98.85|99.33|109.09|102.13|101.03|99.18|102.38|99.87|101.86|99.5|95.41|94.16|95.07|102.28|103.87|110.31|114.44|113|111.81|109.43|113.13|115.44|121.21|126.61|126.96|125.83|134.34|132.31|137.96|144.14|148.22|146.76|144.51|141.17|146.3|146.13|147.53|150.58|148.6|147.58|146.14|139.35|135.88|135.15|134.83|137.07|138.08|135.1|139.79|142.64|140.64|139.11|132.42|135.87|133.26|132.48|131.25|127.5|126.53|125.67|121.4|119.54|118.06|120.48|117.89|134.24|143.45|148.03|152.09|151.34|154.35|155.07|156.01|155.71|154.46|160.29|161.44|160.29
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5259.6699|5342.1899|5351.48|5228.04|5138.4199|5366.6299|5307.0098|5342.27|5318.5601|5323.5698|5464.77|5522.2002|5337.9302|5103.0298|5063.21|4875.1099|4845.1602|4741.3198|4798.4399|4858.48|4886.3901|4954.8198|4961.5698|4991.1299|5015.9199|5040.9399|5002.77|5065.6299|5075.7002|5018.6099|5083.77|5159.77|5197.0498|5251.79|5127.0601|5184.3901|5211.6001|5318.4502|5391.6099|5414.96|5440.3999|5450.3799|5629.7798|5432.4102|5153.2202|4892.96|4804.3599|4637.5601|4560.1699|4556.6802|4674.6099|4581.4199|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3572.3|3522.01|3546.29|3561.6399|3522.77|3522.8501|3375.05|3321.4299|3302.3601|3322.05|3361.5701|3421.3201|3436.7||3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8501|2961|2968.1599|2984.29|2940.3401|2955.6599|2947.5701|2956.01|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2868.8301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2668.47|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2327.4399|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1964.36|1949.05|1925.84|1928.4|1939.11|1956.1899|1942.0601|1957.26|1955.71|1920.05|1933.73|1924.59|1917|1922.35|1869.72|1845.67|1827.02|1804.92|1802.8199|1806.47|1806.6|1789.88|1792.76|1799.17|1832.55|1847.6|1854.02|1833.61|1840.54|1838.5601|1867.9399|1875.28|1892.9399|1861.63|1865.17|1853.76|1853.13|1864.71|1858.74|1849.15|1824.45|1823.9301|1792.9399|1758.83|1708.45|1683.29|1719.48|1694.28|1681.63|1657.33|1618.47|1593.15|1572.85|1575.5699|1575.79|1583.4301|1600.9301|1594.86|1594.67|1622.04|1628.79|1525.11|1520.8101|1509.08||1507.92|1559.92|1588.96|1610.67|1626.51|1622.84|1633.1899|1637.49|1647.26|1668.6|1671.35|1674.12|1740.1801|1736.62|1741.12|1733.76|1731.58|1755.92|1729.26|1716.1|1695.9301|1693.52|1738.1|1667.95|1639.45
00660|13009|/indices/ple|INDICES:PALESTINE|773.26|822.95|871.54|797.7|832.91|844.28|833.85|938.21|1073.13|1061.0699|909.92|1022|1029.59|1054.83|1002.1|1128.59|1045.01|1170|1288.4|1306.6|1237.5|1103.36|1044.75|967.44|935.29|920.26|915.18|896.64|885.42|894.71|879.45|881.27|898.11|855.59|861.14|819.32|812.59|709.97|673.94|688.78|669.83|669.69|675.71|679.93|676.97|688.31|694.42|703.28|690.03|700.29|708.75|634.88|628.55|577.51|603.66|557.43|480.7|474.33|437.37|378.51|360.3|320.08|324|301.08|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|252.66|254.54|258.5|276.52|276.88|262.5|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|175.98|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.55|185.83|184.56|181.4|178.27|175.68|177.88||174.5|172.63|176.49|179.81|176.41|181.01|173.08|176.07|173.81|170.67|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|181.97|183.6|185.32|189.47|187.62|180.86|189.95|192.38|195.51|189.41|189.89|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|128.01|155.18|147.66|143.74|145.15|144.67|146.63|146.72|||146.29||||151.23|150.55|150.72|151.32|151.28|||154.62|157.54|156.75|||||||||||||||||||178.07|||183.96|178.41|164.65|177.32||||||186.97|185.54|176.9|178.55|173.87|176.3|177|161.23|160.25|168.66|180.01|190.49|190.14|190.97||193.36|201.2|199.53|201.05|148.4|186.97|171.57|179.27|164.97|162.44|197.56|148.54|144.55|163.56|200.45|154.2|143.69|149.15|158.29|163.56|160.15|162.31|151.55|201.96|173.26
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|6470.9702|6194.8599|5924.98|5819.52|5969.7402|5950.8398|6128.6499|6094.7598|6029.4902|5836.48|6316.48|5463.8501|4952.5498|4605.7202|4788.3999|4806.3599|4852.2002|4758.5098|5238.8398|5092.5801|5039.96|5059.9102|5054.29|5031.4302|4785.8701|4934.2402|4967.1099|5053.4902|5072.1299|4981.5298|4892.7998|4824.5698|4664.9502|4589.77|4555.3599|4491.5498|4415.6802|4211.3701|4209.0098|4136.7402|4087.03|4011.52|4040.4099|4056.55|4009.01|4071.95|3897.52|3878.6799|3703.8101|3918.1101|3989.3799|4077.55|4015.8899|4107.04|4135.8398|4193.5898|4179.4102|4146.5298|4112.8701|4051.4299|4028.51|3924.2|3834.1001|3887.6499|3859.3601|3809.1399|3758.79|3709.9199|3594.6299|3606.8899|3519.54|3566.8101|3604.1899|3577.5|3617.3999|3576.79|3545.51|3527.29|3426.3999|3362.3701|3245.29|3051.97|3007.8701|2927.1799|2847.99|2851.25|2826.5701|2814.3101|2804.21|2825.2|2812.78|2883.8401|2896.77|2881.6201|2873.5701|2885.3899|2877.27|2905.9099|2915.8601|2820.01|2716.4199|2819.3899|2809|2988.52|3012.8601|3022.77|3072.79|2952.6299|2927.04|2829.6101|2767.27|2744.74|2721.22|2772.1599|2715.6101|2729.8899|2801.1699|2786.3601|2915.51|2492.3701|2376.48|2308.8301|2248.8701|2246.3101|2153.1899|2115.8601|2111.48|2108.8101|2109.47|2085.98|2090.21|2064.4199|2028.04|1965.4|1961.6|1961.9399|1912.75|1896.16|1891.95|1875.27|1870.74|1853.01|1854.25|1819.7|1840.85|1843.88|1825.42|1848.73|1863.96|1865.52|1808.34|1798.58|1820.29|1794.85|1795.41|1752.55|1690.25|1654.23|1614.77|1550.9399|1550.83|1524.02|1540.75|1555.53|1546.02|1517.75|1531.25|1519.45|1559.77|1510.6899|1463.25|1418.14|1390.9|1402.9301|1406.24|1395.23|1373.03|1345.83|1273.62|1258.64|1228.9399|1208.88|1175.61|1169.16|1152.3101|1150.29|1157.87|1176.11|1173.0699|1194.5|1196.1801|1194.2|1174.63|1168.17|1180.65|1177.7|1146.17|1122.64|1135.6899|1161.5699|1184.73|1214.01|1240.3101|1234.75|1248.99|1221.33|1254.72|1259.8101|1276.05|1273.6|1295.36|1298.9301|1314.16|1290.79|1305.9301|1292.0601|1263.5|1270.9|1265.62|1280.54|1291.63|1258.92|1229.3|1212.7|1176.6801|1170.36|1161.04|1190.28|1168.1801|1171.6801|1174.42|1153.21|1137.86|1156.17|1138.48|1135.34|1170.38|1219.35|1200.9|1281.89|1308.75|1334.76|1360.34|1352.0699|1342.71|1359.66|1322.52|1322.8101|1320.24|1328.08|1345.63|1347.74
00662|29147|/indices/ftse-peru|INDICES:PERU|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|10915.4004|10381.96|9842.1904|9631.4004|9859.4004|9781.1201|10135.4805|10146.3896|10022.4902|9694.71|10641.5996|9005.4805|7993.7002|7433.4399|7696.1602|7681.1099|7768.5498|7634.8101|8430.8301|8180.3599|8102.5098|8092.3901|8103.0801|8064.9502|7603.9399|7864.8398|7895.3701|8049.3999|8008.8398|7829.21|7684.3599|7610.1299|7413.3398|7260.3599|7231.29|7202.7002|7185.2798|6867.1499|6872.1802|6751.6499|6681.4102|6567.3101|6622.46|6717.48|6630.0298|6746.6099|6431.9399|6408.1602|6080.52|6477.6099|6559.27|6716.7798|6598.3999|6772.1201|6808.6802|6895.1099|6836.7202|6791.7402|6751.1001|6692.5898|6653.27|6472.8599|6336.3301|6431.3999|6393.5298|6305.6299|6250.98|6158.3799|5952.3101|5962.3501|5831.9199|5907.6499|5931.6001|5874.0801|5974.4102|5956.23|5858.8501|5789.4902|5639.1401|5603.0801|5426.52|5055.6299|4969.3301|4832.77|4701.0898|4727.04|4669.98|4656.5801|4648.8901|4691.27|4680.8701|4788.3501|4812.8301|4774.1499|4763.6899|4780.0298|4761.77|4832.6299|4906.1602|4676.3901|4510.8999|4684.3999|4659.3799|5059.02|5112.79|5138.1299|5268.6499|5039.6299|5001.5098|4791.3301|4668.8701|4638.1899|4595.6602|4621.8701|4471.4502|4469.6802|4614.4399|4555.25|4842.6201|4103.8501|3895.6101|3777.0901|3656.1899|3619.1699|3450.9099|3361.48|3366.3501|3339.9299|3308.3201|3302.1201|3278.1499|3248.4299|3163.3201|3106.45|3103.96|3062.48|3002.4199|2970.23|2990.1101|2978.52|2961.95|2942.04|2925.7|2857.3201|2877.3101|2883.8899|2835.5701|2872.3|2894.78|2898.22|2821.0901|2807.01|2817.26|2773.3101|2795.6799|2729.6699|2651.76|2588.8501|2522.77|2405.3899|2410.29|2354.3999|2386.77|2425.76|2414.1799|2363.1699|2368.27|2362.8301|2443.45|2378.03|2311.6699|2244.77|2202.3201|2216.74|2223.3301|2210.8301|2167.01|2128.77|2010.79|1983.41|1948.11|1904.59|1857.3199|1836.3101|1803.74|1800.0601|1827.67|1859.08|1855.3101|1893.12|1897.33|1882.64|1843.49|1837.3|1863.22|1880.2|1813.12|1765.62|1789.99|1834.9399|1870.4301|1918.38|1970.7|1963.0601|1988.41|1929.37|1993.48|2009.02|2042.25|2027.4301|2074.8201|2074.26|2100.73|2061.4399|2081.9099|2054.96|2004.39|2015.52|2011.0601|2037.23|2051.3501|2013.84|1980.3199|1965.3101|1917.16|1906.05|1890.72|1940.52|1908.0601|1924.28|1931.5699|1873.6801|1856.0699|1886.13|1856.46|1838.34|1895.49|2002.66|1972.3101|2099.01|2144.6799|2179.99|2212.3201|2203.49|2186.6799|2229.8799|2156.3401|2165.8301|2183.21|2207.8899|2251.6799|2261.05
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|10238.7695|10303.9404|10266.1602|10180.0195|10073.9297|9698.9902|9517.2305|9565.9004|9402.3301|9278.3398|8835.6602|8766.46|8733.6504|8913.1396|8795.4502|8599.1904|8605.1699|8289.9805|8230.4404|8183.1401|8164.8799|8025.6699|8013.5298|7874.6099|7779.8999|7889.9399|8048.46|8109.6899|8078.8501|7972.3599|7911.54|7926.4502|7816.8198|7687.52|7773.48|7720.5298|7735.6299|7612.5|7480|7483.0298|7521.8901|7541.0098|7489.6899|7504.3101|7526.8999|7512.23|7600.1001|7772.0698|7644.1602|7667.6699|7627.46|7808.23|7750.8701|7787.8198|7765.4502|7818.8599|7782.1099|7888.8198|7908.5698|7910.5698|8066.7002|8082.6401|8055|7942.7598|7875.0801|7710.6001|7786.9199|7592.9302|7564.9102|7540.1099|7500.9502|7438.4302|7602.6699|7534.9702|7628.7598|7500.7798|7453.4702|7436.9902|7414.7002|7444.7202|7392.6401|7295.4102|7329.0098|7303.21|7134.2798|7107.8999|7048.5898|6965.8501|7029.1401|7159.1802|7213.4399|7279.3901|7257.75|7296.9302|7316.8599|7359.6099|7320.23|7286.7202|7187.6699|7253.6699|7218.3501|7458.1499|7515.1699|7594.0098|7680.77|7648.27|7643.9902|7509.96|7572.0098|7635.25|7831.02|7643.29|7514.1299|7362.3999|7163.3398|7027.75|7019.8599|7004.0098|6865.3398|6856.6401|6700.5898|6637.1699|6623.6899|6554.6201|6585.6001|6459.9102|6521.4702|6393.4399|6296.5698|6236.7598|6360.4399|6358.0498|6278.6201|6078.9702|6127.0498|5981.8301|5984.3301|6013.3301|6018.1099|5870.7202|5751.6401|5740.9902|5829.71|5847.1499|5898.0601|5853.98|5866.1201|5863.1602|5863.9902|5936.6299|5743.5|5611.9102|5609.4702|5645.3901|5534.73|5416.3198|5443.21|5456.5898|5541.8398|5353.5|5384.1099|5313.46|5260.1299|5285.02|5491.1802|5634.7202|5612.5498|5654.9199|5847.02|5981.4502|6024.4199|5954.1401|5776.8101|5872.4502|5830.8799|6096.0098|6053.5098|5889.6602|5718.9302|5542.4502|5478.1401|5303.96|5269.6602|5326.4199|5191.7798|5261.3799|5559.6001|5897.8398|5922.5298|6090.7998|6123.7998|5881.1499|6016.9702|6007.6299|6102.46|6321.5698|6621.2002|6664.6401|6805.0698|6949.1201|6867.4702|7138.54|7263.5098|7361.9102|7320.75|7252.5601|7284.1001|7583.23|7700.2998|7601.6499|7703.3999|7793.6401|7833.1201|7921.9502|7835.4502|7589.1001|7194.9399|7422.5|7570.0098|7697.4302|7762.1802|7883.1001|7675.2998|7929.1602|7799.6099|7686.8599|7803.7002|7883.1001|7717.9399|7882.2402|8025.1401|7945.4302|7854.7798|7766.5898|7640.5098|7469.29|7169.29|7330.3799|6883.98|6225.9902|7339.7798|7513.0801|7718.8398|7726.8398|7808.48|8052.04|8105.4702|7998.02|7920.21|8074.5898|8311.5996|8151.27
00667|14823|/indices/psi-general|INDICES:PT|3103.3799|3114.8601|3088.3999|3053.26|3023.6899|2969.4199|2904.29|2884.95|2829.0901|2786.9099|2671.8501|2653.6599|2652.3899|2699.22|2689.8101|2607.74|2610.3701|2545.5801|2524.8201|2495.79|2490.6699|2460.45|2453.6101|2416.6001|2390.97|2413.99|2437.6299|2455.49|2433.6599|2403.8401|2375.4099|2361.8101|2366.55|2315.2|2350.04|2343.6399|2326.4299|2294.04|2272.0701|2271.28|2273.3899|2286.1599|2247.6299|2269.45|2270.78|2263.6699|2293.3501|2339.28|2300.1599|2288.1001|2292.1001|2321.3999|2292.3201|2311.4299|2299.1699|2315.3401|2291.3601|2311.3|2334.8501|2325.3401|2333.9399|2367.8101|2369.6499|2356.1299|2311.05|2282.3101|2263.5801|2233.78|2221.55|2221.55|2216|2175.0801|2209.02|2209.5901|2209.6699|2201.7|2196.8401|2159.9299|2163.3201|2174.3899|2182.05|2130.45|2133.3301|2144.8799|2087.54|2078.9299|2050.6399|2043.98|2042.6801|2086.3101|2080.74|2097.9099|2122.1899|2108.6899|2145.0901|2135.4299|2117.8201|2127.3601|2098.99|2097.3501|2069.3501|2095.0801|2144.76|2130.1699|2142.75|2148.8899|2119.3|2088.1201|2082.1899|2093.5601|2202.03|2135.24|2109.27|2054.25|2001.04|1969.98|1968.45|1974.66|1925.97|1925.88|1882.73|1866.8101|1852.14|1842.9|1858.48|1824.86|1808.0699|1798.38|1771.61|1734.48|1754.6801|1766.46|1742.84|1716.67|1707.23|1688.09|1675.6|1694.8199|1680.96|1663.89|1622.03|1617.37|1634.1899|1638.65|1665.85|1662.1801|1650.54|1660.85|1665.63|1668.62|1630.05|1590.42|1586.4399|1594.52|1586.05|1553.11|1535.3|1524.55|1577.66|1492.03|1496.3|1501.38|1491.6|1483.71|1514.64|1575.53|1568.01|1590.0699|1616.25|1650.51|1674.72|1623.64|1596.02|1611.16|1614.99|1640.02|1666.36|1640.22|1590.3199|1539.84|1542.46|1502.13|1471.6801|1458.27|1448.84|1423.78|1493.4399|1601.6899|1628.51|1643.74|1673.72|1632.88|1645.0601|1617.89|1696.5601|1698.6|1769.5699|1809.39|1823.25|1830.89|1855.9399|1897.6801|1934.95|1946.13|1923.41|1909.5699|1904.65|1986.1899|2013.16|1988.99|1976.3|1986.4|2006.67|2038.88|2029.33|1980.25|1881.22|1928.86|1955.27|1969.39|2024.78|2028.88|1983.65|2046.6899|2030.49|2030.49|2007.76|2020.53|1979.64|2017.41|2054.1499|2057.55|2030.3199|1985.45|1981.99|1887.76|1829.15|1847.23|1769.9|1663.64|1844.1801|1887.51|1935.0601|1941.54|1982.01|2026.71|2035.87|1998.22|1988.6|2015.6|2066.8601|2070.49
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|15694.8398|17665.0703|17060.3398|15268.46|16383.21|17924.6992|18486.2402|20624.8398|19431.3203|19607.2793|19047.9707|18724.5293|17649.2598|17675.4004|17457.7793|16744.9805|16793.1406|17006.0801|16822.9609|16338.3799|16334.5703|16093.21|16082.0195|15617.3398|14998.1699|14953.9404|15051.0898|14543.0195|15029.0996|15050.9502|14956.7197|14268.9902|14862.3301|14832.6504|14314.1797|13930.4902|13597.3301|12876.5996|12177.5996|12535.9297|12729.0498|13454.7695|13711.7305|13288.8701|12987.3496|12484.6104|12453.9404|12373.6699|11816.3701|11257.2197|11543.9004|11330.04|11654|11693.7695|10499.3896|10406.0703|10029.2197|9432.4102|9124.9502|8867.4502|8785.5801|8403.6699|8228.2002|8120.5498||8047.29|8142.0498|8207.1201|8150.2402|8175.7598|7693.9702|8147.8701|8127.2402|7733.9902||7463.9702|7214.4399|6949.8599|6666.1499|6596.5801|6595.54|6519.1299|6429.6001|6395.2598|6317.3599|6380.9199|6312|6219.9302|6194.9702|6181.1802|6041.3999|5958.7402|5920.9702|5745.75|5604.8599|5467.9399|5601.6201|5657.98|5106.8901|6031.8198|6016.5|5802.9102|5485.3101|5562.6802|5459.5698|5299.3999|5233.4302|5088|4954.8198|4916.0601|4853.8101|4759.7598|4685.23|4600.5098|4584.6001||4538.7202|4516.2002|4452|4430.8599|4364.9302|4478.7202|4383.7202|4371.7202|4202.0298||4106.3398|4074.8899|4002.9399|4078.25|4185.8398|4335.23|4355.1802|4282.6299|4371.27|4563.21|4480.1299|4246.7402|4051.95|3935.8201|3935.0901|3906.99|3761.8301|3628.6599|3651.6399|3600.1899|3594.6299|3621.55|3532.6699|3381.24|3247.0601|3058.6101|2997.9099|2980.6499|2961.78|2992.5901|2997.5|2915.46|2839.95|2706.1399|2597.22|2525.1699|2555.47|2566.5901|2685.1299|2597.3401||2643.97|2615.3401|2627.9199|2629.28|2554.53|2505.8799|2490.8601|2427.6699|2435.4199|2446.8799|2467.0901|2543.95|2532.72|2590.8799|2637.8999|2642.9099|2645.6201|2646.5901|2655.0701|2662.29|2660.05|2679.8999|2676.7|2642.21|2671.8899|2658.74|2704.71|2671.6599|2732.52|2788.6599|2767.6201|2794.55|2764.8101|2815.73|2857.22|2890.3|2920.5|2910.4299|2891.6699|2918.99|2737.8201|2642.1699|2650.6201|2575.3|2594.1399|2557.29|2534.48|2488.47|2463.1599|2426.6299|2423.51|2437.3|2456.1499|2457.46|2450.03|2468.6201|2449.0601|2435.6101|2378.0701|2345.73|2341.8601|2360.28|2387.48|2363.05|2369.02|2335.5701|2384.8301|2367.21|2316.01|2285.3401|2302.6699|2329.8101|2385.95|2571.77|2613.0801|2587.96|2543.6001|2528.6499|2490.04|2458.3201|2402.2|2421.46|2405.8501|2439.5601|2432.8
00673|945510|/indices/belex-15|INDICES:SEBIA|1118.53|1131.87|1144.75|1119.48|1102.4301|1092.8101|1101.8|1106.13|1100.64|1102.39|1084.12|1042.49|1036.4301|1040.96|1060.99||1024.04|1027.73|1024.46|1029.03|1037.11|1021.11|1020.14|1016.28|1017.8|1024.54|1037.54|1031.1899|995.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1079.48|1088.02|1014.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2384.8799|2357.8401|2264.3601|2232.98|2257.6499|2255.3899|2261.03|2226.3101|2166.5|2147.6101|2129.54|2103.96|1910.47|1891.73|1949.42|1922.21|2033.3101|2155.4199|2159.3301|2257.4399|2206.5701|2328.9199|2472|2518.48|2518.95|2450.6399|2484.97|2496.4299|2434.4199|2345.75|2244.5|2150.74|2122.54|2179.1101|2134.8999|2147.8899|2079.6001|2047.21|1936.14|1929.0601|1952.3101|1900.3101|1922.96|1878.55|1849.15|1923.64|1921.7|1929.02|1918.59|1893.08|1829.62|1802.13|1779.66|1754.59|1760.3101|1738.63|1731.0699|1724.86|1745.15|1720.09|1714.55|1708.86|1688.17|1649.79|1605.7|1574.66|1568.1|1506.89|1572.55|1537.27|1521.0601|1487.89|1494.83|1485.21|1475.1801|1494.6801|1534.42|1560.87|1500.54|1449.1899|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.63|1213.49|1313.45|1320.12|1216.2|1224.5|1237.3101|1224.92|1154.3|1118.47|1058.33|1211.11|1116.84|1140.89|1164.85|1073.6801|1094.15|1052.21|1125.86|1142.9301|1206.33|1241.29|1169.88|1298.49|1416.37|1423.51|1390.03|1357.78|1326.4399|1275.75|1212.52|1142.35|1116.5699|1082.5699|1088.05|1080.84|1052.05|1050.1|1039.5|1014.87|987.51|992.27|1051.4301|994.99|934.68|903.1|858.66|836.44|844.84|852.3|820.36|817.8|813.63|793.33|774.75|731.25|715.55|717.32|730.53|748.54|768.49|772.13|793.55|793.53|813.02|838.79|839.89|812.7|811.17|791.55|781.32|789.71|801.62|803.67|798.87|810.64|817.58|795.12|766.76|822.71|832.89|857.72|838.71|797.84|772.02|751.25|732.81|704.66|670.61|687.2|712.99|716.14|725.01|725.06|711.38|719.74|726.86|731.79|685.07|666.1|642.44|622.71|613.59|610.02|614.46|609.68|610.94|617.76|647.67|609.16|607.65|604.85|605.96|590.4|568.53|564.73|571.05|567.34|577.85|612.63|619.15|594.68|623.33|664.84|538.71|534.19|521.5|493.72|491.01|501.53|480.13|479.95|402.23|403.87|398.36|409.88|408.13|406.11|388.64|383.44|409.15|418.31|418.56|422.99|422.74|427.77|427.92|430.66
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1052.03|1055.71|1059.9399|1063.74|1034.0601|1009.43|1010.05|1010.74|982.89|968.57|963.14|959.35|935.87|967.26|972.89|960.01|958.44|943.57|943.16|933.69|919.65|918.98|914.1|896.62|862.66|854.6|876.33|888.13|896.29|870.03|872.43|868.93|853.67|833.86|866.47|866.86|860.88|863.84|852.52|848.46|832.23|830.15|828.23|808.62|799.59|787.58|790.72|784.58|775.2|766.25|749.54|785.96|784.29|790.07|777.09|774.24|765.16|770.27|784.6|771.09|758.48|767.6|759.65|737.74|733.13|743.51|749.54|741.14|741.12|730.43|735.78|743.27|744.43|736.23|748.07|725.67|702.06|698.22|713.94|720.29|719.2|696.2|700.46|689.1|697.22|691.78|667.6|646.49|663.5|680.35|668.01|671.78|678.83|695.96|696|680.17|686.7|690.01|673.07|669.04|655.09|669.82|684.64|717.44|716.39|722.14|716.92|679.8|675.18|690.93|717.76|699.57|702.09|689.18|689.27|677.5|674.98|676.46|648.59|643.23|628.94|618.25|620.91|621.82|616.63|604.87|626.61|620.35|620.05|606.73|608.57|598.31|591.95|582.07|597.81|604.19|612|588.88|595.35|577.2|559.63|567.21|556.29|554.19|546.16|541.21|533.07|536.45|528.6|526.24|517.93|500.19|515.52|514.54|521.66|497.43|494.99|482.26|491.92|468.84|499.79|460.66|449.98|472.52|478.96|483.36|464.6|476.72|489.24|509.91|518.31|521.74|493.03|510.01|531.9|548.66|578.07|575.07|546.75|515.24|507.77|500.49|500.84|469.86|445.36|470.44|476.43|510.2|511.82|523.34|544.05|517.79|516.81|516.6|487.25|544.08|564.27|610.23|605|583.86|612.45|637.85|659.74|692.31|711.98|699.21|695.59|714.55|745.33|770.13|781.91|796.07|810.61|805.37|833.59|797.52|753.18|767.61|775.73|782.64|788.98|786.61|833.33|870.92|843.07|826.58|820.24|869.52|833.41|846.03|838.81|788.74|750.82|771.94|740.15|747.19|722.93|700.38|659.62|692.57|735.13|793.64|842.76|798.37|817.29|854.51|836.78|824.48|841.6|814.56|878.04|847.23
00679|25684|/indices/omx-nordic-40|INDICES:SE|1107.2|1110.48|1116.9301|1110.86|1105.38|1084.64|1064.34|1065.39|1046.47|1028.59|1032.58|1027.74|1005.78|1033.74|1045.64|1025.42|1021.64|1002.72|994.18|982.29|971.62|963.72|955.23|944.05|924.18|903.52|928.52|953.17|970.4|948.46|948.02|940.06|927.8|906.05|933.17|934.4|925.19|913.41|900.66|916.32|910.46|893.14|877.92|889.05|874.83|867.2|868.38|858.99|845.24|839.5|817.9|854.64|825.57|853.91|835.74|838.13|836.25|848.14|860.62|842.26|830.2|834.83|827.78|801.26|781.09|804.55|815.2|808.04|803.5|794.48|803.07|814.46|817.51|805.28|813.53|789.73|778.59|753.53|772.39|779.07|784.86|751.34|759.62|758.22|743.28|731.22|720.77|697.41|697.12|715.23|701.32|708.17|726.82|745.16|747.79|734.05|727.41|741.09|721.67|713.9|696.41|702.94|735.76|767.02|756.53|779.77|810.76|778.11|759.62|781.91|836.79|811.26|812.32|801.36|794.13|769.91|777.79|780.76|758.08|729.38|715.18|702.91|718.39|718.46|723.85|725.82|723.42|730.58|732.92|714.96|716.97|716.84|700.84|679.25|685.33|698.92|719.43|702.27|680.87|668.49|638.32|640.66|648.8|631.7|668.79|654.12|633.48|641.98|643.69|641.86|635.36|598.7|612.8|618.68|633.7|619.87|607.58|584.34|607.12|546.04|582.02|575.86|517.84|550.76|561.74|578.17|546.1|571.45|565.67|610.45|629.28|639.87|604.58|620.27|651.93|661.89|708.42|697.22|674.66|624.17|649.58|637.12|624.83|571.52|536.89|543.82|552.58|605.02|608.04|612.24|631.14|617.38|595.94|555.74|602.15|593.65|635.49|705.43|700.51|645.89|707.95|705.21|736.75|761.39|798.74|789.55|775.76|793.89|828.48|890.71|903.53|932.8|948.61|963.61|988.29|981.9|904.51|916.97|932.33|946.03|945.1|913.43|935.95|1020.14|983.52|1000||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|338.64|340.27|339.32|338.8|330.11|321.91|322.8|322.52|314.64|309.59|307.77|306.02|299.1|306.12|306.47|302.91|301.58|296.17|295.69|292.33|287.91|286.77|284.66|279.78|269.2|266.17|273.36|277.27|280.37|272.32|272.75|271.59|266.45|261.03|270.38|269.82|267.96|268.51|265.85|264.33|258.9|257.56|256.63|251.36|248.35|244.09|244.95|242.23|238.86|236.95|233.04|244.11|244.12|246.67|243.91|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|183.06|185.35|177.68|180.2|174.16|168.92|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61|170.88|169.4|160.79|153.98|149.78|147.04|147.79|137|133.82|141.75|142.99|153.24|154.06|158.07|163.88|156.93|157.28|157.67|148.27|166.41|171.09|183.18|182.71|175.97|182.89|190.14|197.32|205.36|211.38|208.01|206.57|211.61|224.63|224.09|228.71|232.04|234.39|233.13|240.71|229.29|218.4|222.4|222.65|226.03|226.76|226.95|238.07|245.01|239.06|233.07|232.27|245.29|236|236.54|234.08|221.28|211.31|217.77|208.75|210|203.47|197.11|183.66|196.54|208.29|223.14|233.81|225.17|229.72|238.66|233.97|232.43|236.71|232.75|247|238.56
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|296.52|296.9|291.04|287.16|282.06|274.71|273.33|272.62|267.18|262.52|256.33|253.37|251.29|254.31|252.24|252.43|249.24|242.92|241.21|238.46|233.02|229.44|225.6|223|215.41|210.85|216.7|219.86|223.2|216.6|214.52|214.15|210.06|206.13|209.05|208.25|207.86|207.38|204.23|203.59|199.96|197.44|195.71|194.11|192|188.36|187.94|182.92|179.27|180.43|180.92|188.17|190.44|194.13|191.56|189.66|189.03|188.99|190.09|185.18|180.93|178.55|177.98|173.03|172.42|170.5|169.29|169.13|167.06|163.23|163.3|162.92|160.63|158.73|156.48|154.31|150.73|149.43|149.59|150.63|148.84|146.32|145.49|142.53|142.33|140.85|139.95|138.48|141.08|141.36|139.36|141.25|141.95|144|144.21|142.44|142.43|142.26|141.07|139.26|137.62|139.89|140.74|144.21|143.7|144.98|142.66|139.12|138.65|140.44|144.29|144.06|143.17|140.03|138.73|137.79|136.8|136.6|134.6|134.35|133.43|131.69|133.3|132.55|131.56|129.04|128.43|128.22|126.65|122.91|122.89|119.92|117.66|116.08|118.39|120.31|120.98|118|116.03|114.75|110.99|110.45|109.19|107.81|107.51|107.52|104.48|102.19|102.29|100.66|99.14|96.59|96.91|97.5|98.27|94.71|92.87|91.89|93.87|89.77|93.53|92.64|90.39|92.15|92.87|92.79|90.03|94.66|96.19|100.1|101.7|101.79|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1883.3199|1871.1|1878.29|1825.13|1820.5699|1838.54|1771.91|1734.13|1708.55|1699.65|1687.6801|1681.9|1671.52|1653.72|1636.77|1623.87|1601.51|1616.0699|1601.24|1629.39|1605.95|1606.65|1602.97|1599.24|1599.3|1610.62|1599.76|1582.33|1588.64|1575.46|1579.15|1562.48|1567.05|1572.66|1566.21|1562.9399|1559.86|1558.33|1550.54|1528.6899|1533.04|1550.05|1552.25|1558.23|1538.85|1539.22|1538.23|1535.22|1511.11|1505.35|1503.25|1478.23|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1320.11|1312.33|1325.03|1327.4|1336.24|1333.26|1335.66|1333.61|1334.45|1335.29|1321.77|1331.59|1320.65|1320.9301|1334.92|1349.09|1349.62|1354.4301|1347.67|1338.2|1312.79|1321.89|1318.95|1314.87|1322.71|1331.6801|1320.91|1323.88|1329.95|1344.34|1326.4|1324.3|1328.5|1317|1331.6|1326.3|1326.14|1321.5699|1331.9399|1339.92|1328.5|1321.5|1334.3|1340.4|1323.3|1312.59|1298.0699|1294.22|1303.25|1293.7|1275.5|1264.2|1268.6|1256.6|1261.3|1272.21|1269.6|1267.71|1275.8|1261|1263.8|1250.8|1245.7|1247.26|1248.2|1234.6|1225.5699|1220.3|1222|1213.3|1214.5|1211.8|1216.2|1206.7|1212.1|1218.8|1218.84|1231.9|1221.8|1222.4|1221.4|1218.2|1217.8|1228.3|1224.7|1204.3|1187.8|1188.4|1166.0699|1159.7|1155.99|1157.3199|1157.4|1149.2|1149.04|1170.3199|1187.7|1164.7|1164.24|1097.6|1067.3|1041|1019.06|1017.2|1032.3|1042.4|1043.72|1048.4|1061.2|1056.2|1078.13|1104.1|1114.35|1109|1114.38|1105.14|1112.79|1125.46|1127.24|1129|1126.1|1123.1|1132.02|1145.73|1159.91|1172.58|1180.61|1198.1|1187.9301|1134.58|1124.3101|1146.55|1159.98|1166.53|1176.8|1184.04|1182.14|1188.34|1194.97|1177.0699|1187|1166.62|1177.87|1182.03|1193.4|1209.77|1204.5|1198.99|1185.08|1202.3101|1199.0699|1228.29|1217.16|1255.87|1258.8|1264.2|1267.84|1272.89|1275.66|1271.45|1276.75|1280.67|1290.2|1291.92|1261.42|1266.4301|1266.89|1265.79|1274.13|1243.48|1246.16|1255.37|1263.98|1269.66|1279.42|1282.86|1273.5|1278.7|1261.9|1265.2|1219.72|1281.38|1306.3199|1332.12|1325.33|1322.88|1324.37|1325.28|1321.61|1329.5601|1326.39|1328.67|1318.89|1327.37
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|754.85|754.85|744.96|736.56|717.05||720.4|709.33|716.46|729.37|739.7|730|727.43|713.17||706.68||689.54|692.82|698.9|693.2|697.59|673.77|696.97|713.85|730.01|726.26|727.57|752.64|751.5|734.52|698.57|706.28|716.04|722.53|699.23|715.69|675.01||649.5|731.91|655.15|609.41|603.75|598.92|555.33|554.82|519.65|481.85|473.05|457.98|459.09|450.29|442.85|438.24|446.99|428.23|414.68|414.19|398.22|408.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|360.19|360.19|353.71|341.13|345.52|344.62|336.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|450.76|433.41|426.27|424.03|423.23|415.73|434.72|419.12|409.79|388.09|368.45|353.07|349.44|345.8|345.55||343.76|339.59|340.43|337.47|335.03|333.61|334.24|337.27|338.2|330.1|341.16|345.06|346.2|350.41|356.67|364.85|361.96|360.08|352.51|344.44|329.48|317.91|320.79|306.31|304.29|303.39|291.73|294.03|294.88|306.04|302.88|300.75|309.5|317.17|312.51|302.52|299.47|285.69|276.22|282.62|296.52||319|316.35|309.22|337.45|338.2|328.56|307.96|307.75|270.81|266.46|256.9|235.75|229.05|202.48|180.9||177.19|169.61|158.49|147.54|140.5|138.95|133.79|130.45|130.1||110.07|129.16|132.09|133.58|132.78|131.39|133.76|133.9|134.85|133.4|133.16|132.59|133.44|137.08|147.18|146.5|140.72|144.42|146.77|147.12|149.19|140.4|134.62|130.76|126.3|121.63|122.47|117.13|109.66|99.19|94.24|90.75|86.57|81.61|79.25|79.53|69.86|68.04|66.85|68.42|69.34|69.63|73.14|75.47|75.64|73.28|69.05|67.03|64.55|64.84|63.13|63.1|59.54|59.5|56.79|59.74|62.78|59.94|58.88|60.04|60.43|60.48|61.22|62.08|61.82|59.38|58.23|56.15|54.24|52.54|52.98|53.64|52.42|52.81|53.28|58.42|53.14|51.99|52.14|52.43|51.96|51.96|52.9|52.9|53.91|53.32|53.68|54.06|57.34|53.03|53.09|54.73|53.59|53.6|54.39|54.22|56.07|55.94|55.2|55.74|54.25|53.08|56.21|56.62|56.66|55.71|55.34|55.05|56.4|56.17|54.27|60.06|61.68|59.84|62.3|65.44|66.33|64.25|63.8|62.36|59.17|59.68|59.82|58.93|49.78|47.2|45.87|45.74|45.93|44.05|44.41|43.32|43.27|42.84|44.63|42.81|43.81|43.06|43.09|42.98||41.14|40.8|41.62|40.07|39.89|39.84|39.28|39.8|40.33|44.81|46.03|47.24|48.72|48.84|49.52|50.5|52.31|50.22|51.71|52.26|52.05|51.6|50.38|49.38|51.27|50.53|49.19
00689|941336|/indices/adx-general|INDICES:UAE|4183.8799|4534.79|4549.5601|4409.1499|4350.46|4313.6401|4434.04|4706.8198|4643.8799|4350.5|4695.3198|4747.27|5121.6699|5218.4399|5231.3799|5202.7402|4980.3101|5242.6099|5401.2002|5513.1899|5545.3101|5580.6201|5681.6602|5631.4302|5452.8999|5515.29|5584.4199|5420.04|5371.1602|5410.3599|5476.0098|5324.48|5306.4199|5289.7402|5237.7202|5144.3501|4851.4302|4653.04|4629.4399|5004.2202|5044.5098|5790.4399|5791.8301|6021.3398|5751.6899|5669|5698.9502|5756.8301|5855.1099|5920.0298|6202.3701|5910.3501|5264.1699|5202.6802|5289.2798|4782.0298|4885.8398|4643.6201|4164.4399|3551.05|3284.5|3281.6399|3245.52|3249.3301|3292.52|3252.53|3322.3401|3229.03|2972.5601|2989.8501|2932.77|2708|2655.23|2500.72|2379.6899|2381.3101|2333.75|2299.03|2303.97|2320.9199|2362.55|2404.98|2339.02|2332.3|2311.72|2298.28|2273.3401|2283.95|2326.78|2265.99|2325.74|2281.8101|2169.04|2120.6101|2047.78|1996.3|2031.61|1941.74|1945.5699|1919.15|1887.8199|1862.1899|1835.58|1868.89|1931.6|1870.17|1907.84|1868.27|1866.4399|1858.52|1856.83|1886.63|1864.4301|1848.02|1874.66|1823.05|1787.8199|1775.0601|1795.28|1762.79|1744.89|1757.52|1761.59|1771.78|1771.73|1765.28|1758.02|1759.7|1738.54|1729.91|1733.5601|1737.92|1745.29|1757.97|1751.13|1764|1790.46|1632.6899|1593.12|1581.45|1567.08|1559.04|1576.76|1523.6|1520.02|1504.99|1452.6|1440.84|1439.26|1443.87|1440.08|1428.87|1429.5|1422.1|1427.46|1454.46|1463.0601|1403.23|1408.73|1381.66|1374.26|1378.23|1387.59|1371.67|1373.7|1369.5|1375.08|1380.58|1375.74|1373.21|1379.45|1366.3101|1367.8|1361.58|1384.71|1348.36|1347.46|1347.75|1341.4399|1333.59|1317.2|1313.61|1306.3101|1307.55|1304.3199|1305|1333.2|1317.76|1387.23|1388.91|1378.38|1382.3199|1371.8101|1336.13|1327.91|1317.04|1294.92|1302.3|1295.4|1293.27|1310.2|1296.09|1282|1316.17|1311.47|1303.4301|1307.71|1323.3199|1323.0601|1342.4301|1357.79|1360.97|1362.67|1363|1366.63|1398.1899|1413.01|1402.36|1390.83|1385.59|1353.8101|1327.35|1309.77|1279.01|1267.15|1223.39|1208.29|1188.48|1187.53|1180.4399|1140.9301|1124.1801|1112.3|1093.36|1103.0601|1093.01|1104.67|1103.4|1111.4301|1104.23|1084.64|1051.62|1047.08|1037.17|1026.77|1025.28|1013|1010.12|1002.79|1020.64|1016.98|
00690|12522|/indices/dfmgi|INDICES:UAE|6045.0698|6531.0601|6273.9399|5944.7002|6035.27|5980.3398|6428.3301|6903.0801|6999.6699|6584.5298|7009.1499|7380.6001|7898.2202|7895.4902|7621.8398|7439.1602|6810.77|7633.7202|7841.54|7745.3701|8187.0298|8223.5498|8380.4902|8446.0996|8159.1099|8004.8901|7736.73|7746.0898|7784.7202|7925.7202|8079.8901|7558.3999|7457.6499|7349.3701|6935.3701|6508.9902|5985.46|5592.1201|5620.2402|5814.2402|6144.7002|6715.7002|6696.5898|6358.4302|5634.2002|5189.6299|4974.1499|4797.8101|4790.5|4608.8301|4946.9502|4640.98|4352.5898|4070.79|3544.6201|3412.3101|3459.54|3377.3401|3176.1899|2848.1299|2729.0901|2648.55|2630.75|2621.1899|2637.3799|2471.9099|2766.9099|2516.2|2409.1001|2434.7|2274.6101|2108.95|2110|1938.23|1834.6|1771.6899|1816.46|1734.73|1782.52|1856.79|1882.66|1943.75|1772.26|1647.92|1600.39|1581.23|1541.42|1549.67|1543.6|1536.4301|1593.5601|1572.21|1565.16|1497.05|1456.8|1432.26|1406.74|1327|1276.92|1290.1899|1276.64|1237.35|1215.52|1250.53|1256.4399|1148.5601|1129.24|1067.8|1096.92|1097.29|1105.37|1097.51|1100.98|1102.25|1111.39|1093.11|1058.95|1054.84|1039.35|1005.92|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2495|2516|2508|2569|2493|2697|2674|2644|2798|2328|2167|2069|2084|2307|2493|2438||2510|2624|2764|2739|2869|3048|2945|3113|3116|3361|3137|2944|3058|2977|2701|2424|2608|2567|2169|1868|1769|2004|2285|2354|2461|2621|2518|2762|3041|3219|3496|3737|4024|3815|4284|4810|4721|4631|4672|4665|4741|4700|4726|4833|4446|4192|4488|4292|4668|4627|4456||4899|5747|6208|5974|5442|5152|5040|4928|4828|4602|4354|4130|4123|4233|4192|4014|4186|4206|4161|4100|4100|3814|3930|4025|3287|2812|2634|2849|3134|3282|3331|3535|3928|3933|4368|4635|4552|4675|4927|5042|5280|5300|5205|5536|5250|5545|5618|5262|5481|5256|4757|4761|4741|4658|4526|4442|4193|4046|4274|4558|4539|4421|4270|3529|2870|2501|2379|2320|2262|2297|2343|2298|2181|2203|2229|2231|2143|2125|2143|2146|2134|2116|2218|2335|2227|2160|2133|2097|2081|2011|1939|1940|1863|1756|1762|1767|1693|1610|1530|1626|1718|1760|1742|1738|1739|1704|1625|1573|1469|1445|1445|1430|1397|1364|1340|1351|1367|1238|1186|1102|1039|1025|1014|992|971|964|976|1002|1005|1005|997|978|998|1027|1038|1031|1040|1018|1033|1071|1104|1086|1081|1086|1074|1056|1035|1018|963|927|909|920|958|956|906|882|871|868|874|868|864|857|849|847|879|907|897|893|939|995|950|902|918|955|979|975|1014|1067|1138|1233|1320|1380|1393
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|433.76|436.1|439.08|442.54|435.91|451.02|446.44|449.35|444.87|454.66|458.32|446.54|423.78|433.28|430.65|412.41|406.96|394.85|393.96|379.86|383.25|381.2|383.09|382.09|373.64|364.98|384.47|392.33|389.49|383.31|391.15|395.29|387.42|388.63|402.09|406.2|405.42|400.4|398.95|386.76|382.67|381.35|378.01|382.89|384.18|378.35|376.1|372.21|359.79|353.61|348.35|359.32|367.87|373.68|366.75|374.25|363.65|365.72|365.42|360.4|354.85|359.52|353.65|341.36|335.5|338.33|342.97|337.41|335.35|331.39|330.4|330.63|324.88|321.6|329.97|319.76|314.84|301.43|310.04|312.64|315.21|309.92|321.95|318.09|315.42|318.26|305.2|295.45|302.31|314.78|311.67|312.29|321.19|338.21|334.03|330.15|335.34|340.6|329.13|343.34|335.89|341.9|361|373.88|369.7|376.37|380.11|357.65|350.98|364.77|393.28|385.47|388.09|381.36|379.63|372.77|380.69|370.27|356.22|339.9|333.23|332.52|328.3|327.19|325.12|321.28|331.8|340.23|335.45|315.26|327.74|325.19|308.53|299.89|316.76|314.21|327.93|310.68|309.13|290.55|277.45|280.13|271.3|273.91|267.89|263.79|262.57|264.77|258.97|256.18|241.16|224.36|228.8|231.69|229.27|214.42|220.2|212.69|198.05|187.12|205.96|192.95|173.47|190.27|193.84|204.22|202.66|215.67|206.58|234.25|233.63|240.86|223.24|226.53|239.46|240.87|261|260.28|263.41|248.29|263.55|258.4|247.7|219.68|201.2|217.82|232.15|251.38|261.33|276.58|286.1|265.01|268.29|257.13|262.65|255.61|276.61|316.54|308.35|303.38|321.41|333.06|337.08|342.24|350.47|349.73|351.19|355.55|367.77|370.17|379.23|380.23|392.18|393.97|397.12|382.51|359.1|370.23|360.14|365.96|371.03|371.02|373.06|369.47|338.21|335.6|341.85|350.65|337.28|352.39|356.48|323.31|316.94|320.41|320.85|324.3|317.23|298.99|276.8|278.19|353.21|382.66|399.52|388.91|412.58|415.04|412.51|419.64|425.98|426.07|433.1|416.96
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|53.09|54.22|55.8|55.31|53.76|51.87|53.07|53.13|53.09|51.54|51.29|49.24|48.14|51.03|55.57|54.43|54.93|54.02|50.48|51|50.02|51.49|52.05|48.21|45.49|44.47|44.82|44.32|41.67|40.59|42.15|44.78|44.35|48.49|49.37|47.36|48.51|51.88|50.93|50.89|48.03|47.17|47.25|49.01|51.51|51.86|49.5|48.68|44.34|46.27|45.17|46.35|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35|43|42.44|41.54|42.13|38.98|37.83|33.21|29.07|30.36|31.93|36.54|41.43|45.17|46.55|49.59|44.08|51.03|48.63|49.31|52.92|58.91|64.38|70.02|73.12|72.01|76.39|80.53|81.15|83.71|78.75|88.15|95.58|99.88|103.99|100.4|105.1|105.04|109.61|111.11|99.27|92.53|90.98|88.31|91.33|92.7|91.49|91.82|98.54|83.62|85.55|87.29|91.3|88.72|89.61|81.19|69.2|69.17|70.36|65.8|72.21|72.89|67.71|63.78|116.97|118.97|127.43|132.55|132.95|139.43|142.51|140.64|145.33|143.66|135.56|144.26|136.08
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|72.66|73.07|73.03|73.19|73.78|72.72|72.71|73.01|72.51|70.93|70.87|71.92|70.46|71.13|71.15|69.47|70.12|70.29|69.99|69.92|70.43|69.09|68.42|67.82|66.99|65.13|65.8|66.79|68.87|68.07|69.58|69.58|68.63|67.14|68.22|68.64|68.06|68.73|68.51|68.23|67.77|66.85|66.58|67.81|66.92|66.61|66.47|65.87|63.84|65.32|64.78|64.71|63.36|65.95|66.55|65.28|66.83|67.28|68.5|67.44|66.55|66.78|66.53|64.89|64.45|64.68|64.67|66.47|66.43|65.96|65.54|65.01|65.08|64.02|64.59|63.47|61.55|59.68|60.48|61.35|61.63|60.08|61.09|60.96|60.77|59.79|59.44|57.62|57.51|58.91|58.35|58.88|58.82|59.23|59.83|59.69|59.37|59.05|58.81|56.96|56.87|57.03|58.36|59.74|59.45|60.21|60.33|58.93|59.04|59.49|61.36|60.79|60.29|60.7|59.47|59.22|59.86|59.55|58.74|58.49|57.57|56.97|56.53|55.65|55.48|54.22|54.39|54.82|54.5|53.59|53.79|53.94|53.1|51.44|52.77|52.03|52.92|52.36|51.46|51.75|50.96|50.86|51.59|51.11|52.13|51.7|51.03|51.58|51.9|51.7|50.71|48.63|48.49|47.91|47.89|46.38|45.87|44.67|45.89|43.52|44.57|42.22|42.37|43.72|43.87|43.62|43.57|44.69|44.3|47.39|48.63|47.29|45.62|46.31|46.31|46.94|48.99|47.99|46.79|45.37|46.88|46.41|44.7|42.02|40.97|41.74|42.97|45.92|46.52|46.86|48.95|47.97|46.81|45.02|45.52|43.92|47.8|52|52.35|52.4|53.41|54.1|55.72|56.55|56.8|55.16|55.95|55.35|57.21|56.75|56.34|57.31|57.43|58.19|57.51|56.43|54.12|53.72|53.66|54.5|55.36|55.06|55.12|56.72|55.67|54.8|53.83|55.45|54.26|55.24|54.75|53.36|53.27|53.25|52.15|52.95|52.35|51.9|49.86|51.9|54.01|56.14|57.94|57.09|58.05|58.68|58.25|58.57|58.69|57.89|58.62|58.92
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.14|52.6|52.92|52.6|52.99|52.12|52.33|52.37|52.2|51.42|51.5|52.24|51.52|52.47|52.73|51.34|52.25|51.6|52.17|52.08|52.23|51.4|50.71|50.21|49.16|48.42|48.52|48.78|49.66|49.3|50.02|50.42|49.73|49.02|49.84|49.81|50.26|50.39|50.25|49.77|49.15|48.09|47.9|48.75|48.4|48.35|48.67|48.13|46.8|46.98|46.03|46.22|45.85|47.16|46.35|47.02|47.1|48.07|48.59|48.28|47.74|48.3|48.3|47.6|47.16|47.98|48.05|49.15|49.15|48.99|48.72|48.6|48.07|47.49|48.1|47.37|45.91|44.36|44.55|45.45|46.21|45.05|45.68|45.94|45.82|45.28|44.8|43.48|43.54|45.12|44.8|45.7|46.34|46.92|47.98|47.72|47.8|47.88|47.14|45.86|45.88|46.01|46.55|48.32|47.75|47.88|48.06|46.76|45.85|46.85|48.59|48.28|48.37|48.95|48.12|47.77|48.34|48.31|47.41|47.17|47|45.04|46.3|45.35|45.49|44.77|44.88|45.1|44.9|44.28|44.57|44.8|44.4|42.9|44|43.8|43.76|43.33|42.15|42.07|41.22|41.65|42.17|41.95|43.08|42.21|41.48|41.5|41.74|41.38|41.08|38.73|39.69|39.6|39.14|38.15|37.98|36.6|38.38|35.87|37.2|35.15|34.5|35.6|35.62|35.03|34.72|35.55|35.42|37.61|38.92|37.96|36.37|36.96|37.35|38.21|40.15|39.22|38.9|37.6|38.6|38.4|37.22|35.15|33.7|33.9|34.9|37.31|36.9|37.45|39.81|38.85|37.1|35.85|36.74|34.72|37.06|40.44|40.32|39.85|42|42.73|44.47|45.51|46.6|44.12|44.51|45.42|47.65|47.57|47.34|49.22|49.83|50.86|50.87|49.61|47.8|48.2|48.57|49.4|50.37|50.3|51.1|52.48|51.79|51.35|50.5|51.75|50.9|51.73|51.2|49|49|48.7|47.07|47.5|45.65|44.03|43.1|46|46.46|49.54|52.17|50.82|52.69|53.98|53.91|53.91|54.28|53.2|55.49|55.1
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|73.2|73.8|74.85|73.65|73.3|71.8|72.1|72.33|71.75|70|70.65|71.4|69.1|68.97|68.5|66.4|67.4|67.3|68.25|68.02|67.5|66.55|66.25|65.5|63.8|62.91|62.75|64|66.15|65.35|68.81|67.3|66.4|64.6|65.3|65.7|66.45|68.37|67.85|66.4|66.6|64.51|63.07|64.55|63.05|62.22|62.08|61.23|58.4|59.9|58.37|59.37|58.3|61.13|61.17|61.42|62.57|63.08|64.57|63.35|62.33|63|63.14|61.28|60.88|61.13|60.72|64.67|64.43|63.91|63.23|62.96|63.05|60.98|61.56|60.07|58.22|56.43|56.92|57.7|58.78|56.29|57.22|57.33|56.53|55.28|55.07|52.58|52.52|54.52|53.83|55.08|55.43|56.67|56.8|55.52|54.99|55.13|54.72|53.25|51.25|52.24|54|56.87|56.15|57.43|58.28|55.68|54.97|56.13|57.87|56.65|55.75|56.25|55.86|55.42|56.68|56.18|54.98|54.3|53.75|52.5|53.17|52.2|52.4|50.63|50.42|51.57|50.37|48.46|49.55|49.4|48.67|46.17|48.1|47.92|48.08|47.18|46.13|45.2|43.65|44.48|44.65|44.38|45.53|44.3|43.34|43.2|43.47|43.65|42.85|40.58|40.25|40.06|39.52|37.85|37.37|36.18|36.77|35.43|35.93|34.23|34.3|35.18|35.32|35.02|34.98|36.24|36.2|37.7|38.57|38|37.4|37.55|37.67|38.33|39.62|38.63|37.75|36.68|37.65|36.55|35.4|33.83|34.55|35.39|36.18|38.57|38.83|38.5|39.55|39.23|38.28|37.3|38.33|38.17|40.67|43.8|45.38|45.33|44.82|45.64|46.87|47.5|48.33|47.33|49.13|47.75|48.37|48.93|46.52|46.83|46.43|46.27|45.9|44.6|43.34|42.83|42.78|43.2|42.92|42.63|43.18|43.98|43.28|42.67|41.57|42.17|40.53|40.65|40.17|38.5|38.75|38.72|37.83|38|37.23|36.92|35.08|38.17|40.1|42.05|43|42.6|42.07|42.45|42.07|42.47|42.07|41.43|42.43|41.7
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|62.3|62.5|61.8|61.44|62.1|59.99|59.99|60.16|59.25|58.35|58.9|59.39|57.9|57.95|59.15|57.3|56.56|56.61|56.25|55.4|54.61|54.5|53.4|53.26|52.7|51.52|52.45|53.21|54.23|53.68|53.56|53.64|53.85|51.44|52.38|52.67|51.62|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.17|62.55|61.87|61.08|61.5|59.85|59.42|59.5|58.5|57.95|59.35|59.8|58.3|58.4|59.45|57.63|56.83|56.66|56.32|55.25|54.08|53.95|53.29|53.52|52.91|51.87|52.8|53.58|54.25|53.74|53.84|53.98|54|51.74|52.85|52.79|51.5|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.05|33.12|33.08|32.94|33.19|32.62|32.4|32.42|32.45|31.98|32.12|32.56|32.01|32.5|32.85|31.89|31.9|32.5|32.2|32.23|32.12|31.88|31.54|31.18|31.07|30.55|31.1|31.2|31.77|31.41|31.75|31.7|31.45|30.53|31.38|31.55|31.07|30.93|30.85|30.9|30.45|30|30.02|30.5|30.24|30.3|30.35|30.35|29.5|30.18|29.9|29.93|29.48|30.56|30.05|30.27|30.85|31.27|31.65|31.4|31.1|30.95|30.52|29.93|29.57|29.89|30.15|30.8|30.73|30.73|30.52|30.68|30.35|30.13|30.43|29.68|28.8|28.11|28.25|28.62|28.88|28.01|28.48|28.68|28.43|28.05|28|27.26|27.35|27.85|27.65|28.23|28.57|28.6|29.12|28.93|28.62|28.98|28.5|28.07|27.45|27.7|28.4|29.19|29.06|29.18|29.19|28.4|28|28.38|29.75|29.73|29.86|30|29.62|29.1|29.46|29.3|29.25|28.88|28.23|27.8|28.05|27.25|27.27|26.52|26.62|26.7|26.7|26.27|26.62|26.6|26.27|25.38|25.95|25.93|25.73|25.15|24.82|25.1|24.6|24.38|25.02|24.57|24.97|24.82|24.36|24.95|25.05|24.51|24.25|23.5|23.43|23.38|23.45|22.4|22.46|22.11|22.57|21.07|21.75|20.7|20.25|21.2|21.21|21.23|20.54|21.4|21.25|22.4|23.21|22.82|22.05|22.35|22.71|22.8|23.93|23.77|23.13|22.6|23|22.33|22.36|20.85|20.05|20.05|20.5|22.05|21.84|22.5|23.77|23.55|22.95|21.75|22.18|21.5|23.5|25.3|25.02|24.5|25.52|25.55|26.65|27.02|27.58|26.5|26.68|26.77|27.65|27.41|27.57|28.35|28.62|29.27|29.2|28.53|27.29|27.1|27.5|27.68|28.5|28.62|28.95|30.07|29.68|29.12|28.82|29.5|29.2|29.88|29.93|28.89|28.75|28.52|28.11|28.01|27.25|26.57|25.22|26.34|27.24|28.63|30.11|29.41|30.16|30.62|30.48|30.62|30.73|30.23|31.5|31.7
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|128.79|129.71|130.07|130.03|130.64|128.84|129.14|129.4|129.12|126.57|126.44|128.44|126.21|128.2|128.42|125.1|126.92|126.73|126.71|126.64|127.25|125.15|123.76|122.4|120.29|118.44|118.77|119.68|122.96|122.02|123.47|124.45|122.66|120.41|122.58|123.22|123.17|123.83|123.41|122.5|121.33|119.25|118.97|121.08|119.94|120.02|120.08|119.21|115.7|117.21|116.07|115.86|114.12|118.29|117.36|117.42|118.71|120.61|122.66|121.15|119.9|120.69|120.25|117.97|117.09|118.05|118.34|121.56|121.2|119.75|119.76|119.21|118.79|117.17|118.5|116.98|113.56|109.75|110.89|112.78|114.09|111.1|112.67|113.31|112.54|111.23|110.55|107.14|107.02|110.19|109.21|110.75|111.52|112.37|114.53|113.75|113.82|113.5|112.46|110.53|108.89|109.44|111.37|114.5|113.57|114.58|114.46|111.63|110.54|112.27|116.34|115.43|115.22|115.85|114.67|113.7|114.44|114.53|112.55|111.78|110.1|108.83|109.17|106.74|106.93|104.69|104.91|105.74|105.75|103.74|104.45|104.72|103.48|100.3|102.85|102.52|103.04|101.64|99.71|99.93|98.26|98.31|100.37|99.45|101.2|99.65|98.22|99.45|99.96|98.77|97.53|93.3|94.15|93.5|93.47|90.44|89.86|87.47|90.34|85.35|88.02|83.46|82.6|85.26|84.93|84.53|83.47|86.14|85.73|90.87|93.54|91.24|87.8|89.59|89.82|91.07|95.47|93.43|92.15|89.52|91.8|91.15|88.12|83.2|80.06|82|83.65|89.32|89.1|90.73|94.91|93.46|90|86.5|87.51|84.11|91.64|98.98|99.19|98.61|101.92|103.24|107.09|109.05|110.64|106.22|107.65|107.93|112.38|111.62|111.32|114.23|115.09|117.1|116.89|113.9|109.75|110.15|110.05|112.23|113.9|113.75|114.65|117.7|116.15|114.83|112.99|115.85|113.65|115.75|114.92|111|110.12|110.16|107.3|108.63|106.28|103.9|99.73|101|107.7|113.85|118.97|116.8|119.6|121.35|121.19|121.8|121.77|119.49|122.8|123.28
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.5|41.16|40.5|40.58|41.02|39.8|39.88|39.44|39.44|38.6|38.76|39.58|38.74|38.48|39.1|37.5|37.5|38.52|38.64|38.08|37.3|37.4|37.6|37.54|36.98|35.98|36.64|37.06|38.02|38.02|38.52|38.44|38.86|36.86|37.56|38.08|37.3|36.6|35.92|35.72|35.8|35.78|36.26|36.22|35.6|35.6|35.76|35.78|35.16|36.2|35.86|36.38|35.72|36.92|36.06|35.88|36.88|37.12|37.5|37.36|37.2|36.76|35.92|35.4|34.78|34.6|35.44|35.84|35.98|36.68|35.86|36.38|35.64|34.78|35.28|34.7|33.86|33.1|33.08|33.2|33.04|32.4|32.04|32.38|31.86|31.76|31.54|31.3|31.1|31.72|31.3|32.1|32.12|31.6|32.7|32.4|31.4|32.48|32|31.44|30.7|31|31.4|32.3|31.86|32.3|31.52|31.3|30.9|31.2|32.74|32.58|32.9|32.6|31.54|30.66|31.42|31.6|31.9|31.48|30.14|29.9|30.44|29.96|29.86|29|29.3|29|29.2|28.42|28.74|28.7|28.38|27.4|27.48|27.14|26.7|26.16|26.24|26.8|26.26|26.04|26.6|25.56|26.14|26.4|26.36|27.06|27.36|26.7|26.28|25.4|25.4|24.9|24.88|23.94|23.92|23.68|23.96|22.54|23.3|22.1|21.8|22.52|22.52|22.9|22.74|23.2|22.1|22.9|24.18|24.4|23.98|23.8|24.32|24.36|25.42|25.42|25.78|25.14|25.16|25.04|25.2|24.28|23.22|23|23.32|24.7|24.8|25|26.36|26.6|25.24|24.84|25.6|25.04|24.98|27.78|27.82|27.16|27.12|28.5|29.14|29.2|30.02|29.68|29.9|29.48|29.5|29.04|28.9|29.4|29.18|29.48|29.26|28.58|28.06|28.24|28.46|28.56|28.16|28.46|28.8|29.66|29.04|28.6|28.8|29.3|28.78|29.6|30.02|29.44|29.3|28.86|28.12|28.56|28.5|27.96|25.3|27.1|28.6|30.04|30.88|30.86|30.4|30.86|30.4|30.2|30.6|30.28|31.74|31.52
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.03|23.05|23.12|22.76|23|22.28|22.06|22.2|22.2|21.71|21.6|21.95|20.79|21.05|21.34|20.2|20.5|20.49|20.15|19.87|19.46|19.47|19.08|19.01|18.83|18.56|19.24|19.56|19.43|19.25|19.2|19.79|19.89|18.96|19.42|19.63|19.3|19.22|18.65|18.29|17.89|17.56|17.67|17.96|17.75|17.72|17.7|17.74|17.15|17.59|17.35|17.64|17.52|18.25|17.93|17.91|18.2|18.74|18.74|18.56|18.36|18.31|18.06|17.75|17.65|17.67|18.07|18.5|18.56|18.43|18.1|18.34|18.12|17.48|17.41|17|16.55|16.05|15.99|16.24|16.11|15.46|15.61|15.6|15.27|14.92|14.96|14.71|14.7|15.12|15|15.37|15.67|15.84|16.16|15.68|15.44|16.02|15.37|15.06|14.53|14.65|15.42|16.05|15.67|16.58|15.8|15.43|14.97|15.48|16.6|16.37|16.7|17.1|16.92|16.33|16.89|16.69|16.63|16.57|15.89|15.6|15.75|15.21|14.99|14.35|14.35|14.22|14.21|13.54|13.56|13.64|13.03|12.58|13.17|13.15|13.23|12.69|12.51|12.69|12.21|12.62|12.71|12.22|12.48|12.29|12.2|12.23|12.48|11.86|11.64|10.88|11.04|11.02|11.05|10.43|10.3|9.74|9.7|8.64|9.05|8.37|8.95|9.18|9.28|9.32|9.22|9.89|9.55|10.19|10.73|10.58|9.94|10.04|10.59|10.6|11.38|10.8|10.81|10.25|10.84|10.4|10.3|9.45|8.86|9.08|9.7|10.74|11.07|11.6|12.3|11.9|11.88|11.32|12|12.62|13.47|14.54|14.51|13.52|13.7|14.38|14.83|15.07|15.2|14.67|14.68|14.63|15.05|15|14.69|15.47|15.26|15.7|15.2|14.61|13.6|13.64|13.94|14.24|14.61|14.75|14.9|15.38|14.9|14.22|14.6|14.76|14.33|14.7|14.69|14.08|13.55|13.73|13|13.4|12.95|12.49|11.5|12.5|13.35|14.75|15.82|15.45|15.96|16.22|16.5|16.21|16.2|15.87|16.54|16.45
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|33.76|33.73|33.23|32.47|32.76|31.46|32.74|32.99|33.05|31.84|32.6|33.03|31.15|30.97|31.64|29.88|29.36|29.24|28.9|28.82|28.29|27.97|27.36|27.2|25.99|25.68|25.86|26.91|28.25|27.27|27.4|27.5|26.67|25.29|25.76|26.34|25.66|25.74|25.26|24.77|24.18|23.69|23.63|23.99|23.39|23.19|22.97|22.67|22.14|22.86|22.23|22.18|21.43|22.92|22.62|22.41|23.16|23.75|24.41|24.57|23.66|23.3|22.8|22.09|21.63|21.67|21.27|22.28|22.01|21.81|21.14|21.76|21.66|20.93|21.06|20.33|19.76|19.11|19.11|19.61|19.61|18.72|18.81|18.48|18.03|17.77|17.61|16.94|17.12|17.12|16.99|17.49|17.46|17.68|17.79|17.11|16.91|17.77|17.7|17.39|15.79|16.57|17.54|19.4|19.54|20.08|19.9|18.94|18.75|18.49|19.73|19.42|19.08|19.5|18.89|18.57|19.16|19|19.07|19.02|17.67|17.22|17.32|16.87|16.94|16.17|16.51|16.71|16.68|16.15|16.56|16.51|15.86|14.98|15.4|15.37|15.65|15.24|15.01|14.44|14.03|14.04|14.11|13.79|14.11|13.88|13.29|13.45|13.17|13.02|12.75|12.09|11.97|12.03|11.82|11.2|11.51|11.08|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.65|25.8|25.29|24.8|24.23|23.62|24.6|24.66|24.33|23.37|23.63|24.08|22.75|22.57|22.2|20.82|20.83|21|20.79|20.67|20.58|20.31|19.89|19.62|19.18|19.36|19.98|20.68|21.5|20.83|20.61|20.96|20.77|20.59|21.1|21.97|21.08|20.67|20.2|19.3|19.01|19.07|18.97|18.67|18.5|18.07|18.17|18.16|18.15|18.66|18.35|18.17|17.5|18.57|18.33|18.37|18.97|18.92|18.83|19.4|18.77|18.72|18.38|18.05|17.47|17.72|17.47|18.49|18.58|18.63|18|18.83|18.74|18.18|18.5|17.77|17.18|16.93|17.3|18.1|17.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|41.09|41.25|40.52|39.76|41.44|39.73|42.9|42.4|42.73|39.38|40.05|40.42|38.15|37.95|37.02|33.95|33.08|32.8|34.55|35.4|34.61|33.85|32.13|32.83|30.54|30.22|30.99|31.49|33.35|32.47|30.76|30.05|29.1|26.65|26.49|27.52|27.05|25.59|24.14|24.88|24.8|24.55|23.71|25.01|23.6|23.68|24.33|22.79|21.57|23.42|21.95|22.13|21.09|23.06|22.67|22.3|23.25|23.43|25.76|25.99|23.83|23.55|22.7|21.28|20.9|20.54|20.75|22.32|21.68|21.48|20.71|21.2|20.43|19.72|20|19.16|18.67|18.25|18.82|19.48|19.31|17.96|18.23|16.97|17.15|16.68|17.1|15.65|15.45|15.54|15.22|16.12|14.89|14.98|14.43|14.01|13.61|14.22|13.81|13.02|12.64|12.65|14.23|15.95|16.22|17.06|17.15|16.15|16.12|16.17|17.5|17.02|15.97|16.85|16.54|15.74|17.96|17.94|18.62|17.69|16.82|16.17|16.24|15.43|14.93|14.3|13.94|14.08|14.12|13.83|14|14.24|13.67|12.29|13.08|13.15|13.24|12.33|11.7|11.34|11.01|10.22|11.31|11.1|11.05|10.9|10.6|10.57|11.2|11.19|10.54|9.94|10.19|10.65|10.17|9.54|9.84|8.98|9.5|8.37|8.26|7.99|7.6|7.31|7.49|7.48|7.36|7.87|7.01|8.09|8.93|8.85|7.89|8.6|7.55|7.2|7.69|7.65|7.3|7.4|7.6|7.2|6.08|5.8|6.2|5.52|6.7|7.88|7.6|8.05|7.73|7.58|8.04|8.05|7.55|8.82|9.35|9|9.75|9|10.15|11.2|12.11|12.18|12.3|11.6|12.02|12.95|13.51|13.85|13.55|13.05|12.95|14.15|13.2|13.91|12.8|12.1|11.6|11.57|11.74|12.09|11.8|12.86|12.72|12.24|11.82|12.3|11.3|11.56|11.54|10.7|10.21|9.9|9.5|9.29|8.55|9.02|9.1|9|10.4|11.25|11.3|12.3|12.83|13.06|13.34|13.4|12.28|13.22|14.4|14.92
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.88|20.8|20.14|19.51|19.73|19.81|19.86|19.89|19.69|19.24|19.88|20.21|19.61|19.76|19.7|18.87|18.68|19.35|19.45|19.4|19.19|19.25|18.68|18.4|18.55|17.96|18.38|18.69|19.69|19.4|19.28|19.08|18.94|18.21|18.49|18.84|18.48|18.1|18.23|17.54|17.23|17.4|17.7|18.19|17.49|17.17|16.84|16.81|16.23|16.6|16.89|16.95|16.28|17.18|16.92|17.13|18.1|17.99|18.09|17.76|17.54|17.5|17.21|16.86|16.55|16.2|16.38|16.62|16.55|16.67|15.94|16.78|16.97|16.41|16.41|15.9|15.49|14.91|14.81|14.86|14.67|14.06|13.77|13.7|13.46|13.4|13.77|13.42|13.4|13.26|13.22|13.95|13.96|13.65|13.45|13.19|12.85|13.08|13.18|12.81|12.3|12.32|12.97|13.57|13.8|14.42|14.08|13.8|13.83|13.5|13.97|13.98|13.83|14.21|13.56|13.26|13.8|13.5|13.68|13.52|13.05|12.78|13.31|13.1|12.69|12.56|12.38|12.64|12.65|12.5|12.47|12.45|12.05|11.6|11.8|11.59|11.3|11.23|11.2|11.25|11.16|11.05|11.22|10.75|11.05|11.35|10.95|11.28|11.2|10.92|10.9|10.65|10.44|10.48|10.35|10.2|9.95|9.8|9.76|9.43|9.29|8.98|9.06|9.31|9.2|9.13|9.16|9.2|9.67|9.63|9.66|9.5|9.13|9.32|9.28|9.45|9.62|9.5|9.28|9.29|9.34|9.3|9.09|8.88|8.82|8.87|9|9.45|9.45|9.33|9.32|9.33|9.11|8.75|8.82|9.18|9.82|10|9.9|10.1|9.9|10.51|10.51|10.3|10.22|9.89|9.85|9.87|10.04|9.73|9.66|9.81|9.89|9.84|9.85|9.7|9.58|9.75|9.51|9.58|9.6|9.51|9.55|9.65|9.35|9.23|9.1|9.28|9.34|9.4|9.36|9.15|8.86|8.8|8.61|8.77|8.6|8.12|7.75|7.65|8.95|9.31|9.5|9.65|9.62|9.65|9.22|9.44|9.53|9.16|9.64|9.74
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|74.63|75.03|76.12|74.81|74.19|72.6|73.4|73.41|72.75|71.04|71.9|72.7|70.25|69.98|69.61|67.21|68.35|67.92|68.88|68.71|68.12|67|66.51|65.73|63.45|63.15|62.86|64.25|66.49|65.62|66.86|67.42|66.37|64.43|65.24|65.65|66.17|67.94|67.3|65.91|66.01|63.81|62.28|63.72|62.27|61.73|61.52|60.67|58.02|59.33|57.78|58.91|57.71|60.67|60.72|61.26|62.04|62.73|64.45|63.45|62.45|63.2|63.52|61.76|60.96|61.3|61|65.09|65|64.05|63.42|63.99|63.21|61.08|61.95|60.24|58.27|56.4|56.66|57.49|58.8|56.19|56.95|56.92|55.91|54.7|54.73|51.78|51.95|54.6|53.94|55.42|56.1|57.73|58.35|56.93|56.46|56.95|56.5|54.88|53.24|54|55.83|59.03|58.02|59.69|60.23|57.5|56.31|57.91|59.91|58.5|57.96|58.71|58.4|57.92|59.35|59.05|57.44|56.38|55.48|54.12|54.51|53.7|54.94|53.02|52.72|54.13|53.09|50.8|51.97|52.06|51.1|48.62|51.1|50.81|51.08|49.88|48.37|47.33|45.22|46.57|46.82|46.05|47.73|45.92|44.84|44.67|45.1|45.1|44.38|41.63|41.3|41.18|40.77|38.9|38.24|37.01|38.08|36.33|36.85|35.27|34.99|36.25|36.1|35.92|35.7|37.2|37|38.7|39.66|38.88|38.15|38.45|38.65|39.27|41.25|40|38.88|37.73|38.7|37.7|35.9|34.05|34.48|35.65|36.3|38.8|39.05|38.33|40|39.7|38.25|37.48|39.15|38.3|40.95|43.88|45.45|45.62|45.88|46.9|48.48|49.4|50.62|49.08|50.99|50|51.4|51.5|49.01|50.05|50.02|49.74|49.69|47.75|46.38|46.2|46.4|47.62|47.8|47.38|48.63|49.67|49.12|48.23|46.83|47.88|45.45|45.74|45.08|43.35|43.6|43.51|42.38|42.38|40.75|40.1|38.25|41|43.92|46.85|48.05|47.3|47.58|48.5|48.45|48.83|48.85|48.12|50.8|48.85
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.51|34.18|33.32|32.68|32.73|31.64|32.75|32.36|32.87|31.7|33.57|34.12|33.48|33.2|32.4|31|30.73|31.41|31.9|31.65|31.12|30.68|29.69|30.4|30.21|28.73|30.51|30.78|33.09|32.45|32.37|32.43|32.03|30.48|30.4|31.43|30.6|29.85|29.54|28.78|29.17|28.84|28.47|28.81|27.3|26.89|26.41|25.59|24.81|26.37|25.85|26.84|25.3|27.15|27.48|26.49|27.88|27.41|28.4|28.1|26.91|25.8|25.13|24.03|23.89|23.64|23.11|23.74|23.98|23.85|23.58|23.95|24.86|24|23.84|23.57|23.3|23.3|23.07|23.56|22.9|22.55|22.28|21.69|21.4|20.91|20.83|20.7|20.91|21.45|20.95|21.55|21.37|21.14|21.12|21.02|20.12|20.21|20.21|19.64|19.95|19.5|19.95|20.37|20.55|20.34|20.04|19.28|19.49|19.34|20.14|19.95|19.43|19.44|19.07|18.6|19.23|18.94|18.88|19.28|18.76|18.55|18.03|17.43|16.96|16.65|16.66|16.54|16.65|16.62|16.99|17|16.81|16.19|16.36|16.56|16.75|16.46|16.28|16.43|16.4|15.72|15.94|15.92|15.91|16.23|16.27|16.25|16.84|16.44|16.18|15.96|15.51|15.32|15.11|14.58|14.71|14.62|14.87|14.64|14.72|14.52|14.46|14.59|14.53|14.12|14.23|14.51|13.82|14.52|14.91|15.4|14.95|15.1|15.11|14.95|14.64|14.45|14.73|14.64|14.56|14.45|14.99|14.61|14.53|14.3|14.38|15.14|15.19|14.92|16.3|15.99|15.41|14.69|15.07|14.4|15.5|17.33|17.44|16.87|16.69|16.7|17.4|17.39|17.52|17.35|17.4|17.06|17.46|16.99|17.38|17.89|17.41|17.64|17.47|16.91|16.41|15.95|15.78|15.92|15.87|15.34|15.39|15.89|16.08|15.46|15.27|15.19|15.47|15.22|15.32|14.85||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|79.25|79.93|79.7|78.8|79.95|78|77.81|78.6|77|75.4|75.55|76.1|73.6|75.25|76.82|73.52|74.28|74.88|74.3|73.71|73.7|72.75|71.8|70.76|69.24|67.2|67.32|67.95|68.81|68.2|68.33|68.55|68|65.81|67.36|67.44|65.25|66.8|66.4|66.31|65.3|64.5|64.85|65.2|64.2|63.91|63.83|64|62.85|63.97|63.67|63.2|62.77|64.7|63.02|64.15|65.65|66.75|67.3|66.41|65.9|66.77|65.76|64.9|64.4|64.91|65.64|66.94|66.54|66.19|65.44|65.79|65.15|63.78|64.55|63.33|61.34|59.2|60.14|61.15|61|59.39|59.9|60.38|60.1|59.06|58.59|57.2|56.5|57.35|56.95|57.8|58.47|58.4|59.75|59.02|58.64|59.36|58.29|57.08|55.22|55|57.76|59.02|59.39|61.28|61.54|60|59.9|59.42|62.48|61.82|61.58|62.48|61|60.25|61|60.38|59.48|59.02|57|56.58|57.78|57.04|56.72|55.18|54.9|55.62|55.96|54.98|55.48|55.2|53.77|51.82|52.6|51.73|51.88|51.25|50.15|51.3|50.25|50.12|51.61|50.34|51.34|50.3|49.47|50.05|51.01|49.4|48.5|46.9|46.5|46.7|46.3|44.85|44.25|43.65|43.45|40.1|41.85|39.9|38.45|40.45|40|41.84|40|42.5|41.71|44.39|45.83|44.79|42.94|43.41|44.06|44.15|46.15|46.26|45.08|43.44|45.06|44.85|43.64|40.44|38.49|39.61|40.16|43.59|44.7|45.41|47.36|47.84|45.26|43.09|44.48|44.44|46.15|50.6|48.26|50.03|51.49|52.41|53.99|53.85|54.49|53.3|53.35|53.06|54.3|53.51|52.9|52.95|53.05|54.14|53.26|51.49|49.45|48.09|49.94|49.43|52.03|51.51|51.35|53.04|52.12|51.44|51.49||52.6|52.43|52.37|51.65||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.15|26.36|27.18|27.36|27.54|27.2|26.62|26.88|26.93|26.4|26.45|26.7|26.73|26.94|27.14|26.22|26.65|26.75|25.95|26|25.95|25.93|25.93|25.72|25.5|25.21|25.65|25.73|26.12|25.82|26.18|26.49|25.98|25.11|25.6|25.91|25.73|25.79|25.41|25.33|25.15|24.93|25.2|25.53|25.15|25.41|25.58|25.25|25.05|25.48|25.27|24.93|25|24.65|24.07|24.32|24.23|24.4|24.84|24.59|24.48|24.25|23.76|23.73|23.48|23.55|24.16|24.78|24.52|24.41|24.07|23.83|23.46|23.32|23.56|23.7|23.05|22.1|22.49|22.7|23.59|23.39|23.65|23.45|23.82|23.43|23.2|22.7|22.21|22.97|22.99|23.09|23.5|23.6|24.25|24.43|24.35|24.68|24.1|23.63|23.75|24.27|24.37|24.59|24.62|23.97|23.89|23.07|23.34|23.38|24.9|24.54|24.47|24.89|24.95|24.47|24.27|24.01|23.91|24.07|23.52|23.25|23.22|22.66|22.8|22.68|22.91|21.47|21.89|22|21.89|22.07|21.84|21.62|21.93|22.28|21.99|21.43|21.19|21.34|21.78|21.27|21.93|21.93|22.42|22.46|22.23|22.74|22.73|22.14|21.72|21.29|21.93|21.48|21.59|20.5|20.33|20.34|20.98|19.93|20.14|19.09|19.15|19.53|19.17|19.26|19.32|19.8|19.34|20.3|20.84|20.89|19.8|20.25|20.4|20.59|20.79|21.12|21.15|20.96|20.64|20.78|21.07|20.67|19.77|19.56|19.25|20.07|20.1|20.02|21.32|20.95|20.88|20.16|19.8|18.16|19.35|21.09|21.27|21.02|21.68|22|22.99|23.08|23.46|23.18|23.61|23.77|24.12|23.8|23.7|24.52|24.71|25.14|24.64|24.84|24.57|24.36|24.16|24.06|24.05|24.33|24.5|24.25|24.81|24.74|24.43|24.89|25.25|25.39|25.43|||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.36|9.51|9.42|9.2|9.25|9.07|9.19|9.08|9.13|9.03|9.02|9.22|9.02|9.27|9.46|8.98|9.03|9|9.08|9.07|8.99|8.83|8.61|8.53|8.23|8.27|8.23|8.38|8.58|8.45|8.55|8.59|8.48|8.33|8.47|8.47|8.5|8.48|8.45|8.51|8.33|8.08|8.15|8.17|8.18|8.25|8.25|8.2|7.91|7.85|7.69|7.69|7.5|7.97|7.84|7.98|8|8.13|8.25|8.18|8.09|8.24|8.24|8.14|7.96|8.26|8.27|8.62|8.56|8.57|8.57|8.68|8.5|8.36|8.41|8.27|8.02|7.77|7.72|7.82|8.01|7.58|7.72|7.78|7.42|7.55|7.53|7.15|7.35|7.66|7.61|7.67|7.98|8.17|8.47|8.26|8.26|8.35|8.23|8.09|7.75|7.89|8.12|8.69|8.4|8.78|8.9|8.57|8.17|8.33|8.79|8.8|8.83|9.01|8.86|8.96|9.12|9.28|9.07|8.58|8.36|8.14|8.37|8.25|8.33|8.04|8.08|8.38|8.27|7.99|8.15|8.21|8|7.71|7.93|7.86|8|7.64|7.43|7.14|6.91|7.09|7.16|6.96|7.38|7.15|6.82|6.83|6.86|6.82|6.82|6.5|6.44|6.51|6.35|6.07|6|5.74|6.04|5.63|6.01|5.75|5.34|5.82|5.78|5.81|5.43|5.68|5.73|5.9|6.48|6.14|5.75|5.87|6.01|6.19|6.9|6.61|6.07|5.89|6.11|5.76|5.49|4.98|4.62|4.8|5|5.46|5.57|5.57|6.23|6.08|5.68|5.37|5.61|5.9|6.23|6.59|6.16|6.35|6.83|6.68|7.29|7.38|7.8|7.21|7.13|7.62|8.05|7.96|8.1|8.57|8.62|8.9|9.19|8.99|8.13|8.36|8.58|8.82|9.26|9.17|9.2|10|9.3|9.17|9.57|9.7|10.02|9.31|9.28|9.27||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.3|51.6|51.6|51.95|52.2|51.45|51.9|49.87|50.7|49.35|48.63|49.35|48.5|49.7|51|48.77|48.72|50.27|50.4|49.92|50.26|49.66|50.3|50.68|50.89|49.56|50.31|51.27|51.76|51.7|52.16|52.21|52.65|51.3|52.64|52.7|52|52|50.3|50.25|49.49|49.3|49.13|49.9|49.06|48.84|49.2|50|48.6|49.45|49.42|49.59|49.04|50.4|49.5|50.05|50.6|51|52|51.21|51.15|51.5|51.18|50.78|50.17|50.35|52.14|53.49|53.03|53.34|53.09|53.45|52.2|50.8|51.25|49.98|48.5|47.5|47.98|47.78|47.45|45.5|46.09|46.42|45.76|45.12|45.22|44.29|43.71|44.7|43.3|44.15|44.56|44.7|45.24|44.71|44.5|44.33|44.14|44.59|43.02|43.28|45.61|46.28|46.19|47.42|47.38|46.22|45.92|45.7|48.5|48.4|48.62|49.48|47.48|47.2|48.72|48.05|48.58|46.84|44.64|44.08|44.38|43.78|43.35|42.3|41.29|40.62|41.34|40.97|41.16|41.12|40.95|39.96|40.95|40.59|40.4|39.58|39.7|39.95|39.55|39.36|40.25|39.25|40.75|41.5|41.15|41|41.08|40.56|40.65|39.29|38.39|38.05|38.05|37.25|35.7|35.2|35.8|33.81|34.75|33.6|31.6|33.55|34.41|36.34|35.16|36|35.81|38.94|39.51|38.99|36.36|37.54|37.54|37.76|40.54|39.28|38.15|36.65|37.88|36.05|33.88|32.19|30.51|29.5|30.3|32.45|32.41|33|35.31|35.1|33.1|32.94|33.09|34.02|35.34|36.7|36.35|35|36.94|38.3|39.55|40.62|40.51|38.5|38.46|40.04|41.02|41.04|43.59|44.75|44.61|46.05|46.64|45.54|42.99|42.53|44.34|45.08|45.8|47.78|49.48|53.09|51.69|50.99|51.83|51.87|51.89|52.04|52.7|53.25||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.1|33|32.71|32.04|32.26|31.36|31.78|31.6|31.85|30.75|31.31|31.57|30.1|30.4|31.41|30.11|30.66|29.8|30.23|30.19|29.78|29.39|28.91|27.88|27.7|26.67|26.3|26.59|27.53|27.25|27.97|27.96|27.46|27.04|28.28|28.8|28.68|28.6|28.88|27.86|27.65|27.02|27.31|28.8|28.17|28.06|27.86|27.83|26.74|28.66|28.02|28.1|27.65|30.09|29.91|30.4|31|31.3|32|31.38|30.6|29.68|29.58|28.57|28.5|28.83|28.85|29.79|29.9|29.36|29.19|29.4|29.78|28.89|29.25|28.35|27.4|26.4|26.8|27.7|27.76|26.39|26.4|26.82|27.06|26.79|26.52|25.2|25|26.03|25.45|26.37|26.18|26.09|26.5|26|25.68|25.5|25.59|24.8|23.9|23.75|24.97|26.34|26.58|26.42|26.76|25.75|25.43|25.5|26.8|26.97|26.6|26.62|26|25.55|25.4|26.2|26.55|26.8|26.65|26.19|26.15|25.36|24.6|23.58|23.75|24|23.91|22.85|23.09|22.99|22.55|22|22.65|23.19|23.03|23.1|22.62|22.62|22.04|22.13|22.22|21|20.93|20.73|20.65|21.07|21.15|21.12|20.8|20.24|20.28|20.28|20.11|19.38|19.41|18.62|19.12|18.35|19.32|18.07|17.6|18.32|18.71|18.6|18.45|18.79|19.05|20.22|20.7|20.39|19.76|20|19.71|20|21.15|19.79|19.42|18.95|19.25|19|18.85|18.07|17.4|17.55|18.78|19.7|19.81|20.25|20.52|20.24|20.82|19.5|20.5|19.6|21.05|23|23.15|22.63|22.52|23.08|23.7|24.19|24|23.4|23.3|22.5|23.54|23.43|23.07|23.52|23.4|23.85|23.5|23.54|23|22.54|21.84|21.85|21.77|20.35|21|22.57|21.7|21.38|21.37|22|21.8|22.05|21.98|20.9|20.71|20.6|19.7|19.93|19.38|19.2|18.05|19.3|21|21.65|22.47|21.67|21.65|21.9|21.6|22.04|22.18|21.95|21.96|21.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.33|23.47|23.75|23.97|24.14|24.12|23.52|23.9|23.63|23.21|23.15|23.4|23.22|23.3|23.47|23.31|23.7|23.71|23.39|23.43|23.64|23.37|23.5|23.29|23.2|22.85|22.65|22.95|23.2|22.87|23.12|23.3|23.12|22.9|23.15|23.04|23.12|23.51|23.39|23.32|23.08|22.79|22.77|23.3|23.45|23.37|23.48|23.6|22.95|23.17|22.87|22.74|22.9|23.2|22.95|22.95|23.12|23.34|23.73|23.5|23.47|23.63|23.6|23.52|23.22|22.96|23.2|23.3|23.15|23.03|22.91|22.85|22.68|22.6|22.97|22.7|21.81|21.49|21.46|21.56|21.95|21.46|21.8|22.35|22.79|22.45|22.39|22.12|21.68|21.86|22.2|22.83|22.9|22.84|22.87|23.13|23.4|23.31|23.05|22.7|22.53|22.75|23.3|23.3|23|22.83|22.78|22.63|22.4|22.65|23.16|23.12|22.88|22.6|22.4|21.78|21.76|21.59|21.4|21.7|21.56|21.4|21.55|21.36|21.41|21.24|21.02|21.35|21.34|21.03|21.06|21.01|20.87|20.48|20.6|20.59|20.71|20.44|20.14|20.36|20.25|19.92|20.28|20.29|20.41|20.45|20.15|20.24|20.55|20.38|20.2|19.6|19.29|19.49|19.26|18.84|19.13|18.97|19.06|18.35|19.04|18.41|18.13|18.77|18.9|19.2|18.94|19.34|19.55|20.6|20.35|20.28|19.9|20.05|20.18|20.21|20.1|20.15|20.4|20.3|20.72|20.86|20.78|20.58|20.07|19.75|20.28|21.32|21.06|21.25|21.83|21.95|21.5|21|20.55|18.8|20.47|22.53|22.3|23|23.72|23.9|24.9|24.97|25.12|24.89|25.25|25.18|25.8|25.72|25.3|25.98|26.15|26.35|25.9|26.33|25.93|25.42|25.2|25.25|25.15|25.23|25.11|25|25.4|25.6|25|25.67|26|25.9|25.8|25.3|25.45|25.62|25.52|25.15|25.42|25.2|24.1|24.9|24.75|25.2|25.98|25.5|25.14|25.15|24.81|25.1|24.4|24.45|24.63|25.35
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.42|26.52|26.43|26.68|26.85|26.58|26.41|26.72|26.29|25.86|25.62|26.1|25.34|26.25|26.37|25.72|26.28|25.92|25.91|25.98|26.43|25.78|25.69|25.01|24.62|23.95|23.63|23.75|24.08|23.87|24.36|24.32|24.04|23.66|24.16|24.1|24.07|24.46|24.44|24.57|24.36|24|23.83|24.04|23.79|23.73|23.87|23.63|22.98|23.45|23.3|22.73|22.61|23.14|22.74|22.91|23.47|24.04|24.52|24.28|24.04|24.85|24.83|24|24.14|24.05|24.36|24.97|24.89|24.37|24.44|24.2|24.08|23.67|24.27|23.86|23.31|22.29|22.66|23.43|23.67|23.11|23.52|23.91|23.82|23.47|23.26|22.29|22.13|22.71|22.49|22.49|22.66|22.9|23.46|23.31|23.24|23.47|23.1|22.74|22.23|22.05|22.86|23.26|23.54|24.07|23.98|23.71|23.47|23.95|24.81|24.29|24.36|24.36|23.87|23.61|23.65|23.78|23.1|22.9|22.53|22.25|22.66|21.94|22.1|21.76|21.55|22.07|22.13|21.68|21.85|21.8|21.38|20.68|21.03|20.67|20.89|20.62|20.3|20.75|20.63|20.34|21.23|20.82|21.15|20.58|20.02|20.3|20.67|20.3|20.14|18.96|19.49|19.02|19.43|18.63|18.51|17.83|18.43|16.89|17.46|16.52|16.7|17.3|17.13|17.17|16.82|17.58|17.5|18.76|19.24|18.6|17.82|18.34|18.27|18.35|19.24|19.16|18.82|17.96|18.9|18.84|18.19|16.58|15.53|16.61|16.77|18.07|18.4|18.68|19.31|19.16|18.68|17.7|17.86|17.17|18.65|20.14|20.28|20.22|20.54|20.58|21.45|21.8|22.15|21.29|21.68|21.4|22.14|22.25|21.92|21.84|22.01|22.53|22.05|21.36|19.94|20.26|20.54|20.67|21.68|21.6|21.19|21.84|21.6|21.28|20.71|21.52|20.83|21.46|21.28|20.63|20.58|20.38|19.73|19.72|19.63|19.97|18.64|18.07|19.95|21.2|22.21|22.09|22.66|22.86|22.57|22.55|22.88|22.78|23.18|23.43
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.83|31.1|31.89|32.38|32.56|32.42|32.15|32.49|32.53|31.81|31.68|32.18|31.81|32.02|32.45|31.57|32.29|31.75|31.1|30.98|31.09|31.15|30.93|30.6|30.25|30|30.55|30.6|31.25|31.46|31.74|32.29|31.41|30.79|31.21|31.5|31.45|31.74|31.3|31.35|31.15|30.68|30.9|31.54|31|31.04|31.3|31.26|31|31.06|30.85|30.4|31.2|30.4|29.56|29.76|29.47|30.05|30.4|30.5|30.2|29.81|29.41|29.15|29.31|29.51|29.66|30.25|29.91|29.58|29.41|29.07|28.51|28.32|28.58|28.49|27.92|26.97|27.47|27.84|28.87|28.98|29.61|29.57|29.81|29.36|28.91|28.17|27.67|28.73|28.75|29.31|29.46|29.93|30.35|30.61|30.79|31.2|30.56|30.05|30.45|30.55|30.8|31.4|31.32|30.25|30.5|29.36|29.31|30.1|31.59|31.17|31.25|31.45|31.52|30.85|30.65|30.4|30.2|30.2|29.66|29.41|29.28|28.81|28.66|28.32|28.66|27.41|27.97|27.85|27.86|27.92|28.22|27.68|28.42|28.81|28.15|27.64|27.32|28.02|28.17|28.2|29.06|29.16|29.91|29.51|29.46|29.91|29.06|28.96|28.22|27.42|28.22|28|28.02|26.92|26.53|26.68|27.82|26.53|26.73|25.04|25.68|25.83|25.63|25.58|25.43|26.38|25.78|26.92|27.49|27.46|26.03|26.61|26.73|27.22|27.67|27.52|27.77|27.56|27.12|27.47|27.52|26.43|25.32|24.85|25.01|24.96|26.08|26.63|27.97|27.07|26.75|25.68|25.21|22.6|24.24|26.43|27.32|27.22|28.07|29.01|29.76|29.71|29.82|29.01|29.41|29.43|30.25|29.5|29.06|28.91|29.36|29.66|29.01|28.42|27.62|27.07|27.07|26.41|26.78|26.83|27.22|27.87|27.12|26.34|26.38|27.32|26.03|26.43|26.28|24.14|24.24|23.86|23.4|24.04|23.56|23.35|22.45|23.84|25.53|27.27|28.56|27.77|28.44|28.84|28.93|28.51|28.97|28.55|29.36|28.85
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33.92|33.91|34.01|33.71|33.99|32.95|32.94|32.95|32.6|31.83|31.39|31.51|31|31.87|31.65|31.17|31.89|31.6|31.65|31.47|31.63|31.31|30.52|30.2|29.72|29.3|29.88|29.77|30.26|29.8|30.02|30.15|29.65|29.62|30.03|30.19|30.07|30.58|30.45|29.87|29.7|29.49|29.34|30.17|30.17|30.21|30.22|30.1|29.1|29.41|29.49|29.56|28.9|30.49|30.11|30.55|30.69|30.95|31.4|30.7|30.24|30.78|30.3|29.79|29.55|29.7|30.25|31.25|31.45|31.05|30.95|30.72|30.3|30.15|30.41|29.95|28.73|27.69|27.88|28.42|28.92|27.82|28.6|28.5|28.39|27.67|27.85|26.7|26.55|27.76|27.7|28.05|28.05|28.05|28.6|28.1|27.65|27.44|26.9|26.45|25.85|26.01|26.35|27.31|26.9|27.13|26.99|26.4|25.64|25.94|26.83|26.86|27.15|27.34|27.2|26.83|27.3|27.85|26.83|27.05|26.75|26.55|26.42|25.6|25.4|24.79|24.6|25.1|24.88|24|24.35|24.38|24.24|23.45|24.2|24.25|24.5|24.4|23.75|23.6|22.9|23.1|23.4|22.8|22.8|22.79|22.25|23|22.7|22.77|22.2|21.35|21.6|21.19|21.3|20.74|20.49|20.12|20.55|19.2|19.85|18.65|18.9|19.39|19.4|19.25|19.3|19.68|19.35|20.6|21.3|21.3|20.7|20.57|20.61|20.9|21.85|21.28|20.75|20.5|20.95|21.05|20.4|19.6|19.05|19.6|20.2|20.9|21.32|21.76|22.86|22.5|22.4|21.2|21|20.55|22.08|24|23.97|23.82|23.96|24.06|25.6|26.05|26.22|25.05|25.49|25.34|26.35|26.71|26.76|26.98|27.44|28.3|28.4|27.55|25.99|25.1|25|25.2|26.4|26.35|26.75|27.94|27.9|27.65|26.7|27.19|26.37|26.9|26.95|25.8|25.22|25.25|24.45|25.06|24.39|23.7|22.55|26.15|26.5|27.72|28.9|28.62|29.1|29|28.99|29.01|29.2|28.9|28.95|29.73
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.09|22.26|22.29|22|22.14|21.83|22.13|21.68|21.87|21.5|21.27|21.71|21.34|22.62|22.02|21|21.45|21.55|21.93|22.04|21.92|21.55|21.2|20.95|20.26|20.37|20.03|20.18|20.85|20.67|20.97|21.06|20.81|20.58|20.75|20.77|21.1|21.13|20.96|21.07|20.5|19.84|19.91|20.24|20.1|20.3|20.33|20.08|19.39|19.18|18.96|18.92|18.55|19.68|19.35|19.39|19.46|19.89|20|19.97|19.65|20.08|20.26|19.8|19.75|20.19|20.65|21.27|21.22|21.2|21.5|21.5|21.15|20.9|21.28|20.68|20.05|19.39|19.33|19.51|19.88|18.88|19.1|19.32|18.55|18.83|18.74|18.13|18.59|19.31|18.93|18.87|19.5|19.87|20.64|20.15|20.22|20.05|19.91|19.8|19.23|19.41|19.52|20.73|20.06|20.83|20.84|20.28|19.47|20.07|20.81|20.74|20.91|21.33|21.15|21.35|21.75|22.21|21.5|20.6|20.12|19.84|20.3|19.75|20|19.54|19.46|20.08|19.78|19.2|19.42|19.61|19.32|18.55|19.27|19.07|19.2|18.65|18.05|17.61|16.98|17.6|17.7|17.42|18.36|17.67|17.22|17.43|17.19|17.18|17|16|16.33|16.34|16.14|15.3|15.25|14.4|15.5|14.41|15.08|14.5|13.91|14.55|14.7|14.55|14.03|14.43|14.45|15.36|16.85|15.76|15.18|15.3|15.31|15.8|17.6|16.8|15.99|15.16|15.85|14.75|13.56|12.66|11.86|12.14|12.54|13.8|13.68|13.85|15.15|15.04|13.8|13.27|13.8|14.51|15.1|16.17|15.78|15.5|16.95|17.26|18.27|18.94|19.65|18.05|17.75|18.76|20.1|20.1|20.15|21.52|21.85|22.6|23.1|21.8|20.78|21.5|22.35|23.3|23|24.2|24.95|26|24.41|24.25|24.52|25.26|24.25|24.49|24.6|23.15|22.71|22.3|20.9|21.6|20.15|19.15|19.25|20.25|20.91|22.51|24.76|24.01|25.5|26.65|26.35|26.4|27.25|26.05|27.9|26.6
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.15|30.42|30.98|31.37|32.25|31.73|32.35|32.62|32.36|31.66|31.54|32.27|33.65|32.2|32.11|31.59|31.62|32.27|31.97|31.51|31.62|31.25|30.5|31.6|31.44|30.14|30.66|32.54|33.8|32.88|33.61|33.59|33.2|32.05|31.67|31.79|31.88|32.45|32.02|32.02|32.1|31.82|31.19|30.94|30.8|30.5|30.12|29.72|29.18|29.82|30.22|29.9|28.99|29.63|29.49|28.9|29.3|29.27|29.75|29.32|29.05|29.28|29.3|28.24|27.58|27.5|26.97|27.8|28.2|27.51|27.2|27.13|28.25|27.4|27.85|26.9|26.42|25.6|25.65|25.64|25.49|24.85|25.1|25.34|25.16|24.8|24.81|24.01|24.55|24.21|23.53|24.12|23.53|23.7|23.75|23.67|23.18|23.46|23.59|22.75|22.38|22.59|23.49|23.5|23.4|24.1|24.46|24.06|24.25|24.03|24.72|24.46|23.55|23.9|23.72|23.99|23.84|23.28|23.34|23.41|23|22.94|22.69|22.39|22.19|21.58|21.76|21.94|22.17|22|22.01|21.97|22.25|21.66|21.88|21.74|21.6|20.97|20.63|20.92|20.73|20.64|21.15|20.99|21.58|22|22.3|22.5|22.4|22.1|22.3|21.75|20.8|20.19|20|19.8|19.35|18.81|19.1|18.5|18.55|18|17.94|17.9|18.1|17.7|17.99|18.8|18.98|19.75|20.55|19.75|19.1|19.25|19.15|18.3|18.85|19.1|18.15|17.9|18.57|17.95|16.34|15.85|17.4|18.1|18.65|20.23|20.52|21.55|22.35|21.19|21|19.8|19.05|19.1|20.99|23.3|24.37|24.48|25.24|25.19|26.19|26.9|25.99|25.5|26.5|26.4|26.82|26.86|27.9|27.9|27.97|27.61|28.1|27.75|26.61|26.6|26.49|27.25|27.2|27.5|27.7|28.6|28.2|27.7|27.2|27.65|27.23|28.3|28.75|28.3|28.45|28.35|29.25|29.4|30.1|29.21|29.13|29.65|29.5|29.9|30.45|30.1|30.53|30.71|30.85|30.95|31.85|31.57|31|30.53
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.01|70.69|73.15|72.5|74.98|71.96|70.15|70.55|69.95|67.73|67.8|69|67.25|66.7|67.4|64.4|65.4|66.1|65.95|66|66.25|64.6|64|61.35|62.5|61.1|60.66|61.25|63.95|63.18|65|66.05|65.2|63.01|63.45|63.95|64.3|67.8|66.2|65.5|66|64.15|62.9|64.39|63.2|62.05|61.12|62.38|59.58|59.5|59.25|57.85|55.8|56|56.1|55.88|57.9|57.8|59.83|58.6|59.35|59.49|58.41|56.8|58.75|58.2|58.49|61.8|61.25|61.38|61.48|60.92|59|57.6|59.52|56.8|56.75|55.77|56.3|55.35|55.27|53.4|54.65|54.85|55.24|54.49|53.5|51.08|51.2|50.65|50.26|52|51.35|51.67|50.95|50.67|49.25|49.92|49.83|46.9|45.73|44.95|46.55|47.15|48.41|50.2|54.4|53.9|53.7|53.8|54.73|52.9|52.35|52.58|52.4|51.83|50.35|49.85|49.5|49.9|49.67|49.05|49.1|48.88|48.6|47.7|47.75|47.91|46.8|46.1|47.37|47.55|46.85|45.23|45.05|45|45.58|45.12|44.33|44.15|44.27|44.33|44.2|43.67|43.85|43.8|42.75|41.85|42.55|43.42|42.4|42.75|41.92|41.58|40.65|40.2|40.17|38.98|39.45|38.2|38.95|36.88|37.01|38|37.6|36.9|37.05|37.45|36.8|37.25|38.4|39.15|38.3|38|38.2|39|39.15|38.92|38.52|38.02|37.95|38.02|37.45|37.1|37.95|39.25|39.85|40.6|41.15|41.65|41.05|40.8|39.45|39.88|39.7|38.8|40.05|42.85|43.67|43.4|42.75|43.33|43.45|43.1|42.67|42.02|43.65|42.27|43.05|44.6|43.2|42.33|42.25|42.08|41.69|41.23|40.77|40.33|39.95|40|39.92|39.83|39.9|40.12|39.75|39.59|39.5|40.42|39.38|39.35|39.38|37.85|37.7|37.1|37.62|38.9|37.9|38.4|37.98|39.45|40.4|41.65|42.65|42.33|41.83|41.17|40.58|41|40.98|41.2|41.29|40.83
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|39.62|41.35|42.68|42.33|44.13|42.55|41|41.19|40.8|39.35|39.7|40.19|39.23|38.7|39.25|37.45|37.8|38.06|37.95|38.04|38.2|37.15|36.73|35|35.8|35.12|34.6|35.14|36.85|35.92|37.3|37.7|37|36.07|36.34|36.37|36.33|38.67|37.38|36.9|36.97|35.95|35.27|36.25|35.39|34.82|34.17|35|33.5|33.37|33.38|32.07|31.7|31.37|31.25|31.15|32.17|31.88|33.15|32.3|32.54|32.79|32.1|31.3|32.53|31.95|32.44|34.27|33.94|34.18|34.24|33.84|32.8|31.88|33.05|31.3|31.57|31.14|31.14|30.39|30.34|29.32|30.06|30.07|30.5|29.88|29.39|27.88|28.11|27.81|27.52|28.35|27.9|28.11|27.72|27.45|26.5|27.12|26.96|25.85|24.71|24.27|24.95|25.38|26.05|26.7|29.55|29.1|29.43|28.85|29.29|28.3|28.11|28.23|28.07|27.81|26.89|26.5|26.64|26.75|26.48|26.21|26.33|26.19|26.24|25.5|25.82|25.65|25.1|24.82|25.49|25.61|25.35|24.38|24.25|24.12|24.52|24.15|23.69|23.75|23.75|23.77|23.54|23.23|23.31|23.26|22.68|22.21|22.66|23.16|22.55|22.91|22.48|22.23|21.75|21.41|21.51|20.95|21.12|20.54|20.81|19.73|19.94|20.4|20.16|19.8|19.74|19.8|19.29|19.66|20.24|20.73|20.23|20.05|20.16|20.6|20.71|20.62|20.4|20.06|19.98|20.09|19.84|19.66|20.01|20.86|21.16|21.59|21.82|21.9|21.61|21.51|20.88|21.31|20.93|20.45|21.25|22.57|22.89|22.91|22.6|22.76|22.94|22.71|22.43|22.16|22.91|22.21|22.66|23.62|22.85|22.45|22.48|22.25|22.18|21.7|21.46|21.36|20.93|20.95|20.96|21.02|21.06|21.25|21.15|20.93|20.92|21.5|21.05|21.01|21.05|20.3|20.14|19.62|19.5|20.61|20.15|20.98|20.26|20.81|21.18|21.73|22.29|22.11|21.81|21.21|20.99|21.18|21.11|21.25|21.31|21.05
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.25|98.06|98.53|99.71|99.7|99.26|99.4|100.39|100.27|99.99|100.07|100.5|101.02|101.05|100.74|100.47|100.86|100.44|100.05|99.8|100.5|100.44|99.98|99.69|100.1|101.07|100.76|101.09|101|101.65|101.68|102|102.55|102.2|101.95|101.85|101.18|101.59|101.95|102.24|102.18|102.34|103.39|102.51|102.58|102.94|102.8|102.21|102.26|101.63|102.09|102|102.09|101.05|101.09|100.72|101.33|101.15|102.14|102.48|102.53|102.93|103.11|103.02|103.04|102.54|102.32|102.34|102.4|102.69|102.69|102.25|102.24|102.56|102.39|102.36|102.89|103.43|102.99|102.36|101.76|102.86|102.89|102.47|101.89|102.44|102.09|102.04|101.99|101.08|101|101.49|100.8|100.99|100|99.99|99|99.49|99.8|99.6|99.66|99.4|100.65|101.35|101.95|102.35|102.05|103.78|104.24|104.15|104.15|103.35|103.08|103.28|102.93|102.54|103.08|103.18|103.2|101.54|102.5|102.69|102.2|101.99|101.15|102.09|102.22|101.08|101.33|102.04|101.14|102|101.64|102.29|102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|103.95|104.66|104.8|106.22|106.74|105.5|106.04|107.7|107.51|106.98|106.87|107.76|108.31|108.3|108.03|107.69|108.08|107.65|106.76|106.91|107.98|107.56|107.09|106.56|107.34|108.62|107.5|108.89|109.2|109.5|109.7|110.64|110.8|111|110.74|110.59|109.71|110.06|110.7|110.84|110.84|110.83|111.85|110.42|110.84|111.59|111.16|110.42|110|109.65|110.57|110.3|109.84|108.64|109.11|108.9|109.3|110|111.36|111.5|111.74|113.19|112.99|112.53|112.85|111.98|111.76|111.71|111.83|111.77|112.15|111.19|111.3|111.99|111.69|111.23|112.29|112.81|112.21|111.8|110.51|112.41|112.11|111.29|110.05|111.2|110.32|110.17|110.4|108.74|108.89|109.4|108.77|108.67|107.54|107.35|106.46|106.6|107.29|107|106.46|106.06|108.85|109.8|110.49|111.42|110.9|113.65|114.49|113.91|114.4|112.93|112.5|113.03|111.78|111.8|112.75|112.7|112|110.05|111.65|111.9|110.1|110.79|109|110.4|111.25|108.95|110.3|110.6|109.93|109.65|109.56|111.65|110.17|109.7|108.79|106.89|107.4|107.05|108.1|106.72|109.75|111.6|113.25|112.9|114.5|115.3|117.9|115.99|114.75|115.63|114.46|113.99|111.7|111.64|110.1|109.32|109.02|109.7|108|109.8|110.54|110.6|109.6|108.5|108.85|107.75|109.05|108|108|107.75|109.85|108.3|107.35|106.85|105.78|106.81|106.86|107.5|105|104.49|103.4|104.9|106.4|107.6|107.5|107.59|105.25|105.9|105|103.65|103.1|103.65|101.25|102.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|16.01|15.99|16.76|16.72|17.27|17.53|17.78|18|17.23|16.41|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.23|33.37|32.5|32.25|32.25|31.25|32.75|32.74|32.73|31.48|32|32.65|30.99|30.91|30.96|29.42|29.3|28.75|28.11|28.85|28.25|27.95|26.95|26.7|25.7|25.28|25.12|26.96|28.73|27|26.27|26.25|25.82|24.25|24.5|25.45|24.75|24.75|24.5|23.65|23.32|23.19|21.92|23.5|22.34|22.48|22.18|21.73|20.26|21.52|20.74|20.48|20.07|21.02|21.3|20.61|22.55|22.99|23.31|23.75|22.5|22.23|21.77|20.5|20.45|20.45|20.5|21.5|21.2|20.25|19.82|20.34|20.02|19.53|19.96|18.96|18.63|19.05|19.13|18.53|18.25|17.73|18|17.75|17.5|17.18|17.11|16.75|16.39|16.51|15.4|16.66|17.5|16.92|17.5|16.57|16.82|17.14|17.31|16.41|16.16|16.55|17.22|18.6|18.82|18.93|19.22|18.37|18.25|18.21|19.48|19.08|18.91|19.34|18.94|18.94|19.44|19.27|19.33|19.25|18.5|17.77|18.25|17.62|17.11|17.74|17.19|17.8|17.5|18|18|17.24|17|17.24|16.5|17.43|17.43|16.25|15.5|14.63|16|16.24|16.25|15.62|16.25|15.31|14.2|14.5|14.13|15|14.5|12.38|12.81|13|13.12|12.81|12.44|12.19|12.03|11.62|12.08|11.5|11.14|12|12.01|11.75|11.65|12.09|12.25|13.29|13.3|13.07|13|13.24|12.91|13.06|13.38|12.95|12.69|12.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|20.73|21.02|20.61|20.34|20.49|20.1|20.2|19.96|19.8|19.32|19.1|19.29|18.59|18.45|18.88|18.92|19.34|18.67|18.52|18.62|18.84|18.64|18.34|17.86|16.9|16.49|16.34|16.52|16.75|16.18|16.24|16.21|16.48|16.36|16.74|16.76|16.84|17.03|16.95|16.39|16.18|15.63|15.28|16.03|15.85|16.35|16.21|16.3|15.53|15.87|15.57|15.52|15.2|16.25|16.47|16.88|16.85|17.26|17.23|16.6|16.09|16.26|16.16|16.09|15.69|16.05|16.35|17.18|17.06|16.94|16.72|16.81|16.54|16.05|16.18|16.07|15.7|15.1|15.09|15.04|14.95|14.3|14.68|14.55|14.33|13.99|14.05|13.56|13.41|13.95|13.77|13.91|13.92|14.12|14.35|13.79|13.56|13.62|13.29|12.95|12.68|12.7|13.04|13.58|13.19|13.15|13.21|12.82|12.41|12.66|12.85|12.9|12.9|13.01|12.96|12.9|13.67|13.51|13.44|13.54|13.48|13.56|13.43|13.13|13.22|12.91|13.06|13.47|13.18|12.75|12.79|12.93|12.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|108|107.4|107|102.9|100.25|97.9|104|104.7|101.25|98.75|101.1|98.25|92.25|90.2|85.6|82|82.2|81.9|83.6|82.5|83.1|81.45|79.9|79.5|75.85|77.8|78.35|83.3|88.7|86.1|87.75|91.9|87.05|81.35|78|77.75|78.45|79.85|77.35|74.7|74.8|72.85|72.9|73.15|68.2|67.8|68.05|65.85|64.15|65.5|64.7|66.7|65.6|72.05|72.25|72.65|74.4|75.9|78.65|78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.08|6.01|5.97|5.93|5.98|5.96|6.04|5.93|5.85|5.84|5.91|6.02|5.98|6.03|6.09|5.82|5.95|5.88|5.91|5.86|5.8|5.83|5.83|5.72|5.57|5.52|5.43|5.44|5.55|5.38|5.44|5.57|5.44|5.32|5.33|5.3|5.28|5.35|5.31|5.24|5.12|4.97|4.92|5.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.52|16.61|17.19|17.39|17.5|17.11|17.02|17.24|17.18|16.72|16.91|16.84|16.6|17|17.08|16.65|16.91|16.71|16.42|16.25|16.35|16.33|16.08|16.01|15.5|15.51|15.66|15.71|16.14|16.06|16.37|16.63|16.23|15.73|15.79|15.84|15.7|15.62|15.38|15.46|15.13|14.85|14.76|14.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|14.94|15.1|15.21|15.18|15.19|14.92|14.7|14.98|14.84|14.52|14.66|14.66|14.51|14.5|14.47|14.37|14.55|14.57|14.58|14.66|14.63|14.33|14.25|14.33|14.36|14.39|14.3|14.39|14.49|14.13|14.4|14.54|14.49|14.29|14.48|14.55|14.71|15.17|15.14|15.18|15|14.72|14.69|15.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1343.1|1347.5|1361.2|1331.8|1347.2|1385.2|1394.3|1394.4|1387.8|1462.6|1469|1452|1443.6|1461.8|1482.8|1458.2|1452.3|1422.2|1413.4|1451.7|1455.6|1506.8|1572.6|1524.9|1536.5|1494|1520.9|1483.9|1496.3|1501.3|1622.6|1576|1655.1|1694.5|1711|1707.9|1770.1|1800.8|1808.9|1795.7|1766.8|1785|1792.1|1818.8|1806.5|1812.4|1786.3|1739.2|1742.2|1758.2|1745.9|1738.5|1776.4|1802.3|1800|1824.4|1919.5|1882.3|1919.8|1881.9|1876.5|1872.4|1833.6|1780.1|1737|1750.5|1765.1|1758.1|1754.6|1745.1|1739.3|1758|1725.4|1688.6|1684.2|1658.2|1662.2|1670.9|1681.2|1726.9|1671|1689.8|1688.7|1727.3|1719.8|1724.7|1731.2|1744.4|1774.2|1758.4|1766|1773.9|1781.8|1761.7|1770.8|1758.2|1650.7|1645.7|1652|1642.4|1620.7|1624.2|1675.7|1651.5|1657.6|1607.9|1606.6|1616.6|1655.8|1688.4|1677.9|1693.3|1647.1|1665.5|1730.2|1720.1|1727.5|1744.1|1724.9|1682.5|1666.4|1664.5|1682.8|1702.1|1707.3|1662.2|1670.3|1640.9|1643.5|1644.9|1675.5|1682.6|1722.2|1647|1681.1|1699.1|1700.2|1744|1630.7|1642.3|1651.7|1628|1680.4|1643.6|1596|1567.7|1558.3|1576.7|1584.9|1555.1|1585.9|1560.9|1501.8|1495.6|1473.6|1459.3|1444.2|1482.4|1456.1|1419.2|1414.2|1421.9|1424.5|1394.5|1468.3|1489.5|1519.9|1553|1596.3|1605.4|1562.7|1544.8|1543.1|1551.8|1526.4|1582.4|1583.3|1548.7|1585.9|1620.4|1649.8|1655.9|1671.6|1673.7|1640.5|1637|1637.8|1699.8|1696|1671.9|1687.7|1690.3|1661.6|1642.1|1631.2|1640.9|1678.4|1673|1609.8|1596.2|1610.6|1603.6|1653.5|1671.4|1674.7|1647.8|1643.3|1721.8|1806|1793.2|1835.1|1832.7|1803.6|1863.3|1924|1798.8|1817.5|1884.8|1897.9|1896.4|1905.2|1888.1|1917.9|1931.9|1892.5|1849.4|1822.1|1914.9|1894.1|1831|1755.7|1697.6|1709.6|1737.8|1727.1|1771.4|1815.7|1831.8|1834.1|1735.5|1732.3|1731.6|1749.3|1732.4|1783.6|1770|1707.3|1730.2|1799.2|1762.9|1863.2|1882.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2383.2|2404.2|2358.8|2350.5|2359.7|2313.3|2275.3999|2269.5|2189.3|2190.8|2184.5|2222|2225.2|2251.7|2244.7|2244.3999|2224.8|2221.5|2216.6001|2237.1001|2275.6001|2248.7|2219.5|2211.8999|2188.3|2200.8999|2221.7|2255.6001|2320.6001|2319.7|2347.2|2342.5|2319.8|2312.7|2326.8999|2328.2|2257.8|2293.1001|2297.3|2259.3999|2218|2231.3|2229.3999|2292.1001|2245.1001|2213.2|2177.1001|2122|2097.2|2068.1001|2058.7|2136.2|2152|2277.3999|2279.3|2306.2|2332.1001|2301.1001|2323.6001|2260.2|2302.7|2314.8|2344|2342.3|2347.8999|2379.1001|2415.3999|2435.3999|2449.6001|2432.3|2359.7|2360|2307.6001|2345|2317.8|2322.3999|2187.2|2140.6001|2189.7|2153.7|2146.7|2158.8999|2232.5|2132.5|2102.8999|2119.3|2071.1001|2079.7|2109|2182.5|2142.1001|2167.2|2149.8999|2183.2|2177.3|2238.1001|2215.8|2206.2|2158.3999|2136.1001|2143.8|2155.3|2142.3|2167.5|2087.3|2108.8|1987|1968.8|1968.3|1975.3|2019.5|1994.6|1983.1|2004.3|1950.4|1956.5|2010.6|1960.7|1921.4|1968.9|1915.1|1888.7|1887.1|1881.9|1891.5|1879.9|1943.9|2033.8|1993.1|1952|1975.4|1936.2|1895.6|1882.4|1980.6|1940.9|2004.3|1983.1|1914.2|1888.6|1830.7|1829.4|1795.8|1801.4|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.4|1734.8|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.6|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.6|1868.4|1849.5|1798.6|1801.9|1777.3|1817.5|1875.4|1840.1|1753.2|1758.1|1681.2|1691.6|1659.9|1542.8|1560.3|1576.4|1608.6|1637.9|1590|1638.6|1779.3|1722.5|1658.4|1608|1541.3|1660.2|1713.2|1782.6|1682.4|1800.5|1844|1949.6|1987.9|2072|2112|1912.1|1952.2|1986.4|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.8|2160.1001|1972.6|1935.6|2038.4|2047.4|2067.3999|2102|2156.5|2240.3999|2248.3|2275.3999|2260.1001|2199.8|2349.8|2196|2226.2|2173.6001|2098.8|2038.3|2156.8|2018.7|2122.5|2029|1905.5|1857.6|2032.5|2210.2|2229.2|2370.8|2426.7|2556.3999|2624.8|2451.1001|2481.8|2528.8|2528.3999|2530.5|2527.1001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|12578.2002|12566.0996|12416.7002|12053.7002|11781.4004|11285.7002|11530.5996|11230.9004|11199.2002|11434.0996|11998.5|12154.0996|11716.4004|11504.4004|11205.5996|11134|10940.5996|10808.2998|10677.0996|10536.5|10316.7998|10065.2998|9835.2002|10256.9004|9614.5|9465.4004|10011.5|10157.4004|11091.5996|10612.7998|10166.7998|9985.0996|10423.4004|10383|10123.5996|10348|9700.2002|9729.7998|9718.7998|9357.7002|9463.2998|9375.5996|9349.7998|9269.5996|9074.4004|8807.5996|8273.4004|8033.8999|7963.1001|7966.2002|7950.8999|8072.6001|7896.7998|8370.9004|8347.2998|8113.7998|8456.2002|8048.2002|7851.6001|7538.8999|7463.6001|7338.5|7344.8999|7323.8999|7137|7300.7002|7099.7002|7009.3999|7004.2002|6923.2998|6720.7998|6875.5|7213|6809|6654.8999|6740.5|6865.7002|6759.8999|6814.1001|6769.1001|6407.2998|6391.5|6249.5|6116.7002|6094.1001|6097.2998|6202.7998|6244.7998|6394|6204|6076.3999|6053.3999|6032.3999|5806.6001|5869.2998|5813|5626.7998|5689.2002|5509.7998|5544.1001|5496.2002|5599.6001|5543.8999|5647.1001|5549.3999|5481.8999|5397.2998|5331.1001|5430.1001|5265.1001|5225.2998|5205.7002|5186.8999|5094.6001|4987|5035.3999|5171.2002|5062|5041.2002|4934.3999|4895.7998|4842.7998|4780.2002|4642.6001|4666.2998|4573.6001|4526.7998|4546.7998|4497.5|4486.8999|4554.2002|4541|4443.1001|4380.3999|4409.6001|4349.7002|4374.7002|4368.5|4420|4426.2998|4443.1001|4402.2002|4404.8999|4363.8999|4250.8999|4186.6001|4113.7998|4085.1001|4082.5|3920.3999|3925|4009.1001|3854.5|3934.6001|3909.3|4013|3922.1001|3854.5|3804.8999|3862.1001|3798.1001|3586.3999|3674.3999|3870.3|3839.8999|3893.3999|3817.8999|3940.3999|3997|4037.8|4062.3999|4004|3998.8|3969.6001|3881|3993.5|3921.3|4034.8|3931.8999|3964.6001|3963.5|3956.8|3996.6001|3993.1001|4024.3|3946|4128.2998|4241.7998|4219.2002|4259.3999|4273.6001|4251.7998|4242.6001|4154.7002|4014.3|4116.8999|4215.2998|4228.2998|4256.6001|4206.6001|4212|4258.2998|4403.2998|4455.3999|4453.6001|4399.6001|4290.2998|4293.7002|4341.2002|4327.3999|4428.5|4470|4540.3999|4372.1001|4396.8999|4291|4298.7002|4237.5|4201.6001|4167.8999|4297.3999|4186.7998|4251.2998|4246|4173.2998|4068.3999|3979.5|4062.1001|4160.2998|4114.3999|3967.8|4173.2002|4161.8999|4233.5|4294.7998|4377|4170.3999|4081.3|3910.3|4177.2998|4159.1001|4249.3999|4321.2998|4283.8999|4384.5|4430.6001|4411.2002|4322.2998|4530.5|4484.1001|4754.7002|4747.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5972.6001|6028.8999|5949.6001|5908.5|5871.8999|5839.7002|5813.8999|5824.7002|5700.1001|5732.7002|5705.6001|5720.6001|5681.5|5681.2002|5630.8999|5599.2002|5569|5512|5382.2002|5464.2998|5527.2002|5568.3999|5459.7002|5372.7002|5240.7002|5207.6001|5239.2002|5243.2998|5415.6001|5330.2998|5326.2998|5250.5|5193.7998|5174.7998|5215.5|5194.1001|5146.8999|5170.7998|5154|5099|5008.3999|5084.6001|5049.2002|5125.7998|5080.2998|5024.3999|4996.7002|4943.1001|4898.2998|4830.2002|4863.3999|4820.7002|4755.3501|4857.3999|4831.8999|4815.1001|4943.2998|4896.1001|4967.7998|4873.5|4957|5048.2998|4979.1001|4911.5|4841.7998|4855.2998|4857.7002|4836|4816.2998|4748.7002|4655.2002|4671.1001|4631.5|4606.5|4637.5|4620.5|4591.8999|4478.1001|4490.1001|4392.8999|4384.3999|4332.1001|4328.3999|4322.3999|4327.3999|4268.2002|4206.1001|4195.6001|4251.7002|4243.2002|4181.2998|4291.1001|4392.5|4364.1001|4374.6001|4367.2998|4309.5|4334.2998|4313.7002|4234.2002|4155.5|4222.8999|4232.1001|4293.2998|4241.7998|4324.7998|4354.7002|4365.2002|4335.2002|4308.5|4249.1001|4174|4120.1001|4137.1001|4063.8|4057.2|4114.7002|4076.8999|4074.3999|4027.8999|4010.2|3980.3999|3966.8|3979.8|3907.7|3922.8|3919.6001|3945.2|4024.5|4037.3999|4061.8|4053.8999|4011|3976.8999|3991.8|3991.1001|3967.5|3975.1001|4023.8|4005.6001|4039|4036.3999|3990.3999|3991.6001|3965.7|4039.6001|4051.6001|4118.8999|4066.2|4022.5|3993|3954.1001|3877.3999|3846.5|3915.3|3989.5|3889.1001|3870.8|3851.1001|3819.8999|3705|3556.8|3561.8|3582.3999|3601.6001|3555.8|3699.8999|3788.8999|3874|3900.8|3910|3891.6001|3880.6001|3877.3|3844.3999|3915.2|3963.2|3943.2|3927.2|3899.1001|3963|3939.1001|3900.6001|3795.7|3947.8|3981.3|4118.7998|4185.6001|4154.1001|4136.7002|4172.6001|4148.2998|4127.7002|4058.8999|3917|4076|4211.2002|4198.7998|4302.1001|4342.2002|4396.1001|4437.1001|4420.5|4390|4358.3999|4341.3999|4415.6001|4412.5|4345.6001|4218.5|4259.2002|4290.3999|4314.2998|4252.7002|4329.2002|4369.3999|4370.8999|4394.2002|4338.6001|4353.3999|4296.6001|4208|4184.8999|4235.7998|4232.3999|4174.7002|4048.8999|4072.8999|4089.8|4142.7998|4189.5|4191.2002|4081.7|4076.7|3950.8999|3971|3945.3999|3741.1001|3600|3812.8|3979.6001|4158.6001|4222.6001|4170|4225.1001|4166.3999|4025.3999|4179.3999|4128.7002|4064.8999|4362.5|4238.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|6732.5|6842.7002|6897.6001|6950.8999|6763.5|6705.3999|6598.2998|6554.2002|6419|6442|6153.2998|6296.1001|6153.7998|6481.3999|6366.8999|6326|6320|6244.3999|6078.8999|6244.2998|6274.1001|6247.1001|6101.8999|5939|5670.8999|5687.7002|5802.2002|5873.5|6015.2002|6024|5882.5|5760.2998|5685.8999|5723|5489|5388.2998|5315.7002|5420.8999|5412.2998|5342.6001|5259|5262|5148.2002|5125.7998|5056.1001|4848.2998|4825.3999|4788.7002|4737|4696.3999|4658.3999|4756.8999|4721.1001|4982.2998|4872.5|4886.6001|4920.2998|4828.1001|4913.3999|4757.8999|4791.3999|4788.1001|4834.2002|4663.8999|4665.1001|4692.6001|4695.5|4574.7998|4585.5|4587.2998|4482.5|4443.5|4384.1001|4388.2002|4456|4443.1001|4373.3999|4222.2998|4261.2998|4215.1001|4236.1001|4238.6001|4273.2998|4239.2002|4120.3999|4100.5|3917.8|3964.8|4038.2|4021.3|3887.6001|3854.7|3919.1001|3855.3|3788.8999|3826.2|3856|3760.3999|3760.3999|3734.1001|3720.3999|3687.6001|3703.6001|3743.2|3753.5|3670.1001|3590|3559.7|3515.2|3492|3547.3999|3530.3999|3485.8|3426.2|3410.5|3337.8999|3419.3|3332.8999|3312.7|3347.6001|3358|3320.5|3399.5|3451.8999|3388|3399.6001|3438.2|3534.6001|3516.6001|3518.8999|3476.3|3539.5|3502.7|3452|3544.1001|3496.1001|3513|3495.3999|3468.2|3401.2|3297.5|3269.8|3230.6001|3240.6001|3188.6001|3070.5|3065.7|3066.7|3125.3999|3050.2|2961.6001|2984.8999|3052.1001|3167.8|3136.8999|3109.3|3045.6001|3110.2|3055.3999|3010.3999|2974.1001|2856.8999|2886.3999|2970.8999|2916.8|3045.1001|3183|3305.3999|3397.3999|3462.2|3520.7|3528.1001|3467.3999|3362|3239.5|3314.8999|3429.8|3383.7|3270.2|3298.6001|3311|3392|3270.8999|3287.1001|3297.2|3420.2|3502.3999|3638.8|3561.3|3631.3999|3681.5|3596.2|3558.8|3607.7|3569.3999|3569.2|3729.3|3830.6001|3877.6001|3889.3999|3809.3999|4071.1001|4193.6001|4196.3999|4212.3999|4118.5|4144.5|4442.6001|4848.3999|4825|4932.7002|4907.1001|4938.2002|4944.2002|5088.5|5062|5471.2002|5555.5|5542.3999|5636.2002|5551.5|5778.2002|5758.7998|5945.7998|6044.7002|5912.6001|5700.5|5965.8999|5968|5928.2998|5910.3999|6091.8999|6176.6001|6167.8999|5837.7002|5745.7002|5692.2998|5604.5|5370.1001|5440.7002|5648.8999|5498.6001|5657|5582.8999|5513.2002|5418.7002|5354.1001|5449.1001|5478.6001|5282|5449.1001|5063.1001
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5462.1001|5571.5|5532.2002|5529.1001|5542|5461.1001|5344.8999|5400.7998|5238.7002|5350.3999|5332.3999|5409.2998|5407.7002|5473.7998|5463.3999|5431.7002|5391.2998|5322.7002|5259.2998|5282.1001|5274.1001|5315.7998|5225.2998|5017|4955|4911.3999|5022.2998|5107.7002|5357.2002|5330.8999|5406.2998|5304.1001|5336.1001|5308.6001|5280.6001|5268|5192.7002|5179.6001|5188.5|5083.7998|5049|5176.7002|5143.1001|5221.2998|5081|5056.3999|4943.7002|4853.2998|4768.1001|4711.2002|4795.5|4916.8999|4902|5108.7998|5052.5|5016|5155.1001|5121.8999|5079.7002|5000.1001|4991.2998|5097.7998|5105.5|4971.8999|4921|4957.2998|4953.7002|4879.7002|4886.1001|4773.7002|4643.2002|4766.3999|4684.1001|4619.7998|4615.2998|4505.1001|4501|4470.5|4390.5|4270.1001|4283.1001|4281.2998|4274|4230.3999|4173.3999|4124.1001|3986.2|3929.2|3927.3|3993.2|3954.3999|3969.8|4001.1001|3937.2|3855.1001|3877.3|3841.6001|3777.8|3763.8999|3671.8999|3649.8999|3662|3692.1001|3762.6001|3759.8|3774|3743.5|3725.8999|3708.5|3665.3999|3707.8999|3698.3999|3728.6001|3681.6001|3671.8|3691|3762.8999|3710|3676.1001|3649.2|3604|3592.1001|3586.8|3631.1001|3537.3999|3532.5|3517.3|3535.8|3614.2|3599.3|3575.1001|3560|3501.3|3444|3484.5|3447.5|3503.5|3508.2|3466.1001|3417.3999|3426.1001|3427.5|3371.5|3382.5|3371.1001|3313|3369.6001|3397.5|3407.8999|3350.6001|3292.1001|3293.3|3250.8|3339.8999|3263.8999|3231.6001|3162.6001|3193.5|3090.8|3029.7|3121.1001|2979.2|3024.8|3122.3999|3139.6001|3148|3355.8999|3400|3447.5|3435.8|3473.7|3414.7|3344.2|3319.8|3267.1001|3353.7|3387.2|3307.1001|3470.5|3537.6001|3499.6001|3461|3516.5|3424.8|3488.6001|3553.3999|3667.8999|3760.5|3723.7|3833.3|3955.8|3893.6001|3885.3|3816.5|3767.6001|3770.3999|3861.8999|3953.3|3988.1001|3938.7|4019.8999|4049.3|4115.1001|4191.5|4261.1001|4186.2998|4260.3999|4276|4302.3999|4209.3999|4252.2002|4310.5|4307.5|4236.7998|4349.1001|4295.8999|4180.7002|4228.2002|4172.2998|4163|4163.1001|4123.6001|4211.7998|4273.8999|4295.2002|4211.7002|4122.2002|4234|4316.7998|4261.7002|4281|4411.7002|4382.1001|4271.3999|4085.3999|4161.2998|4145.7002|3997.6001|3779.7|4006.6001|4013.3|3958.8999|4090.3|4135.3999|4146.2998|4193.3999|4132.6001|4257.6001|4154.7002|4099.7998|4171|4059.7
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|489.4|495.5|475.4|463|451.1|442|440|437.4|440.7|449.6|447.9|456.6|457.3|450.6|442.8|438.5|436.2|432.7|434.1|443.2|453.2|445.6|441.8|429.7|427.1|415.3|414.4|419.8|428.4|429.6|439.7|433.5|437.5|431.3|435.3|421.5|415|416.3|396.3|377.6|375.3|381.8|389.1|404.6|387.7|376.6|370.3|372.1|340.8|332.2|344.3|361.7|356.2|366.5|370.4|376.9|390.9|382.9|372.5|373.6|397.5|420.8|421.7|394.7|398.5|399.9|401.2|385|384.5|376.4|362.6|364.3|366.5|366.1|368.2|364.1|362.1|356.9|320.1|301.6|310.2|299.1|306.9|300.8|300.3|294.7|280.9|269.1|272.5|265.3|264.6|272.5|273.1|273.6|272.7|275|276.1|274.5|263.2|254.8|254|256.7|261.9|274|275.6|273.2|273.4|271.1|270.6|276.9|283.9|291|292.1|287|279.9|280.5|291.1|290.6|290.1|286.8|283.4|278.2|277.9|283.4|283.3|286|282.8|307.3|307.6|298.4|281.9|272.5|252.3|250.5|258.3|246.6|250.5|245.5|207.5|206.6|191.8|194.8|194.1|192.9|184.8|181.1|180|183.6|178.7|178.6|176.3|175.4|180.2|185.9|178.5|182.8|171.6|180.5|172.7|180.1|186.2|171.9|175.8|197.6|205.8|193.2|200.4|201.8|216.6|218.2|203.3|209.4|205.6|201.8|200|207.2|216.3|218.1|219.1|226.9|236|239.1|241.3|242.9|240.2|248|256.3|265.4|275.5|275.6|282.1|278.5|273.9|275.6|272.2|275.2|293.8|293.9|303.9|321.3|367.2|369.8|381.9|382.9|385|373.7|385.6|419.4|424|414.3|444.4|450.1|455.9|458.8|465.3|453.6|481|493.1|497.8|496.7|512.7|530.8|549.3|540.7|533.2|530.5|525.8|551|558.6|558.6|562.6|566.7|576.8|568.6|539.5|550.2|554.5|513.8|512|558.9|624.8|647.3|670|745.3|734.9|753.9|751.6|774.2|787.7|792.3|840.9|800.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11277.5|11260.5996|10759.5996|10237.4004|9840.2998|9357.0996|9597.2998|9646.0996|9553.5|9618.7998|9933.7002|10071.2998|9698.5996|9464.4004|9435.9004|9235.2002|9111.0996|8745.2998|8766.5|8768.9004|8734.2998|8718.0996|8492.5996|8339.0996|8102.5|7988.1001|8149|8252.4004|8837.0996|8540.7002|8414.5|8140.8999|8192.2998|7981.7002|8167.8999|8274.2002|7889.6001|7798.2998|7696.2002|7393.8999|7370.2002|7316.7002|7197.3999|7390.5|6983.1001|7015.6001|6753.1001|6580.8999|6509.7998|6702.3999|6586.5|6861.7998|6734.3999|7251.8999|7238.7002|7230.2998|7525|7487.2998|7484|7296.7002|7251.3999|6991.8999|7043.7002|6900.7002|6721.3999|6690.6001|6606.7998|6614.7002|6655.3999|6540.7998|6349.7002|6540.7998|6567.5|6390.2002|6311|6244.3999|6117.3999|5971.1001|6018.7002|6237|6155.7998|5952.1001|5914.6001|5772.3999|5781|5799.3999|5750.1001|5633.1001|5720.6001|5708.3999|5555.7998|5651.1001|5627.8999|5510.7998|5472.2998|5455.8999|5270.3999|5274.3999|5265.1001|5168.3999|5101.8999|5120.2998|5093.6001|5342.2002|5350.7998|5444.8999|5483|5387.3999|5458.2002|5371.5|5492.7998|5391.8999|5455.8999|5350|5166.8999|5136.8999|5308.7998|5189.8999|5284.8999|5461.2998|5386.2002|5329.7998|5207.8999|5232.7002|5099.2998|4993.7002|5174.7002|5317.7998|5324.2998|5220.2002|5408.8999|5240.5|5026.7998|4915.7002|4991.8999|4959.8999|5026.2998|4918.6001|4840.7002|4705.8999|4695.7998|4638|4529.3999|4399.7998|4274.3999|4099.1001|4175.3999|4210.6001|4268.7998|4220.5|4110.8999|4106.3999|4072.7|4102.6001|4150.1001|4173.8999|4253.7998|4250.5|4231.2002|4149.8999|4199.2998|4079.3999|4028.6001|4197.5|4170.8999|4163.2002|4237.1001|4195.3999|4328.2998|4354.1001|4424.7002|4481.5|4457.2002|4359.7002|4279.7998|4355.3999|4349.5|4293.2998|4157.8999|4141.8999|4057.7|4121.5|4195.2998|3994.8999|4018.3|4038.8999|4070.2|4164.2998|4033.6001|4172|4212.2002|4064.1001|4152.2002|3979.1001|4050.6001|4254.1001|4377.7002|4430.7998|4323.5|4341|4398|4438|4534.3999|4525.6001|4664|4532.1001|4446.2998|4332.3999|4530.1001|4558.1001|4624.2998|4599.7998|4618.6001|4584.2998|4749|4603.7002|4632.3999|4749|4679.7998|4566.7002|4544.1001|4364.2998|4428.2002|4364.1001|4276.1001|4181.1001|4080.7|4182.8999|4088.5|3999.1001|3999.7|3755.8|3769.2|3856.6001|3809.7|3840.6001|3735|3535.5|3302.7|3670.7|3906.8|3792.8|3825.5|3742.3|3844|3948.8999|3871.6001|4039.7|4150|4122.2998|4130.3999|4056
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1925.8|1972.1|1935.9|1948.7|1955.5|1944.5|1944.6|1945|1889.3|1907.2|1900.7|1899.7|1904.6|1907.2|1925|1931.8|1905.4|1930.8|1868.1|1858.4|1869.6|1883|1846.6|1835.1|1781.9|1796|1832.8|1801.9|1843.2|1861.5|1881.8|1856.5|1847.6|1825.3|1848.8|1845.9|1867.3|1838|1796.3|1810|1809|1812.4|1787.3|1831.2|1812.5|1782.8|1742.6|1742.7|1735.6|1716|1752.6|1746.3|1735|1742.9|1764|1749.6|1794.5|1777.3|1786.9|1763.3|1819.3|1837.8|1839.8|1855.8|1850.4|1865.7|1866.8|1835.1|1818.1|1798|1792.3|1788|1761.7|1745.6|1764.9|1762.7|1722.5|1703.8|1716.9|1703.5|1683.3|1690.3|1707.4|1706.1|1689.5|1670.5|1660.5|1634.4|1667.7|1657.5|1624.6|1646.4|1644.8|1638.9|1619.7|1670|1635|1637|1634.6|1583.8|1564.4|1570.7|1548.3|1574.8|1545.3|1541.1|1569.9|1572.7|1566.7|1557.3|1565.8|1520.2|1505.7|1519.1|1519.9|1497.2|1529.6|1516.7|1505.8|1492.8|1499.7|1510.1|1466.4|1483.2|1470.3|1443.5|1418.9|1437.7|1435.4|1467.4|1466.6|1470.5|1428.7|1419.7|1440.5|1445.9|1441.4|1457.3|1478.3|1490.1|1483.5|1504.5|1500.3|1520.4|1512.9|1512.6|1525.5|1592.6|1559.5|1544.9|1564.7|1568.1|1510|1506.5|1497.2|1493.2|1484.4|1494.7|1458.7|1480.2|1456.6|1411.1|1435.5|1424.6|1441.8|1420.7|1472.4|1485.1|1486.3|1493.9|1507.6|1493.1|1476.5|1488.9|1487.7|1475.5|1479.6|1476.6|1460.3|1445.9|1452.3|1450|1457.6|1440.6|1430.1|1423.4|1421.6|1411|1422.5|1414.1|1404.4|1408.5|1424.1|1407.3|1409.9|1414.4|1451.7|1450.8|1439.7|1480.9|1460.3|1473.8|1458.3|1455.3|1432.6|1436.3|1448.2|1427.1|1411.8|1393.5|1391.5|1397.8|1393.9|1379.4|1384.7|1391.3|1392.2|1392|1386.7|1400.6|1382.4|1393.8|1409.4|1413.6|1421.6|1395.5|1394.7|1398.1|1417.1|1416.8|1403.1|1450.9|1426.3|1400.9|1408.8|1415.7|1390.6|1375.3|1375.1|1355.8|1342.7|1388.8|1386.6|1371.4|1390.6|1365.7|1343|1332.1|1326.3|1307.1|1348.1|1340.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5936.2998|6058.2002|5992.8999|5989.7002|5989.2002|5868.1001|6001|6057.7998|5781.5|5797|5740.8999|5871.3999|5673.7002|5614.5|5583.8999|5675.7002|5682.7998|5600.3999|5466.6001|5477.7002|5518.1001|5382.7002|5264.2002|5263.6001|5142.7998|5055.5|5224|5227.2998|5352.1001|5275|5276.7002|5195.2002|5202.2998|5160.2002|5129.2002|4997|4949.8999|4952.6001|5018.2998|5007.6001|4962.3999|4981.3999|4933.5|5085.2002|4990.3999|5001.1001|4844.2002|4803.2002|4791.5|4810.2002|4885.3999|4773.8999|4602.7998|4785.2002|4712.5|4741.7002|4811.3999|4706.3999|4667|4612.7998|4695.7998|4750|4792|4637.5|4646.2998|4572.7002|4629.5|4511.2002|4441.7998|4290.6001|4289.6001|4312.2998|4302.7998|4299.5|4260|4317.2002|4292.5|4245.7002|4323.1001|4296.7998|4275.8999|4282.5|4164.7002|4307.7002|4294.6001|4237.3999|4096.7998|3982.6001|3983.3|4002.8|3914.7|3872.5|3891.1001|3829.8|3838.8999|3832.7|3761.3999|3758|3749.7|3717|3680.8999|3599.3999|3669.2|3719.3|3700.2|3733.8|3765.5|3745.8|3750.3999|3788.3|3755.8|3741.8999|3684.2|3650|3581.3999|3612.8999|3695.3|3735.8999|3663.6001|3638.3999|3629|3588.3|3544.6001|3515.2|3502.3|3455.3999|3477.8999|3522.5|3548.1001|3550.5|3543.2|3530.3|3543.8999|3508.3|3553.1001|3481.3999|3563.6001|3586.3999|3550.7|3593|3537.6001|3547.3|3550.7|3583.6001|3500.7|3521.5|3577.6001|3655.8999|3637.3999|3594.8999|3599.8999|3608.8999|3535.7|3518.3|3584.2|3531.7|3445.3|3516.3|3435.2|3430.3|3316.7|3326.8|3404.8999|3371.3999|3369.1001|3320|3322.3999|3349.3|3344|3309.7|3370.7|3329.1001|3311.1001|3299.3999|3215.8999|3227.5|3215.8|3228.2|3275.6001|3304.5|3230.6001|3215.8|3223.2|3282.3999|3224.7|3111.3|3221.2|3208.8999|3197.6001|3240.3|3242.3|3197.2|3149.6001|3145.7|3084.5|3038.3|3074|3027|3068.3|3114.2|3088.3|3106.6001|3100.6001|3082.5|3089.5|3093.1001|3077.8999|3099.8999|3062.7|3019.8999|3005|2995.7|3010.8|3089.3999|3166|3210.2|3276.7|3305|3305.7|3292.8999|3319.8|3245.7|3232.8999|3175.1001|3183.8999|3119.2|3131.7|3221.7|3285.2|3318.3999|3344.8|3299.3999|3236.2|3284.1001|3227.5|3191.3999|3157.6001|3091.6001|3206.3999|3126.1001|3119.3|3081|3074.2|3178.3|3179.2|3191|3117.7|3153|3108.3|3066|3140.2|3053
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|79.26|78.97|78.69|79.81|80.43|80.05|77.18|73.94|75|75.58|77.52|77.89|77.82|79.65|80.77|79.91|78.84|77.83|75.54|76.02|77.99|76.13|77.66|77.51|78.3|77.74|81.24|82.88|84.53|85.21|84.9|84.29|83.39|80.46|80.6|80.73|80.32|79.31|78.16|78.72|79.42|79.59|79.8|79.2|80.2|78.54|78.68|78.82|78.1|78.27|77.9|76.31|76.91|77.4|77.25|77.52|77.85|77.27|79.17|76.48|77.29|76.22|76.11|74.54|74.71|72.5|72.86|71.59|71.48|71.6|69.51|69.66|69.53|68.68|68.63|66.01|65.03|64.33|62.48|62.4|62.12|61.62|62.13|62.11|61.09|60.39|61.44|60.02|59.7|62.2|60.77|58.3|58.48|58.9|58.9|58.97|59.51|60.25|60.05|59.62|59.78|61.85|61.68|63.82|63.94|65.28|65.57|64.17|63.65|67.13|68.79|68.29|68.6|68.5|69.42|68.86|67.44|66.62|65.69|64.49|62.82|62.64|63.41|62.77|61.48|61.76|61.12|61.61|61.45|59.81|60.01|58.93|59.59|58.93|60.05|60.7|61.71|60.62|60.73|61.05|59.87|59.94|59.33|58.14|58.13|57.83|58.24|57.85|57.48|57.37|55.54|54.46|52.91|52.77|53.01|51.55|51.04|49.98|49.68|48.65|49.82|46.82|47.4|49.07|49.7|48.89|47.78|49.43|48.95|51.55|51.03|49.08|48.53|48.62|48.09|48.72|47.96|47.99|48.08|46.72|44.76|43.26|41.93|41.75|41.93|43.14|43.83|41.88|41.5|41.66|40.59|40.18|37.06|36.53|35.09|38.84|41.22|41.19|39.65|40.06|42.83|44.04|45.19|43.35|44.75|44.65|43.48|45.67|45.45|43.65|45.95|44.86|48.58|49.73|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|191.9|186.62|188.07|189.12|187.85|189.9|190.92|190.49|187.9|187.74|187.14|184.73|184.92|190.52|190.17|189.54|189.34|186.27|188.32|188.01|193.47|193.43|194.05|197.96|193.73|191.87|197.93|201.76|204.95|203.69|208|207.97|206.52|206.49|208.07|207.73|205.05|205.66|207.84|206.74|204.8|204.59|204.34|200.09|203.05|203.55|205.02|203.85|200.88|201.54|203.31|201.71|201.74|201.8|201.28|202.14|204.46|204.32|207.2|204.93|208.04|205.04|202.42|197.54|195.27|194.21|190.66|193.16|193|189.99|188.61|191.11|187.57|184.32|181.81|179.96|177.61|175.82|175.75|174.11|176.21|174.73|175.69|171.87|172.09|170.61|172.1|171.56|170.94|174.53|177.75|176.02|177.87|176.09|175.3|176.18|174.8|175.09|175.12|172.88|172.52|172.91|171.45|175.48|176.54|177.86|177.49|175.85|176.11|176.93|178.21|177.38|174.86|175.67|176.16|173.94|174.17|173.69|175.34|178.98|175.05|173.6|169.67|167.19|166.9|167.74|170.74|170.81|170.24|168.77|167.78|164.75|162.2|162.23|162.23|163.57|165.13|163.01|163.49|166.66|165.9|164.52|166.67|164.04|163.32|161.64|161.51|162.32|160.36|160.47|158.87|156.08|154.11|152.45|151.09|144.3|145.37|141.75|144.14|142.17|144.42|141.01|140.08|144.8|147.22|146.95|146.81|147.67|146.88|148.35|150.09|150.51|147.85|147.36|147.86|144.65|148.26|148.15|155.83|151.08|151.86|154.99|149.99|148.35|146.57|151.41|151.15|154.3|157.85|159.58|160.2|163.66|161.91|156.22|156.46|155.85|165.98|171.54|171.24|167.11|170.91|176.04|177.39|178.86|180.08|176.93|175.2|171.63|173.8|173.56|170.79|168.38|164.52|163.55|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|365|361.59|353.43|348.61|345.86|333.01|342.27|332.19|342.11|331.54|365.16|358.25|350.43|337.6|333.96|322.46|314.12|323.81|329.35|315.81|306.02|296.82|292.15|305.87|286.86|280.54|302.7|302.62|332.71|318.28|331.04|323.83|320.01|308.06|299.36|307.64|305.91|290.43|280.32|273.94|278.55|274.39|269.4|266.25|254.11|242.36|239.27|228.35|222.03|234.27|221.39|230.43|218.83|235.34|242.31|230.53|240.49|234.35|247.16|241.8|230.94|225.44|217.52|207.26|205.5|203.32|196.64|196.48|200.04|200.66|190.75|194.65|199.69|193.58|189.59|187.43|193.05|197.76|192.54|194.74|189.68|184.72|180|174.01|173.8|170.96|173.09|172.98|171.13|181.02|174.02|171.66|172.93|169.91|170.85|171.54|163.45|162.45|163.54|167.49|169.61|168.84|165.8|172.25|174.17|171.05|168.58|161.79|166.21|166.48|171.14|168.41|158.49|159.42|157.52|154.7|167.17|161.12|159.66|157.37|153.94|154.28|147.97|146.57|139.59|139.36|138.14|136.84|136.24|136.78|139.09|140.29|137.61|134.68|133.3|139.39|139.45|138.34|139.73|139.21|137.07|132.98|134.15|133.51|131.16|132.09|132.93|133.36|134.31|133.98|131.05|128.66|124.67|124.05|123.29|122.97|122.37|121.73|120.86|125.48|124.47|124.4|128.99|129.93|127.91|125.51|125.9|126.14|125.27|125.62|123.38|127.85|125.97|125.23|125.69|121.39|117.43|117.71|116.98|117.36|118.48|117.1|122.22|120.49|124.71|124.43|123.75|127.59|126.51|126.07|127.19|127.44|124.57|120.94|116.91|117.45|121.47|126.95|128.43|127.21|126.69|126.35|127.83|129.51|130.73|132.29|131.87|128.55|128.51|123.4|129.94|130.26|129.11|127.74|125.3|123.39|115.78|115.04|113|113.01|112.21|107.05|107.06|110.44|114.02|108.77|104.23|107.12|107.64|107.52|103.15|113.21|114.84|115.95|109.89|114.59|110.68|103.43|103.08|111.27|112.06|107.76|106.28|105.6|106.55|108.96|106.94|104.69|104.24|106.25|107.38|110.77
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|195.22|197.97|198.66|199.22|197.41|198.01|196.96|194.64|193.19|191.72|189.48|188.51|186.2|189.51|189.27|186.16|186.39|184.35|183|182.62|184.49|178.42|176.52|173.33|169.66|168.84|169.49|171.08|174.32|172.67|172.38|170.2|168.83|166.4|167.94|168.06|168.75|171.34|170.44|167.77|166.35|164.33|165.48|161.11|161.62|159.88|160.22|160.76|159.04|160.92|159.52|156.68|156.53|158|156.76|156.51|157.44|158.15|160.63|158.04|157.09|156.65|152.34|150.84|150.24|150.32|151.32|154.16|153.37|152.44|150.16|150.12|148.46|149.51|149.71|150.48|151.24|146.17|149.87|145.84|145.76|144.35|145.33|141.89|141.33|141.62|140.96|139.74|141.1|143.33|141.62|138.77|140.09|139.96|140.68|140.62|140.32|140.6|139.6|136.83|135.42|137.69|139.85|143.39|143.79|147.5|144.85|141.7|140.6|139.61|141.43|141.31|139.86|140.72|140.2|139.09|138.67|137.07|132.74|133.5|131.9|131.61|130.55|130.37|129.88|130.47|128.1|130.36|128.95|127.59|127.73|125.97|122.56|121.23|122.6|122.47|122.36|121.77|120.14|121.05|118.5|118.14|120.43|118.24|117.76|116.36|115.72|116.88|116.39|115.52|113.28|113.11|113.61|110.74|111.44|110.3|110.63|109.61|108.53|106.26|109.21|104.43|105.06|108.37|106.81|105.54|103.39|104.9|105.3|108.25|109.81|109.33|106.66|105.82|108.26|106.28|107.29|105.96|101.86|99.68|99.95|103.98|103.31|98.51|89.93|94.39|94.78|101.35|101.25|102.72|103.83|103.43|105.55|103.07|101.15|99.28|103.81|108.44|109.19|108.17|111.37|116.13|117.42|115.31|115.03|115.77|116.63|115.39|120.83|119.32|116.81|116.46|115.11|115.6|115.47|114.11|107.54|108.7|109|110.78|111.98|110.48|111.75|113.02|112.33|110.37|109.71|111.26|109.04|109.68|108.83|107.07|105.74|101.58|103.4|104.76|105.25|106.98|100.22|103.14|112.77|114|115.72|111.43|113.74|113.53|111.47|111.79|110.93|108.5|108.98|110.47
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|56.14|56.33|56.65|56.36|57.33|57.4|56.67|57.36|55.94|55.35|54.3|53.96|54.74|55.36|53.75|52.26|52.25|51.35|52.54|52.42|53.15|52.53|54.94|53.96|51.35|51.87|52.12|53.12|53.85|52.43|53.93|54.35|50.37|50.84|50.15|50.21|51.37|51.13|51.29|50.88|51.24|49.72|50.12|49.93|48.49|50.04|50.26|50.45|50.33|49.4|48.3|47.82|49.53|51.47|51.5|53.4|52.95|52.56|52.84|54.28|54.7|55.59|57.4|54.61|53.93|52.84|54.72|54.32|54.88|54.36|55.34|56.61|54.94|54.19|57.08|57.25|57.53|57.22|57.32|57.99|59.1|57.23|57.47|57.5|55.05|54.82|55.65|53.73|54.74|58.27|57.13|58.88|62.89|65.26|66.5|65.53|65.82|68.48|69.62|67.3|67.63|71.69|72.68|73.16|71.9|72.8|71.62|68.05|68.5|68.7|72.58|71.85|70.64|72.19|73.21|71.06|71.76|70.05|67.41|66.75|63.68|63.74|65.07|61.9|60.98|60.54|64.5|65.17|64.88|64.78|66.12|67.02|68.91|70.09|75.69|74.03|70.07|72.52|70.91|72.73|70.76|71.37|71.73|67.84|71.27|71.25|70.21|69.06|72.08|70.73|67.27|64.91|63.45|62.68|60.76|62.28|59.41|58.29|58.79|56.47|58.15|56.79|57.24|59.36|58.93|58.14|56.76|56.38|56.61|58.78|58.23|58.5|56.07|55.65|58.92|61.15|63.33|62.78|60.57|59.48|59.18|59.66|57.4|55.4|51.76|53.33|54.04|57.84|58.15|59.11|60.28|57.94|58.03|56.26|54.69|54.69|57.97|61.39|61.32|64.85|65.46|67.39|66.03|68.43|71.06|66.29|68.8|71.98|78.7|77.93|78.38|78.06|81.35|81.12|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|96.75|96.35|95.86|95.06|94.93|93.26|94.4|94.04|92.61|91.61|91.92|92.14|87.8|87.97|88.4|86.68|87.13|86.96|85.84|85.98|86.96|85.4|84.77|84.1|81.75|80.74|82.81|84.52|85.38|84.6|85.11|83.93|82.68|82.93|85|85.52|85.02|85.14|83.94|81.02|79.74|79.59|78.75|81.23|79.49|81.22|80.9|79.95|78.18|79.71|79.56|78.9|77.47|81.33|80.11|80.65|80.09|80.22|81.14|78.82|78.92|77.83|77.53|75.97|73.68|73.72|72.94|75.54|75.09|73.2|70.19|72.24|70.43|69.42|69.75|70.43|69.75|69.07|69.58|68.97|70.09|68.05|68.42|68.27|68.96|68.17|68.24|67.29|69.09|72.06|71.64|70.53|71.68|73.52|72.91|73.08|73.12|73.6|72.87|73.59|73.2|74.14|75.04|78.41|78.41|77.13|77.44|74.48|74.61|76.71|79.51|78.65|78.95|78.43|78.54|77.53|78.25|76.87|76.13|77.72|75.67|75.13|74.23|72.22|72.67|72.02|73.87|76.25|74.79|72.54|73.26|73.28|72.39|71.06|72.17|72.33|73.27|71.83|71.13|69.29|68.69|69.44|69.07|67.06|66.11|64.49|63.82|65.09|63.76|63.9|63.11|60.57|60.98|61.4|60|57.82|58.04|57.18|58.12|53.5|56.82|54.77|55.57|60.22|61.45|60.72|60.88|61.6|61.61|64.83|67.06|65.25|63.09|62.65|64.76|64.34|66.13|65|65.96|66.28|65.54|65.37|62.35|59.4|56.31|59.44|60.51|64.03|64.51|69.02|71.52|72.86|78.67|79.54|79.88|79.23|82.68|87.61|88.4|87.68|89.57|91.81|92.78|94.26|95.39|92.34|92.69|90.5|94.23|93.22|92.58|93.66|93.27|93.72|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28.79|29.35|30.82|29.56|29.65|29.15|29.64|28.25|28.15|27.86|28.17|27.79|27.45|28.63|29.78|27.72|28|27.23|26.96|26.95|27.48|27.93|27.94|28.03|26.87|27.29|27.74|27.58|27.93|28.71|28.82|29.66|28.32|28.05|28.41|28.14|27.26|27.24|27.08|27.81|27.14|27.3|27.89|27.83|27.58|29.22|29.19|29.22|28.28|26.81|26.93|27.66|27.47|29.52|28.94|29.08|30.19|28.32|29.28|28.63|30.14|30.63|30.96|29.66|29.39|30.53|30.53|31.9|32.27|32.34|33.67|33.16|31.45|30.54|30.12|30.58|31.23|30.48|30.03|29.48|30.44|29.35|29.75|30.97|28.8|30.22|30.26|27.43|29|31.51|31.96|32.54|33.66|35.56|35.41|34.2|32.09|32.33|32.27|30.68|28.37|29.71|29.43|34.83|33.06|34.55|33.83|32.39|31.32|32.46|35.45|35.78|34.91|35.2|35.15|34.46|32.57|33.38|30.14|26.13|25.56|24.21|25.04|24.38|25.31|23.99|23.79|25.3|25.11|23.89|25.63|26.49|25.82|24.73|25.43|24.93|25.47|23.45|23.09|21.53|20.27|21.2|20.39|20.38|21.36|20.16|19.69|19.72|19.77|20.34|19.9|18.37|17.74|17.87|18.34|17.04|17.17|16.23|17.05|15.76|16.48|15.65|15.3|16.24|16.29|16.53|16.5|16.98|17.9|17.56|19.48|17.17|16.21|16.08|17.68|17.24|20.04|17.97|16.84|15.6|15.32|15.05|12.01|11.88|10.27|11.25|12.27|14.84|15.31|15.38|17.04|15.23|14.93|14.64|15.14|16.34|16.63|17.71|17.01|18.59|19.87|20.26|22.46|23.57|24.75|22.99|24.11|26.06|28.47|28.15|28.42|32.1|32.42|34.3|37.15|32.53|31.84|34.22|35.58|38.66|39.32|39.9|40.97|43.25|39|37.78|38.61|41.21|37.36|37.4|37.42|33.66|32.27|32.52|30.79|30.77|28.66|27.52|26.07|24.2|27.57|31.56|34.44|33.69|36.9|38.13|38.65|37.16|38.9|37.7|41.23|38.42
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2532.8501|2473.0901|2400.8301|2322.98|2219.51|2169.98|2225.97|2155.6399|2244.01|2115.52|2327.6599|2281.5901|2168.1599|2180.8501|2162.79|2063.5701|2022.23|1942.89|1955.86|1932.47|1914.8199|1889.79|1813.98|1781.62|1725.98|1711.67|1751.1801|1787.53|1782.09|1794.03|1785.66|1750.47|1719.49|1669.92|1682.8|1730.15|1697.77|1677.9399|1665.5601|1604.17|1629.97|1560.0699|1561.95|1607.89|1583.17|1542.22|1529.78|1485.13|1417.77|1551.55|1508.22|1563.35|1531.46|1638.42|1638.46|1609.9301|1708.3|1726.15|1744.8199|1738.61|1700.47|1651.63|1591.5|1574.0699|1576.0601|1549.62|1561.9|1594.92|1638.8|1650.03|1612.45|1615.72|1718.8|1686.87|1657.79|1615.5|1562.98|1606.58|1563.6801|1607.49|1622.4301|1537.97|1504.9399|1481.89|1469.4|1480.29|1486.16|1431.22|1380.5|1428.34|1390.37|1482.5699|1506.54|1479.21|1485.52|1500.75|1420.52|1485.78|1508.15|1487.79|1371.76|1358.54|1384.42|1480.42|1549.13|1615.0699|1617.11|1571.7|1562.49|1506.49|1587.5699|1626.6899|1555.8199|1582.78|1551.87|1479.23|1511.29|1535.38|1581.26|1689.36|1661.71|1593.46|1551.8199|1599.17|1582.86|1468.35|1452.96|1402.46|1422.47|1379.74|1364|1380.52|1307.2|1305.5601|1347.9|1323.85|1317.49|1307.5|1279.8101|1241.1801|1246.65|1203.37|1220.3199|1136.9301|1107.5601|1108.08|1099.28|1103.59|1119.15|1098.27|1097.01|1087.3199|1064.59|1073.09|1070.59|1035.65|1083.5|1040.04|1046.46|1067.12|1029.48|1066.5699|1035.45|1101.52|1143.7|1153.6|1164.25|1197.76|1214.98|1227.73|1252.23|1257.83|1222.04|1219.83|1225.17|1141.26|1139.27|1132.35|1160.46|1139.74|1136.8101|1132.05|1099.91|1082.0601|1059.83|1104.29|1133.5|1193.33|1177.92|1144.42|1126.63|1099.4301|1115.66|1069.15|1078.58|1145.45|1221.99|1307.29|1307.9399|1365.2|1348.21|1379.9399|1464.37|1457.6801|1453.28|1416.4301|1387.96|1350.51|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|229.27|227.91|221.38|213.96|208.34|203.49|210.62|206.35|208.19|201.92|212.56|210.17|199.2|200.69|200.57|190.93|188.22|185.01|187.66|180.77|180.71|175.69|173.26|169.93|164.99|164.05|167.37|172.43|173.54|171.27|177.43|172.47|171.04|165.29|169.35|174.21|169.65|168.14|169.19|161.59|162.25|158.48|159.08|164.52|158.38|158.68|154.88|150.94|145.94|157.29|153.31|156.72|152.18|167.02|165.72|164.61|172.74|174.58|178.18|175.76|170.6|167.56|164.25|158.59|160.34|157.16|157.87|164.64|166.87|166.14|161.6|163.39|169.5|166.74|165.9|162.05|157.28|157.89|156.71|162.68|162.37|155|151.97|148.62|149.42|150.87|149.4|140.71|140.92|144.97|142.9|149.23|150.93|148.79|151.57|151.85|144.34|148.01|148.86|144.75|138.88|134.91|139.83|149.01|153.78|156.9|158.73|152.86|153.46|151.39|156.62|157.13|153.64|153.85|151.82|146.34|150.76|150.48|154.92|160.86|156.74|154.59|149.79|154.66|150.08|140.88|140.08|138.52|138.94|133.48|133.93|133.95|129.93|129|134.02|132.11|131.14|131.16|129.59|124.54|123.43|120.61|121.76|113.61|112|111.75|110.74|113.9|111.68|112.44|110.04|110.4|109.05|110.61|109.6|107.89|111.26|108.24|109.5|110.5|112.09|109.44|109.03|116|118.46|117.66|120.51|123.87|127.13|126.93|128.67|129.35|125.36|122.8|123.14|120.78|120.27|119.37|120.39|119.57|117.49|118.23|114.66|111.37|112.96|113.86|118.83|120.93|119.66|120.68|118.06|115.81|119.12|112.61|112.08|124.89|131.16|133.76|138.48|139.97|139.43|143.21|146.41|147.92|146.62|141.84|141.23|139.44|140.95|138|137.33|139.65|137.01|135.75|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|203.23|208.3|211.71|209.8|210.9|203.5|204.12|204.84|204.32|197.83|202.98|205|205.39|202.7|198.26|198.45|196.08|194.48|195.35|193.67|192.04|195.52|195.74|196.25|195.69|190.19|186.66|185.09|196.19|185.31|197.93|197.2|196.25|190.53|188.4|187.84|190.53|201.85|197.37|195.52|199.05|200.17|192.32|192.04|190.64|189.24|183.97|187.67|176.28|173.87|182.79|172.36|169.05|173.82|173.82|173.82|177.97|177.75|185.7|181.86|180.1|180.68|174.11|170.36|170.33|162.52|162.22|167.5|167.43|166.33|162.51|159.99|155.6|155.86|155.46|151.68|149.01|145.98|151.36|145.13|149.55|149.65|152.18|147.55|147.65|145.61|144.68|143.42|141.03|145.24|144.87|144.76|152.84|148.99|147.72|149.07|151.02|155.24|151.4|150.05|147.52|146.31|146.71|148.49|151.72|152.17|158.76|155.14|158.71|153.06|161.56|157.43|156.33|154.64|154.81|153.76|150.36|145.09|143.19|146.23|146.79|147.5|144.2|140.38|138.64|136.21|137.37|140.45|135.61|132.58|135.07|132.62|129.62|125.89|126.21|129.71|122.78|123.49|123.95|121.8|121.74|119.34|114.61|117.02|114.73|114.39|113.48|111.46|113.1|114.33|115.36|115.14|112.59|114.71|112.14|113.16|116.01|112.13|113.44|110.31|112.22|107.16|105.32|108.13|108.04|106.4|107.95|106.59|104.35|107.18|107.56|112.47|111.27|113.74|109.43|110.93|114.27|110.9|113.07|109.98|109.1|105.71|108.75|111.84|112.65|113.96|112.81|118.13|113.41|113.88|115.5|118.08|115.75|115.44|111.64|111.58|110.9|117.63|118.95|118.36|115.26|117|118.35|118.7|115.43|114.81|117.95|117.31|117.73|120.78|117.41|118.49|117.64|117.93|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|137.67|140.61|141.97|142.3|144.11|139.97|142.54|142.18|139.5|135.29|139.54|140.32|140.83|139.04|135.25|135.55|133.88|131.8|134.05|132.14|131.71|125.24|125.09|123.03|122.15|118.74|120.92|127.5|132.8|122.77|131.39|132.2|129.9|129.73|129.23|127.88|127.99|128.82|126.67|127.07|125.3|123.38|123.5|124.71|122.72|121.67|121.77|120.04|118.11|118.74|116.25|118.01|115.3|114.5|116.31|113.23|117.2|118.62|122.17|119.41|120.31|122.33|121.71|119.83|118.09|117.05|115.74|115.48|117|116.45|112.67|112.21|112.57|113.07|112.58|112.71|110.38|110.02|109.76|110.46|109.45|109.2|109.19|108.27|108.44|108.99|108.56|107.2|107.34|105.46|106.19|106.78|107.68|105.97|105.43|103.86|100.6|100.24|102.94|100.94|98.09|98.53|101.57|105.24|107.26|109.47|115.38|117.03|116.37|116.74|118.62|118.33|115.63|116.73|115.57|114.22|113.85|112.73|110.42|109.92|111.03|110.97|109.3|108.51|109.21|108.5|108.23|107.53|106.47|106.08|105.67|104.87|104.01|102.65|102.26|102.84|103.09|104.22|104.79|103.46|103.42|101.94|103.11|102.34|101.93|100.12|99.21|99.23|99.87|98.26|97.13|97.22|96.97|96.74|95.47|94.55|94.22|93.85|92.97|94.43|94.84|95.31|96.6|96.43|96.99|96.02|95.58|96.02|96.04|97.13|96.64|95.78|95.09|96.09|94.98|93.9|94.34|93.83|96.37|97.76|97.15|97.61|95.93|94.22|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|189.88|193.17|192.32|194.38|196.82|197.7|201.66|201.96|202.91|198.54|200.35|202.05|206.33|205.95|211.03|212.96|212.47|210.98|216.79|213.91|212.71|209.77|204.83|205.68|202.12|200.64|203.2|202.84|206.67|202.42|201.06|198.33|197.31|194.73|191.71|192.04|192.56|191.16|181.54|181.67|179.78|178.12|176.93|176.2|170.24|169.62|170.13|167.42|164.36|164.6|163.32|164.16|162.73|165.15|163.1|161.94|164.21|164.42|166.31|165.2|167.26|168.03|166.78|168.08|165.81|163.16|164.18|161.9|163.68|161.09|156.52|158.52|158.14|155.98|154.63|152.52|151|149.76|147.57|149.65|147.15|144.53|145.72|144.96|145.73|144.35|144.17|142.53|141.44|141.05|139.68|139.73|141.8|141.36|140.11|141.17|139.91|142.68|143.45|142.68|143.91|145.53|147.55|150.03|149.52|156.64|156.97|157.56|159.79|156.32|155.01|152.26|149.58|150.17|149.93|149.96|152.88|152.39|151.59|153.99|153.25|152.21|153.31|151.99|151.68|153.3|150.3|149.67|149.69|145.72|146.61|144.53|142.87|142.5|142.91|144.64|146.31|145.75|145.6|145.21|144.69|144.85|144.77|144.85|144.73|141.02|141.25|142.37|141.99|138.99|137.94|139.16|135.75|131.4|130.46|127.56|125.23|125.09|124.39|122.99|126.97|123.41|124.47|127.38|126.37|127.42|127.4|128.59|129.16|130.22|130.2|130.82|129.01|128.14|129.59|128.73|129.67|131.95|135.64|134.71|133.7|138.12|136.29|133.64|135.08|134.34|134.45|134.14|134.58|135.76|134.84|135.81|136.54|134.03|132.2|132.13|136.7|140.96|139.89|138.21|138.43|141.12|139.99|143.82|143.72|142.91|140.71|138.46|137|137.18|135.26|135.77|137.37|136.26|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|172.09|176.94|179.62|178.03|179.61|169.8|169.26|170.47|169.72|174.4|170.41|162.54|150.26|153.51|153.5|155.11|149.13|180.7|183.33|178.8|179.61|179.58|174.55|177.32|173.42|169.85|169.55|170.86|172.55|176.34|173.7|175.03|173.53|175.48|177.69|178.39|186.7|186.4|187.82|189.22|187.13|183.28|181.56|179.85|180.78|174.84|177.77|173.85|175.71|173.95|173.12|175.82|174.93|185.89|184.18|181.47|184.75|184.46|183.3|181.86|178.06|172.96|171.61|158.45|156.96|153.41|157.41|154.36|150.07|151.1|147.87|147.67|143.85|152.33|150.81|159.91|156.37|152.37|161.21|164.01|161.64|163.93|163.29|158.91|156.85|155.03|152.99|147.46|149.25|155.84|154.4|158.14|154.19|159.5|162.93|159.24|158.99|154.2|147.36|151.04|147.08|166.35|169.44|169.71|161.99|166.96|170.82|167.97|160.99|167.3|179.83|177.94|172.69|171.4|169.7|169.52|171.28|162.32|145.87|140.27|133.35|139.72|134.49|144.14|143.54|141.69|144.22|136.42|141.31|128.37|131.47|117.04|115.73|116.08|121.24|116.38|116.75|115.38|107.81|105.47|96.74|96.31|91.5|97.81|89.7|90.19|85.39|86.28|79.79|71.32|67.86|69.45|72.71|70.85|71.12|71.23|66.91|68.41|66.64|67.77|66.5|68.79|65.43|67.43|70.6|71.9|73|73.56|73.68|77.15|76.79|78.33|76.53|74.95|77.72|78.49|81.02|81.04|80.35|80.73|81.96|81.68|83.72|73.77|70.95|77.09|83.12|86.76|93.23|97.79|94.17|91.57|93.14|97.39|99.8|104.16|106.75|106.4|111.23|114.06|125.45|127.26|123.83|124.24|130.52|129.85|134.13|140.69|141.7|144.4|147.93|148.47|150.16|144.98|145.3|144.92|156.85|152.52|156.45|148.7|152.66|147.79|153.54|161.93|158.13|148.59|156.01|169.58|169.18|185.19|186.85|167.97|166.65|172.58|172.76|158.12|145.11|147.74|151.48|160.99|180.73|214.98|218.67|209.67|230.31|247.17|253.97|235.5|249.45|246.11|275.99|277.14
01012|13778|/indices/cxptx|INDICES:DE|100.67|102.46|104.02|105.3|104.14|105.36|102.82|100.23|101.18|100.97|97.77|98.64|97.22|101.25|106.88|104.44|103.99|103.66|104.33|104.54|107.03|106.14|108.32|110.69|109.51|110.8|113.8|113.55|112.68|111.88|112.52|114.56|113.35|112.47|116.63|118.24|118.91|121.08|118.42|116.17|114.06|114.94|108.67|110.65|110.42|110.83|111.82|109.07|108.46|109.47|107.37|108.96|108.33|109.49|109.24|109.74|109.01|108.72|112.48|113.84|113.28|116.12|117.42|116.15|114.27|113.95|118.26|117.82|117.24|115.47|115.43|115.49|112.35|112.27|112.37|108.14|106.31|104.88|105.4|106.38|110.3|104.75|103.13|101.73|101.99|103.11|99.59|95.27|94.15|97.46|94.81|98.8|99.9|101.52|102.13|103.22|101.44|100.62|97.73|95.31|92.26|97.46|101.67|102.83|103.99|104.77|106.32|104.45|103.68|107.07|114.33|112.57|116.79|111.53|111.83|114|116.18|110.11|108.03|106.17|101.1|98.85|100.38|97.36|98.36|94.95|96.98|95.26|95.78|91.81|90.76|90.78|89.65|89.47|91.85|93.54|92.2|92.76|96.11|97.19|95.52|93.85|91.13|90.43|90.71|93.13|95.13|91.42|85.44|88.76|90.42|85.01|84.83|81.68|84.73|84.8|84.73|79.93|82.18|71.69|72.8|76.97|64.14|71.41|76.06|90.15|81.67|81.89|85|89.88|96.32|96.88|85.59|89.07|92.67|84.25|87.86|84.26|83.73|75.14|84.08|81.53|76.61|69.54|61.22|59.06|63.91|72.18|72.3|76.57|78.52|80.38|78.5|73.43|86.94|80.77|73.5|74.67|71.64|60.17|71.83|70.52|78.48|80.11|85.54|83.53|84.16|94.81|102.66|99.21|101.56|103.05|104.75|105.25|104.92|105.01|96.19|96.36|98.61|100.95|108.13|108.53|107.89|117.94|116.48|115.59|117.87|119.48|114.01|116.01|123.68|110.59|105.81|112.35|108.38|104.91|110.59|99.65|102.3|98.33|96.73|102.33|110.62|106.09|115.57|142.03|149.39|146.25|152.34|151.39|160.2|144.06
01013|13764|/indices/cxpax|INDICES:DE|535.07|533.79|535.37|530.21|516.54|510.1|496.49|514.01|515.47|508.68|493.66|481.18|445.83|467.88|466.12|453.24|447.48|449.24|459.13|457.81|448.78|451.97|446.46|437.41|427.86|426.37|448.83|462.23|471.03|453.57|442.96|444.33|425.86|430.74|438.21|433.83|426.34|430.81|406.74|396.15|384.65|383.36|376.78|377.44|376.9|370.82|360.74|362.9|351.5|345.61|340.12|341.18|347.01|362.4|364.37|362.01|356.03|361.48|362.89|360.3|363.46|364.55|363.99|349.11|349.21|352.27|358.25|347.8|348.36|341.01|340.59|336.86|335.5|334.44|343.97|334.64|329.31|330.53|332.2|338.37|339.22|334.02|346.04|344.41|341.88|338.74|328.49|323.14|334.28|353.96|346.25|341.48|343.92|352.52|360.72|358.22|357.66|358.69|348.14|339.04|337.9|345.97|353.43|367.7|334.23|333.09|330.57|316.96|315.26|321.87|342.37|337.85|335.63|335.84|337.85|351.27|353.03|359.88|337.18|355.12|351.58|346.56|344.94|331.27|324.97|316.84|332.9|332.22|321.02|308.31|320.72|314.76|305.55|301.57|331.47|326.21|343.93|338.41|335.68|321.9|300.65|303.02|301.73|297.84|305.82|302.37|290.94|280.31|268.16|260.37|256.09|243.15|254.37|266.38|265.84|260.47|271.7|261.97|254.06|239.56|256.43|233.53|226.03|254.85|252.3|254.38|251.1|268.45|242.31|259.87|270.44|280.77|262.89|267.26|287.49|287.52|312.72|304.45|297.44|287.32|320.4|321.71|338.09|291.68|290.63|291.75|308.2|343.04|348.95|356.24|372.35|391.19|364.32|339.33|367.49|341.18|355.96|391.27|394.43|365.45|401.06|414.96|432.48|447.59|438.03|432.66|419.71|411.61|429.6|425.27|414.98|426.19|430.92|435.37|416.73|421|383.83|371.3|368.63|389.78|390.25|367.15|371.36|385.99|377.51|375.88|366.07|373.43|358.44|384.22|372.4|327.21|323.85|317.92|307.56|297.35|290.21|265.97|254.14|284.48|341.06|349.3|372.14|357.91|389.32|397.51|403.4|402.39|408.76|397.41|407.91|389.55
01014|13781|/indices/cxpyx|INDICES:DE|573.92|575.53|570.14|571.03|564.8|551.49|553.71|563.29|558.66|547.48|542.56|549.76|523.67|518.78|528.79|514.93|512.19|507.32|503.95|498.18|479.01|476.75|477.26|468.56|439.64|450.19|466.89|469.59|470.56|462.27|466.06|476.34|467.8|454.62|467.36|470.16|473.46|468.32|471.52|462.18|448.93|448.52|446.13|449.78|450.53|441.66|436.62|436.54|422.78|406.77|391.99|402.37|407.22|413.57|407.7|399.49|394.16|396.09|389.55|385.49|399.5|394.67|404.63|394.39|385.55|389.94|397.93|392.82|393.32|389.29|388.52|392.88|388.39|383.94|380.25|368.22|360.15|359.45|369.25|375.17|378.77|371.83|378.06|368.58|360.17|361.49|355.07|347.14|357.76|360.05|351.45|358.42|362.48|378.22|376.23|376.84|370.85|373.16|368.53|359.72|363.74|369.35|373.33|383.51|371.14|371.12|365.44|345.54|347.76|347.36|357.72|349.34|350.58|347.47|345.83|339.3|340.12|337.03|333.49|337.69|325.08|318.93|322.35|318.81|320.29|311.06|320.12|324.82|318.6|316.76|323.13|312.77|304.64|308.32|311.83|308.14|308.69|307.01|301.13|298.44|287.14|290.11|291|292.73|282.5|284.42|287.06|294.95|291.13|291.23|292.31|287.52|289.37|293.61|294.52|299.27|295.74|291.57|297.46|283.61|283|265.96|254.75|260.43|252.23|247.76|245.98|259.53|247.02|260.07|261.88|276.67|276.66|277.96|283.28|270.62|278.87|279.92|271.2|261.64|270.88|268.25|261.98|245.23|226.04|236.26|229.05|241.94|249.37|254.4|273.09|265.24|262.68|246.98|272.49|262.58|271.51|296.29|298.32|299.9|307.97|308.95|310.25|310.16|316.12|306.26|304.49|300.77|300.81|296.93|294.87|297.03|300.39|290.59|283.55|285.33|276.95|286.02|282.05|285.32|285.39|288.66|288.19|286.15|286.49|282.95|273.11|271.38|265.29|260.65|263.93|250.88|241.35|246.31|244.07|241.87|234.1|224.81|210.92|229.2|261.01|268.9|276.28|271.89|279.76|280.02|279.93|293.44|293.05|287.97|288.78|284.85
01015|13776|/indices/cxprx|INDICES:DE|400.47|402.98|393.03|397.92|402.66|395.4|401.37|395.26|380.91|379.83|379.12|371.41|354.72|359.37|362.59|346.5|344.55|339.28|329.74|328.32|327.76|325.46|324.76|325.29|324.07|327.74|339.9|342.89|344.95|341.18|344.39|348.93|344.2|341.8|345.2|345.74|346.44|340.95|341.67|339.56|335.97|337.56|335.42|339.89|334.54|325.79|323.17|326.04|316.56|321.54|311.26|317.98|318.86|327.4|321.91|315.86|309.01|308.84|317.99|315.78|316.37|310.23|306.91|304.45|297.81|301.34|311.72|305.08|305.87|300.29|294.34|292.03|289.59|293.56|290.61|281.76|283.6|278.9|272.31|280.97|281.79|283.74|287.41|284.57|283.99|284.18|277.52|271.33|277.15|286.39|280.06|280.02|282.1|283.85|285.89|287.74|286.73|290.67|283.04|279.02|270.79|273.75|272.57|275.54|271.93|271.46|268.84|259.02|251|258.62|274.9|267.97|265.69|258.16|257.64|260.21|261.4|256.24|253.63|257.54|246.72|243.69|266.66|266.76|260|253.69|253.94|254.25|253.77|244.85|251.6|249.56|241.73|237.08|239.97|241.15|247.34|245.35|243.43|240.83|238.54|233.9|225.28|225.12|221.46|216.82|209.17|208.15|203.53|207.3|204.45|188.47|194.81|184.09|189.86|175|174.81|171.31|168.04|158.6|160.25|144.76|146.8|153.92|151.39|155.34|153.97|156.85|151.77|168.01|173.44|179.28|174.61|174.96|181.11|177.3|181.11|179.99|179.91|179.12|190.46|185.95|184.14|175.92|171.4|173.32|174.97|190.27|193.79|196.72|203.93|202.19|198.41|184.69|195.81|189.21|201.41|217.64|219.29|213.12|227.21|235.89|237.44|246.56|245.59|240|239.41|235.3|241.14|241.74|244.29|243.97|243.6|247.77|248.94|249.28|237.83|237.14|240.23|245.86|242.8|250.43|249.39|251.87|249.19|246.34|244.22|246.56|243.86|243.55|240.96|231.11|232.69|234.51|236.3|236.1|236.4|228.4|219.43|238.1|250.06|259.76|266.73|258.73|261.11|263.38|257.23|258.21|258.13|258.18|256.01|250.53
01016|13765|/indices/cxpbx|INDICES:DE|578.73|598.94|592.66|588.56|583.3|567.16|565.84|580.86|564.2|549.82|542.57|536.11|499.84|517.7|507.72|495.26|500.98|497.34|505.33|504.19|503.51|494.71|487.63|477.47|454.91|442.36|456.1|458.79|467.78|452.72|457.26|467.37|442.74|426.71|442.5|437.88|421.37|421.5|420.06|413.8|401.03|398.83|393.13|402.57|394.72|385.98|382.49|372.68|359.39|369.06|368.36|369.79|371.25|385.27|381.97|373.59|376.33|385.56|387.83|377.95|373.54|377.22|383.86|364.66|366.56|374.42|372.72|361.7|359.66|355.5|360.36|362.76|358.05|348.57|350.47|345.89|334.52|325.42|336.45|340.54|338.66|329.45|334.05|318.36|317.64|315.31|307.3|295.02|299.85|316.29|315.36|313.68|324.95|337.3|342.58|352.25|351.78|349.84|334.07|342.08|330.3|332.66|354.45|373.82|368.97|377.55|370.55|350.76|349.09|359.51|388.45|368.66|377.76|362.59|363.48|349.48|356.62|358.1|350.04|354.84|341.53|336.77|344.97|336.51|328.5|308.59|315.61|322.21|321.52|306.18|308.74|303.28|290.78|282.54|305.46|299.65|297.96|276.66|280.34|289.09|277.64|287.94|294.08|298.4|295.24|286.39|286.74|284.46|279.96|268.52|242.25|226.29|234.85|230.15|230.82|213.64|217.65|200.85|198.35|185.86|197.62|181.49|167.4|181.92|181.41|201.23|183.3|192.82|189.44|208.63|225.36|231.32|218.52|227.49|241.16|225.18|260.69|245.32|237.3|216.35|231.48|217.05|240.51|207.42|193.97|221.45|240.78|288.65|293.38|304.68|322.15|314.7|297.7|276.93|298.27|306.08|333.71|379.51|369.86|355.28|374.23|383.23|396.95|400.47|398.78|396.28|394.63|385.48|393.42|384.31|386.3|392.22|389.46|384.23|384.79|377.09|354.71|355.21|358.83|362.24|376.54|372.3|370.42|382.15|376.48|372.2|365.37|374.19|363.69|382.9|388.91|363.98|363.65|350.33|340.88|335.26|337.88|321.09|311.04|336.56|377.63|412.86|431.19|416.13|423.41|429.44|433.49|428.46|451.77|459.53|481.23|479.75
01017|13771|/indices/cxpix|INDICES:DE|353.95|361.32|368.55|363.15|359.06|355.67|354.45|360.91|357.92|350.08|346.16|354.9|331.08|344.86|359.26|345.65|348.1|343.15|342.55|350.74|331.4|328.54|322.13|318.51|306.71|303.34|309.85|300.7|300.04|283.7|285.6|289.21|278.79|274.99|293.32|294.38|281.94|287.05|282.41|272.16|269.72|263.63|262.84|269.28|268.73|263.42|259.74|258.13|251.29|262.62|252.44|250.34|256.53|263.46|266.22|265.94|266.47|269.72|267.94|263.43|256.1|261.01|253.15|247.78|248.07|258.68|264.75|261.85|263.09|257.36|257.04|256.81|252.16|244.72|249.49|237.43|226.2|213.66|219.27|229.93|230.9|224.11|235.03|227.66|225.32|222.89|215.58|208.38|211.77|220.91|216.82|226.81|233.31|244.56|242.78|244.4|241.32|241.43|234.33|232.49|224.2|234.26|240.98|252.94|252.69|254.32|256.36|247.6|239.25|252.33|269.61|268.31|275.43|268.24|271.6|274.82|286.65|285.42|262.79|271.1|266.72|266.07|258.23|251.81|257.14|249.34|263.09|262.8|257.55|231.55|232.25|227.85|217.55|210.38|228|233.42|240.74|228.54|241.96|238.57|235.56|249.96|234.29|237.98|222.4|206.8|209.26|214.99|213.69|205.96|195.5|177.19|194.65|194.44|195.5|167.8|173.81|156.44|135.67|129.5|164.68|166.95|155.57|180.57|182.03|193.79|170.56|194.78|198.58|225.62|245.82|258.17|238.54|254.89|283.21|259.36|294.65|299.68|278.14|262.65|285.26|281.18|303.79|247.93|213.37|227.95|252.39|286.93|329.29|349.8|380.93|376.7|366.87|345.15|414.44|385.14|440.84|518.07|498.25|453.35|501.85|518.57|536.91|564.18|568.49|576.08|570.96|581.64|601.95|611|594.34|600.9|598.48|623.38|606.88|600.41|567.13|579.75|579.23|568.69|595.73|579.66|579.13|600.56|592.08|583.54|575.29|587.94|574.26|573.51|591.13|595.02|601.87|598.06|585.53|561.13|548.49|533.11|479.79|513.94|565.13|627.11|648.57|651.53|664.99|661.38|655.81|657.32|674.67|692.33|687.09|660.32
01018|13775|/indices/cxppx|INDICES:DE|1489.84|1489.9399|1516.88|1515.08|1478.45|1374.6|1330.99|1317.67|1291.6|1278.86|1262.4|1240.75|1219.1801|1227.88|1210.63|1196.8|1184.53|1165.92|1164.6801|1161.34|1147.62|1150.89|1148.4399|1134.34|1099.75|1095.35|1124.84|1154.37|1142.6801|1118.22|1105.89|1132.28|1106.78|1086.54|1102.49|1106.6899|1104.35|1102.35|1084.8|1073.2|1065.53|1048.12|1070.17|1064.83|1048.8|1035.48|1028.46|1014.75|1031.1801|1029|1000.52|1004.14|1028|1014.2|993.27|976.93|1034.72|1009.71|1030.58|1014.68|998.78|988.61|983.27|951.1|943.18|947.36|944.93|949.58|942.6|932.32|909.97|921.54|916.1|900.83|909.78|892.59|874.38|901.76|905.77|901.58|927.29|898.85|896.16|884.65|853.59|850.54|836.28|832.04|838.13|862.04|860.89|867.77|889.16|912.61|905.8|910.44|904.05|918.29|889.76|872.31|861.1|870.05|874.31|872.23|858.82|830.19|823.47|798.57|789.84|809.66|841.22|819.77|819.44|826.57|818.93|820.24|839.04|829.35|804.31|804.75|786.64|788.75|798.36|804.01|806.11|798.5|803.69|791.55|793.44|787.21|791.2|792.34|772.41|763.9|789.96|790.29|772.21|744.16|724.99|725.49|717.38|730.03|767.11|763.11|771.75|760.56|751.41|768.54|765.8|778.31|775.91|758.14|742.62|728.81|707.9|688.16|689.68|696.86|670.67|644.63|681.95|631.45|598.51|614.25|609.71|604.88|614.4|641.43|634.91|679.92|684.24|680.2|663.16|666.3|670.37|662.62|671.56|677.28|672.11|686.02|689.54|681|668.97|656.21|620.62|623.77|633.8|666.17|684.05|715.08|741.58|758.47|752.24|700.11|746.2|710.42|769.53|867.72|855.8|835.49|878.89|897.26|926.11|952.89|968.3|957.56|975.61|996.03|996.41|993.38|986.21|991.29|988.9|987.99|959.87|963.96|941.55|959.03|975.65|979.82|963.89|951.28|924.39|928.32|937.54|932.92|910.67|926.82|947.83|941.31|927.25|930.96|941.22|946.07|959.12|959.39|948.34|919.87|856.82|884.59|919.2|981.22|1000.24|984.66|990.95|990.76|978.23|945.06|943.75|954.64|981.42|963.97
01019|13773|/indices/cxpnx|INDICES:DE|2801.98|2832.8101|2846.9299|2796.29|2804.1001|2773.49|2768.04|2804.52|2720.21|2663.8401|2673.3601|2685.75|2460.5|2511.3799|2561.6599|2474.8501|2469.5901|2433.1499|2380.6399|2310.8201|2300.76|2277.27|2237.75|2194.9299|2125.51|2132.05|2228.2|2250.6499|2277.0801|2209.8201|2234.98|2253.1101|2164.95|2125.79|2200.1899|2196.6001|2174.3501|2191.9199|2222.9399|2164.3301|2108.8701|2079.1299|2081.3799|2095.1399|2089.03|2053.3|1992.39|1990.5601|1917.5699|1927.3101|1910.28|1967.71|2025.65|2080.51|2044.1899|2040.36|2048.75|2077.01|2101.99|2050.3301|2048.3|2070.45|2034.27|2039.6|1999.49|1993.21|2008.46|1992.1899|1986.8|1962.0601|1978.97|1993.7|1969.65|1959.79|1985.97|1939.42|1882.49|1895.63|1894.63|1964.58|1942.91|1898.37|1934.42|1924.86|1890.22|1845.12|1802.1801|1736.99|1797.86|1881.05|1806.72|1812.5699|1831.16|1878.46|1885.41|1866.42|1890.08|1890.7|1852.6899|1844.5|1799.6801|1895.03|1925.34|2051.3201|1967.58|1982.58|1983.22|1881.2|1846.0699|1900.1801|2017.7|1979.24|2026.86|2057.8201|2002.75|2025.53|2066.3701|2084.1299|2036.2|1953.49|1913.27|1909.64|1970.83|1950.7|1930.8199|1844.86|1918.24|1929.7|1888.09|1725.61|1761.1|1689.0699|1651.3|1603.14|1724.03|1679.25|1759.04|1654.91|1665.02|1608.49|1560.66|1590.97|1528.23|1535.79|1480.52|1430.99|1353.9301|1381.5|1334.51|1331.76|1269.1801|1207.77|1260.4301|1278.92|1287.66|1218.8|1185.0699|1134.9301|1117.91|1049.9301|1115.21|1134.02|1114.53|1180.08|1185.21|1199.41|1218.63|1274.23|1294.1|1308.3101|1332.58|1334.9301|1265.61|1272.62|1305|1362.59|1457.6801|1399.71|1386.75|1394.01|1378.49|1362.0699|1376.4399|1271.66|1288.39|1310.98|1417.4399|1429.04|1497.51|1586.54|1589.12|1519.66|1589.61|1609.36|1687.3101|1758.04|1896.3199|1983.45|2019.4301|2044.74|2049.02|2166.3799|2217.8|2257.1699|2266.3899|2240.52|2248.6599|2237.02|2264.3999|2270.0901|2287.74|2275.05|2310.1899|2400.1599|2369.97|2296.51|2273.5801|2216.1201|2225.1799|2258.6201|2281.05|2258.9099|2272.49|2199|2173.8501|2137.3999|2152.1299|2169.5801|2198.3101|2229.3401|2202.01|2097.23|2054.4199|2129.0601|2055.6699|2058.78|1986.54|1894.13|1709.52|1891.3101|2078.3601|2198.8401|2256.47|2374.3701|2460.45|2553.3501|2526.3601|2495.4399|2533.8701|2565.8999|2665.1899|2737.8201
01020|13777|/indices/cxpsx|INDICES:DE|9980.4805|10116.6699|9870.3496|9617.71|9599.3896|9525.5801|9428.3799|9629.9697|9361.6104|9205.1396|9277.6904|9124.3604|8123.27|8458.3496|8840.1104|8422.46|8427.7803|8435.0596|8534.6201|8522.0596|8242.5703|8002.52|8045.8301|7933.5801|7762.0298|8019.1899|7886.4902|7929.3901|7993.4302|7723.5601|7929.3198|7934.2598|7685.04|7574.3999|7775.79|7763.7598|7738.4902|7827.4302|7975.2002|8005.5498|7800.7998|7900.9199|7536.0698|7559.4502|7549.3101|7469.3198|7322.8398|7290.3398|7000.3501|6949.8301|6658.0098|6651.4399|6427.3599|6658.6699|6742.1899|6780.9399|6678.6001|6723.6401|6799.6899|6806|6720.9199|6817.3301|6670.8501|6550.8398|6677.75|6877.2598|7230.3301|7108.8901|7134.1699|7059.0898|7198.8198|7255.02|7288.0801|7186.7002|7416.4102|7234.7202|7121.6001|7100.21|6848.6802|6901.2402|7053.5898|6786.52|6923.7998|6774.8901|6520.54|6611.23|6460.0898|6193.8398|6700.5298|7124.0601|6871.1899|6810.1602|7017.8198|7314.2402|7351.3999|7293.4902|7203.71|7112.8501|7160.27|6922|6858.5601|6874.1602|6850.0601|7159.1602|7181.8198|7450.5801|7363.8799|6835.9399|6739.8101|6817.5298|7260.2598|7112.1802|7290.5801|7424.23|7262.6001|7250.54|7314.7598|7343.9102|7480.0098|7267.3701|7088.8999|7025.3501|7181.0098|7036.2998|7032.4902|6849.7598|7180.98|7282.0801|6901.3301|6495.54|6743.7002|6762.02|6263.2202|5909.46|6489.1299|6247.1201|6689.7598|6051.54|5873.3999|5517.7598|5495.8398|5662.2002|5543.6299|5615.46|5743.5098|5614.2998|5614.4302|5569.8301|5687.0801|5636.3501|5205.7598|4743.6201|4845.0801|4936.2998|5048.0098|4582.2998|4900.8198|4364.46|4058.45|3950.9299|4209.8501|4158.0098|3615.05|4044.5901|4442.54|4455.5898|4418.6699|4532|4350.7998|4371.0898|4710.9199|4533.6899|3956|4071.6699|4326.3301|4156.3198|4720.9199|4733.0298|4440.73|4007.6001|4589.8501|4164.0698|4177.7998|3053.5701|2400.05|2639.47|2897.9299|3287.9399|3677.05|4085.49|4495.0298|4418.8701|4078.3999|3751.3701|4216.4902|3969.3301|4020.29|4956.1401|5030.5601|4704.9399|5470.29|5859.73|5865.1099|6120.71|6736.3301|6805.52|6808.2798|7260.1201|7755.7998|7645.1001|7899.7798|8443.5801|8643.1201|8808.1201|8592.3301|8492.04|7940.7998|7995.5601|8040.0498|8504.7002|8746.0098|8189.1099|8396.9004|8191.21|7530.6602|7690.98|7864.3501|8021.4199|7570.1299|7494.4102|7445.5698|6875.4502|6750.3301|6353.0298|6333.8398|6702.8301|6478.8398|5811.1299|5700.1299|5935.54|6489.4502|7233.9199|8284.1602|7714.3198|8230.9502|8521.2305|8448.7998|8191.7202|8084.7002|7440.0298|8842.1699|8892.1299
01021|13770|/indices/cxphx|INDICES:DE|297.35|297.57|293.51|294.92|287.46|280.21|284.3|280.34|284.68|279.71|270.69|275.7|263.92|275.61|281.18|263.29|264.39|262.19|265.9|267.74|262.32|268.04|277.59|270.52|257.87|266.66|272.86|277.54|285.41|274.57|275.78|283.39|267.22|267.96|276.03|270.05|275.3|281.69|288.79|287.28|274.02|266.09|261.46|259.17|261.67|255.45|250.46|251.73|244.84|241.45|229.14|243.68|243.03|261.38|259.84|260.99|258.33|266.9|268.92|279.68|264.47|272.55|256.92|256.28|255.7|266.57|273.65|276.42|273.32|272.31|280.11|288.82|288.25|297.41|290.86|286.91|282.65|279.44|276.29|292.46|289.08|282.28|289.9|285.97|270.45|285.07|281.17|266.51|278.92|303.77|311.56|319.72|331.89|351.52|353.64|350.27|357.31|362.62|353|342.89|333.61|353.03|350.73|376.09|381.01|409.8|398.89|367.68|358.23|374.61|400.04|384.63|397.94|394.16|395.65|395.9|386.66|391.53|395.15|365.28|347.79|343.87|350.26|345.47|342.36|328.85|350.13|343.7|326.12|307.44|313.62|312.57|302.75|286.61|316.34|308.05|321.15|320.17|313.69|290.72|274.15|275.24|276.39|266.76|257.25|244.38|236.45|239.76|231.02|237.63|221.89|209.75|224.32|238.09|242.86|229.36|236.53|225.66|220.89|207.11|228.44|209.2|190.38|203.08|198.59|202.17|193.48|207.4|197.81|213.23|232.89|241.78|217.45|225.92|243.78|240.65|279.97|272.08|254.39|234.24|281.78|249.32|237.45|199.61|173.89|184.06|198.49|232.66|243.11|260.11|277.55|284.92|265.43|243.46|295.99|304.41|317.23|356.38|344.93|329.11|352.32|363.47|384.44|400.1|411.36|393.35|374.13|391.67|395.15|409.81|418.59|443.15|443.51|458.95|461.07|451.3|398.53|409.56|412.74|420.01|432.21|426.14|441.73|464.42|443.69|437.52|438.16|436.6|402.11|422.87|421.19|355.44|355.24|347.77|317.57|301.98|281.45|261.84|259.68|296.2|326.73|364.63|397.52|356.05|390.71|421.85|420.11|406.07|411.05|409.68|477.18|475.17
01022|13766|/indices/cxpcx|INDICES:DE|694.25|692.21|697.26|719.05|688.08|680.71|682.31|693.2|687.94|685.3|691.62|694.24|670.48|688.58|700.34|697.46|702.24|684.25|680.88|686.38|674.37|664.24|644.59|616.48|607.23|605.81|630.71|646.97|649.53|616.86|633.94|640.5|612.82|580.13|604.57|612.46|612.96|611.44|609.14|584.01|571.06|576.84|569.37|584.96|587.15|575.43|557.91|554.11|534.51|541.82|517.29|512.52|518.21|548.24|535.82|533.5|537.06|544.52|560.34|554.49|554.23|544.23|523.74|505.86|508.97|505|507|514.84|511.32|504.07|503.51|502.82|499.5|493.76|492.12|486.64|473.06|471.52|462.94|473.55|476.85|451.66|457.24|445.48|443.98|443.24|431.99|414.73|434.44|441.06|430.3|438.9|440.84|446.56|446.53|438.46|436.91|442.94|434.68|425.47|414.64|412.41|431.07|431.23|424.29|419.38|416.02|398.58|390.47|408.69|434.38|424.48|418.68|423.55|428.79|443.28|443.63|446.27|437.09|436.06|424.61|418.75|412.4|418.35|409.14|401.82|404.54|411.36|385.69|372.35|375.97|368.39|367.94|369.04|392.77|387.25|394.28|393.74|396.35|387.42|374.06|398.55|379.26|385.22|378.2|361.86|368.97|371.91|360.75|349.96|343.04|324.52|353.15|344.36|350.14|331.12|333.73|324.78|316|286.77|308.02|248.04|259.31|278.39|286.05|312.2|295.92|309.09|295.74|336.69|352.43|377.26|346.49|357.92|374.4|369.68|393.87|375.15|376.02|347.21|354.63|343|364|333.81|318.55|324.52|343.5|376.98|376.87|395.8|403.17|406.3|403.62|363.86|411.97|403.41|436.18|495.46|483.89|467.57|483.69|490.08|508.02|513.99|510.53|507.83|494.9|484.87|522.41|514.46|506.77|519.51|514.99|514.46|504.75|502.13|464.39|454.18|466.46|491.39|488.22|468.99|466.28|475.24|460.37|452.7|455.34|470.03|460.06|471.48|476.63|433.65|432.6|428.88|424.85|436.51|419.68|401.45|377.01|413.38|463.8|479.39|478.8|465.65|475.87|533.3|542.27|536.09|534.56|530.97|542.52|512.86
01023|13780|/indices/cxpvx|INDICES:DE|934.43|947.7|980.06|968.89|965.69|880.69|881.6|889.15|891|850.29|865.25|845.75|813.39|777.24|752.92|737.96|738.55|746.68|741.95|724.57|712.7|706.96|684.14|687.78|660.11|649.6|675.06|680.67|701.6|684.59|676.27|698.89|671.81|654.75|663.77|663.04|660.23|661.95|638.09|630.28|622.39|606.18|579.06|580.95|572.56|553.31|541.49|537.65|535.07|542.75|528.44|539.43|538.19|534.64|529.99|533.87|529.21|523.89|540.02|517.66|504.26|489.31|469.41|462.84|453.98|447.86|445.59|443.97|443.16|443.34|442.03|456.44|441.79|441.26|433.01|407.32|397.59|397.47|401.23|410.8|408.42|409.05|411.01|399.64|398.53|395.52|393.74|385.6|380.62|397.85|398.61|393.95|395.06|399.33|398.72|400.99|403.27|398.05|396.54|388.19|374.63|388.37|400.54|407.82|411|418.38|417.74|404.82|404.48|412.78|432.39|419.32|433.31|431.62|422.76|415.59|416.64|407.25|395.07|385.72|372.04|370.03|364.6|353.06|363.44|356.19|359.75|357.51|372.51|358.21|349.43|348.56|342.83|335.11|351.34|342.43|349.22|330.47|337.51|329.17|332.79|338.59|345.01|348.5|346.75|331.19|327.51|328.9|318.24|313.3|312.87|295.72|295.75|295.92|292.6|280.82|269.56|256.93|251.78|244.27|244.3|228.47|228.81|246.72|250.86|250.02|245.13|251.09|244.41|262.47|264.59|279.31|273.19|275.17|282.11|288.91|297.35|295.58|290.36|294.01|291.75|284.03|294.29|262.72|254.83|255.37|266.01|295.81|303.9|311.26|315.15|305.78|313.65|292.59|328.84|338.75|358.49|390.71|398.18|389.88|418.97|435.2|451.38|462.4|464.85|477.84|493.51|499.09|515.49|517.01|512.3|521.63|525.22|529.05|546.7|520.38|496.79|502.72|500.72|507.1|526.36|519.57|525.82|536.81|532.46|534.53|534.12|549.88|535.09|556.91|572.51|541.93|540.54|543.71|530.64|514.06|496.86|495.88|459.57|468.44|508.91|557.63|575.53|558.18|605.37|614.29|596.29|600.96|650.03|650.99|692.1|712.43
01024|13779|/indices/cxpux|INDICES:DE|1146.91|1122.15|1146.59|1150.02|1164.1801|1142.99|1136.97|1195.5601|1153.91|1129.3|1148.91|1100.5|1073.74|1081.78|1062.74|1057.6|1071.15|1029.4301|990.26|1003.04|994.98|947.11|938.66|926.98|887.61|892.99|900.13|926.19|934.5|920.55|913.48|965.74|951.72|905.49|949.86|950.3|909.89|927.64|930.15|900.16|900.13|905.12|878.9|875.12|879.78|861.34|856.91|810.41|795.98|806.88|791.41|770.49|797.66|784.52|774.44|761.57|756.37|742.89|782.89|777.49|811.09|816.67|810.18|766.57|755.64|754.35|765.68|744.26|746.03|719.91|726.38|722.81|724.09|718.35|725.48|728.09|725.22|705.59|702.15|705.6|691.04|666.61|677.37|670.03|687.2|676.72|665.94|664.68|672.53|678.5|675.75|689.35|694.36|676.36|674.73|673.67|652.64|646.51|642.65|622.42|615.59|622.65|625.77|640.39|643.14|621.38|620.34|585.99|576.57|585.31|616.14|600.46|573.09|574.42|582.47|561.26|567.82|537.48|533.93|557.07|551.19|533.72|523.12|514.22|502.1|486.6|488.03|477.11|453.97|444.4|438.9|449.7|449.65|443.07|474.57|468.93|480.08|488.63|484.19|486.08|476.87|469.76|483.03|475.13|476.1|473.68|476.19|471.66|462.21|461.72|465.7|443.08|464.61|450.7|446.37|421.84|421.56|418.82|414.36|391.92|401.91|373.26|365.35|390.66|384.35|388.51|393.82|432.67|400.04|435.67|440.75|444.56|403.71|423.3|455.7|430.67|452.79|452.02|480.76|494.17|511.12|505.75|515.17|470.84|501.25|494.98|467.43|526.7|528.53|556.36|557.09|576.58|545.48|513.82|513.64|536.44|581.73|618.49|620.96|600.09|597.97|592.51|597.19|599.84|597.08|601.05|600.41|601.16|610.41|615.38|606.65|607.22|599.02|603.3|596.68|596.14|584.54|591.85|600.3|618.09|610|606.22|602.02|585.74|588.21|592.87|585.69|566.33|581.83|596.23|595.24|580.62|594.13|582.62|607|598.01|614.3|593.18|553.37|594.72|584.19|620.04|629.23|633.26|634.5|630.24|635.08|651.2|651.46|636.8|627.38|621.02
01026|19636|/indices/cac-consumer-service|INDICES:FR|1113.59|1127.51|1126.26|1138.58|1115.6899|1106.62|1085.1|1072.16|1072.78|1068.17|1062.1899|1070.24|1045.2|1071.9301|1083.14|1061.77|1054.54|1057.9|1039.52|1019.33|1001.86|992.56|994.76|986.88|962.78|953.92|986.46|995.76|1004.15|982.64|988.2|980.8|971.71|966.26|985.56|978.01|976.76|978.31|970.36|972.65|960.76|957.36|934.09|945.01|930.68|920.01|905.56|912.83|894.54|894.02|880.7|896.65|894.58|923.79|912.19|902.83|907.1|906.08|911.47|914.04|918.59|924.18|913.83|897.85|880.66|878.25|874.52|855.78|852.83|850.77|846.72|846.73|846.22|845.38|855.85|833.67|816.53|800.12|811.57|822.84|822.7|810.78|812.47|814.01|801.18|808.19|789.21|763.82|779.87|805.85|808.86|814.39|831.03|845.52|845.25|836.91|829.19|837.49|819.58|810.21|787.21|811.89|835.95|861.15|841.37|854.21|861.22|825.74|817.64|833.64|874.22|856.57|856.59|833.11|814.91|829.98|819.22|826.55|799.81|800.53|780.47|782.24|803.1|795.5|800.53|785.85|791.74|802.12|786.84|759.54|769.44|756.31|745.93|733.28|757.29|752.22|774.46|748.9|746.54|724.55|707.19|715.11|717.94|710.75|704.67|695.25|690.85|693.04|693.83|695.43|666.1|643.75|645.32|630.39|626.47|606.17|595.87|572.72|580.71|540.21|589.92|539.18|527.51|574.56|602.82|617.2|614.13|641.02|634.96|670|693.43|700.73|651.58|675.48|685.59|727.69|775.58|733.79|686.68|681.93|695.36|680.94|693.74|605.01|601.5|638.75|661.08|712.15|711.45|737.53|751.46|680.46|742.36|742.63|752.72|780.16|794.7|856.01|930.06|922.7|969.52|1030.12|1077.72|1079.64|1101.14|1053.83|1069.61|1123.49|1182.3199|1159.79|1171.36|1226.8|1209.27|1214.4399|1238.21|1179.99|1093.77|1137.84|1143.41|1182.4|1211.14|1229.23|1282.46|1322.62|1291.9399|1260.5|1218.17|1295.46|1221.92|1265.78|1281.7|1175.74|1136.27|1148.16|1104.76|1097.96|1014.1|1051.03|929.91|934.78|1151.13|1310.96|1360.88|1342.46|1376.38|1425.87|1413.4301|1362.3101|1415.24|1398.12|1451.6|1432.04
01027|14802|/indices/cac-oil---gas|INDICES:FR|1052.09|1052.86|1042.91|1029.65|1022.34|1011.11|1009.97|1026.04|1033.85|1021.25|1060.21|1074.12|1043.98|1054.16|1035.1801|1008.67|1009.32|1008.35|1023.98|1035.34|1030.45|1017.56|977.87|1013.94|965.99|954.41|981.84|1009.82|1070.36|1042.77|1029.9301|1035.12|1019.5|971.79|992.03|999.3|974.17|974.32|966.48|968.29|965.4|927.49|909.61|913.37|879.24|856.84|842.29|833.46|810.36|833.37|809.91|822.75|812.17|852.44|852.43|830.48|852.31|839.64|857.45|838.77|825.51|804.88|794.31|773.89|758.63|757.42|751.64|758.27|757.17|738.71|753.6|747.33|774.4|773.99|777.64|774.49|761.53|769.67|778.4|790.31|784.71|788.29|772.37|763.03|763.07|751.54|739.43|728.35|731.21|746.53|729.44|745.33|745.86|732.12|745.2|761.85|733.09|730.71|717.57|703.19|726.04|725.59|716.45|744.56|752.7|733.06|714.24|689.61|691.83|687.75|702.21|687|681.96|658.32|661.94|658.12|676.2|669.82|652.16|688.39|665.39|664.37|659.89|631.74|629.03|617.7|624.54|626.31|620.65|611.61|627.12|624.43|622.2|613.04|621.39|645.65|655.96|647.83|651.82|653.17|629.01|597.27|602.72|611.91|612.87|603.61|613.98|632.26|620.21|602.41|581.75|560.15|568.64|582.53|566.73|543.18|569.7|564.51|586.91|548.06|559.05|541.69|543.14|564.97|574.05|565.88|542.98|579.95|549.35|598.34|613.16|644.04|611.78|615.18|593.68|617.84|616.3|634.61|634.6|614.87|643.54|636.1|643.98|646.56|618.09|623.32|604.57|657.83|653.75|661.98|676.68|678.91|684.45|649.81|626.39|624.2|709.45|765.39|753.02|716.58|709.48|734.26|770.05|778.48|788.72|777.14|788.06|773.52|800.45|779.16|798.54|825.33|800.11|800.9|800.29|791.55|757.31|760.78|760.13|765.16|743.25|714.32|720.8|739.4|735.84|716.17|673.04|702.55|662.14|695.66|666.24|723.59|715.67|738.93|702.57|737.27|700.2|686.79|614.08|693.65|748.41|760.72|765.02|747.31|738.12|743.93|746.86|735.79|750.15|752.65|771.04|781.55
01028|19637|/indices/cac-financials|INDICES:FR|1164.2|1190.25|1212.6|1194.67|1204.35|1171.21|1165.49|1178.5|1148.3199|1109.21|1092.96|1091.26|1026.72|1066.08|1070.76|1039.78|1047.61|1026.8101|1019.08|1016.94|1005.8|992.88|993.11|968.34|934.62|917.44|942.32|938.2|948.79|921.6|907.5|914.54|878.93|864.27|902.78|904.18|901.35|901.35|901.17|881.64|855.31|852.93|840.04|847.63|838.76|833.28|821.86|830.2|808.94|812.38|791.05|804.74|807.54|828.77|819.65|825.49|820.53|825.06|833.06|825.68|824.35|827.18|808.47|797.19|790.87|795.77|797.67|778.32|776.1|766.64|770.41|766.98|762.89|756.25|774.42|763.39|751.4|737.38|742.93|751.83|751.65|731.96|739.48|730.32|725|717.62|701.59|681.02|685.73|693.49|679.16|684.5|698.65|705.58|717.03|724.56|713.71|719.75|702.14|702.2|683.62|690.03|708.65|738.47|731.47|743.54|737.72|707.19|700.71|715.44|731.77|729.8|734.17|722.46|713.55|712.92|721.81|714.96|697.32|686.58|669.62|665.38|673.01|658.91|657.79|640.22|646.72|655.17|647.71|624.19|636.48|634.09|625.05|610.09|632.18|623.3|632.07|623.25|631.52|641.54|618.89|616.52|606.06|606.68|595.77|582.4|578.86|591.38|583.34|580.08|567.23|545.5|564.05|564.11|564.1|540.75|547.77|528.09|539.96|494.09|524.74|493.29|475.64|507.09|518.53|527.85|512.49|529.88|522.62|548.42|568.01|571.13|542.09|554.21|554.21|564.2|586.75|590.01|547.4|521.9|538.2|539.04|541.22|476.49|434.89|473.88|499.91|559.82|580.94|610.78|637.85|601.54|613.18|574.48|555.79|572.65|614.56|664.79|692.67|681.47|690.38|725.85|749.18|766.11|784.85|769.51|765.89|765.67|786.07|755.51|744.62|761.39|753.53|742.86|728.8|718.13|679.11|689.38|685.77|700.65|706.81|695.57|698.03|707.13|694.07|680.69|670.65|700.95|687.56|717.82|718.75|712.78|686.3|692.59|652.43|673.01|647.64|636.26|550.56|620.01|715.78|767.61|793.14|776.67|786.13|786.45|773.71|777.22|794.28|795.35|805.81|800.97
01029|14819|/indices/cac-health-care|INDICES:FR|1089.4399|1084.6|1142.17|1117.84|1069.14|1070.35|1029.08|1060.9399|1035.5|1083.23|1098.6899|1087.9399|1087.96|1117.64|1123.34|1071.45|1091.33|1062.26|1026.74|1025.08|1011.01|1004.74|997.79|982.73|971.61|988.05|1003.74|1021.48|1021.47|1015.61|1011|1014.84|1007.21|993.32|1033.64|1012.46|1011.92|1018.63|1007.06|998.54|981.96|967.24|944.49|964.57|993.07|996.2|982.35|965.01|947.87|953.53|934.63|928.15|942.68|946.7|929.67|931.14|908.02|901.55|913.24|886.96|881.7|858.98|858.32|850.65|838.56|847.84|859.25|854.8|846.25|825.31|824.11|818.45|829.11|830.87|850.08|841.75|815.88|798.85|810.36|813.48|829.01|809.29|819.08|820.27|830.64|834.8|816.97|808.23|814.3|819.75|822.74|822.02|826.99|832.69|844.3|842.41|840.66|843.5|838.1|835.27|824.96|825.94|820.79|831.61|829.73|830.35|830.88|808.75|816.58|835.27|833.56|832.39|838.31|824.72|831.77|823.99|812.01|796.81|765.55|784.84|769.65|754.84|758.53|741.55|747.5|740.3|746.12|739.05|730.27|722.3|728.11|714.63|727.39|720.48|741.88|738.22|725.2|717.44|706.14|702.84|688.18|681.98|699.65|704.32|712.67|701.33|708.94|753.11|725.24|715.75|717.13|702.18|714.99|728.68|731.92|704.52|713.49|709.64|721.68|658.36|702.81|647.97|641.18|673.11|675.23|663.45|663.43|717.48|701.77|751.18|788.09|805.04|773.16|787.34|768.42|797.7|804.63|823.89|825.24|807.83|843.79|855.87|846.22|824.72|806.74|791.58|782.51|829.81|831.8|827.75|861.56|868.54|861.25|841.88|793.82|805.17|855.37|912.19|908.05|883.49|886.4|906.73|937.53|947.19|981.31|965.92|982.56|989.45|991.19|980.73|967.1|982.35|967.85|986.97|968.57|992.76|962.19|960.48|933.58|959.29|963.97|955.06|941.34|956.24|983.84|954.47|905.01|944.95|932.67|943.46|936.4|952.68|949.83|964.1|969.65|973.12|958.57|960.13|889.1|878.84|954.05|963.16|985.42|953.47|981.12|985.17|990.4|985.39|1011.72|996.3|1034.8101|1011.86
01030|14805|/indices/cac-industrials|INDICES:FR|1184.71|1208.25|1227.74|1223.9399|1204.35|1177.27|1169.87|1171.55|1153.39|1146.11|1150.67|1135.27|1071.26|1079.9|1069.7|1045.35|1040.34|1033.76|1030.08|1013.08|997.09|976.95|961.59|943.41|909.22|917.99|951.58|953.29|953.81|931.45|926.88|921.66|888.25|867.4|878.76|884.72|899.67|891.35|867.65|871.61|864.8|857.17|842.92|825.47|818.69|802.08|786.53|772.86|744.82|753.09|735.86|764.3|761.09|791.24|781.77|777.53|770.77|773.64|800.06|788.4|789.44|778.78|776.52|766.62|747.6|747.38|727.03|703.07|703.49|690.78|698.09|695.2|695.71|695.32|713.64|687.75|672.36|670.04|666.77|683.87|671.2|655.43|659.97|655.09|649.22|647.32|630.36|621.37|631.75|656.13|648.69|643.04|646.87|662.01|670.45|653.22|647.47|639.48|630.54|634.53|618.95|641.07|660.96|667.66|651.87|652.17|644.99|615.05|605.69|620.6|654.5|639.98|630.65|623.55|613.13|615.66|627.79|624.98|596.03|604.31|591.59|597.5|623.69|608.23|602.28|587.8|594.7|603.31|586.04|542.63|545.17|532.94|523.13|511.63|528.08|534.19|552.02|527.59|527|518.39|505.34|511.47|483.87|487.39|473.03|460.77|445.35|457.73|453.96|452.94|435.21|404.37|415.09|420.27|419.45|397.35|395.67|382.86|397.32|369.33|406.78|373.52|369.56|389.33|404.29|420.43|430.51|439.8|445.76|472.83|487.6|489.92|458.24|470.46|476.66|507.16|528.98|526.45|489.3|478.42|501.13|484.15|488.34|435.38|431.02|468.36|482.3|538.57|548.4|583.75|624.63|603.11|621.26|590.04|584.75|597.89|617.7|681.3|665.96|651.14|663.24|704.79|741.06|755.64|771.08|738.93|750.19|752.37|778.52|767.4|754.08|769.5|759.5|772.14|771.65|748.35|712.04|729.56|726.6|734.63|730|727.54|736.26|742.31|746.44|716.4|716.61|735.13|719.62|741.98|740.69|719.8|726.05|726.43|693.42|693.76|676.66|687.57|676.6|687.17|786.56|847.27|878.47|858.11|884.96|897.64|899.47|863.26|891.42|882.6|902.94|914.57
01032|14804|/indices/cac-basic-materials|INDICES:FR|1331.41|1349.34|1321.63|1311.74|1306.42|1289.5|1318.41|1286.24|1275.34|1237.85|1272.08|1247.4399|1047.1|1079.02|1091.9|1050.1801|1056.42|1039.4399|1039.11|1020.23|1006.52|989.4|980.54|977.08|954.5|942.39|977.88|997.93|1004.48|983.05|984.58|976.55|976.33|955.23|980.59|983.76|977.1|972|961.32|939.21|932.26|935.63|908.3|926.98|909.09|899.15|893.29|895.85|867.52|883.64|861.68|866.47|868.28|904.74|896.72|895.51|905.06|907.42|920.68|919.96|922.06|920.85|917.42|884.42|868|868.01|865.38|848.38|841.61|828.82|824.17|826.47|826.05|812.03|827.51|813.48|792.34|788.25|800.81|809.82|805.63|774.64|781.32|780.71|774.91|770.85|749.51|733.87|743.41|756.7|741.82|741.19|742.8|748.72|751.06|756.99|749.48|748.12|740.37|737.48|725.1|734.98|750.18|772.42|753.82|757.56|757.66|726.38|718.19|729.23|768.19|747.08|740.41|728.59|716.48|715.17|709.53|716.88|702.82|709.47|694.82|682.56|695.51|688.04|687.44|670.58|670.95|658.64|649.36|625.9|634.12|632.55|629.59|617.7|644.82|633.98|655.94|644.2|649.03|642.56|624.94|629.84|620.51|625.79|627.99|610.32|595.98|601.71|588.83|582.5|568.68|553.41|576.87|581.95|581.63|558.5|562.98|545.96|549.25|505.99|542.43|495.67|493.76|533.27|534.29|545.86|528.34|555.51|549.78|591.94|607.47|622.99|595.42|614.73|603.34|635.31|662.46|644.1|616.51|593.96|589.77|587.32|626.57|575.94|555.74|594.12|606.46|645.89|644.67|671.9|685.7|635.59|643.38|626.48|628.31|706.48|745.01|783.22|774.24|763.9|764.32|786.83|813|827.64|843.32|819.64|823.96|818.33|842.5|818.06|820.2|835.06|833.97|826.96|831.99|811.42|783.16|786.85|772.99|778.45|770.14|765.92|779.62|800.56|778.09|765.35|767.19|790.09|766.5|772.39|770.95|735.24|728.21|750.75|731.03|715.74|680.94|675.14|603.71|643.46|741.92|786.51|797.88|786.53|797.16|797.63|786.8|791.58|810.33|804.52|805.96|793.55
01033|19654|/indices/cac-utilities|INDICES:FR|1287.8199|1318.11|1335.61|1326.25|1351.67|1332.39|1279.55|1334.52|1204.09|1187.89|1202.95|1180.41|1119.49|1103.54|1098.58|1060.11|1068.2|1055.35|1016.78|1012.8|1005.02|975.46|976.18|952.06|949.74|958.56|983.9|1011.74|1020.97|1008.28|998.49|1003.81|988.56|960.85|999.25|997.35|932.01|949.48|933.66|916.32|936.93|933.56|916.95|909.65|926.42|934.42|910.33|917.57|892.55|892.42|874.02|851.42|847.73|877.12|843.86|839.22|821.84|822.59|826.85|819.76|847.89|857.61|868.59|827.14|808.9|780.96|807.32|807.9|788.21|758.37|761.95|740.01|731.45|723.96|734.68|744.05|734.21|720.58|731.88|735.48|723.79|703.19|712.13|700.29|694.94|661.68|652.36|635.6|653.99|666.94|671.26|679.29|691.43|689.56|696.53|699.64|666.79|670.83|656.61|659.71|655.01|644|664.29|703.98|708.65|708.74|704.3|672.67|659.99|680.68|717.23|733.51|729.07|713.95|690.64|686.71|666.89|657.71|652.16|661.41|647.48|635.55|625.01|607.68|599.08|579.39|567.05|566.12|569.79|569.22|580.09|582.18|572.69|574.99|582.44|589.32|596.73|576.29|564.86|556.14|531.22|537.16|550.26|547.14|547.64|538.29|555.03|594.37|602.2|599.58|590.95|550.89|584.92|580.5|600.97|538.95|535.01|517.9|547.21|459.96|494.38|445.97|492.13|509.11|595.69|657.73|663.78|727.4|692.74|735.8|736|689.4|649.52|664.44|660.48|713.54|745.6|746.19|671.77|687.75|729.01|717.75|714.77|627.29|656.12|596.86|589.98|649.1|696.12|738.51|739.31|593.74|680.14|676.81|637.88|766.68|783.51|826.57|887.18|921.77|922.02|947.48|964.8|990.65|1036.64|1049.95|1044.42|1070.29|1069.75|1043.3|986.94|999.41|1010.05|956.1|991.12|1027.13|1027.14|1038.09|1055.04|1061.78|1065.73|1071.26|1041.4399|996.21|1039.78|1006.93|1043.89|1044.6|1119.27|1167.52|1159.8|1101.74|1156.84|1140.36|1136.85|1143.0601|1139.55|1139.55|1171.95|1207.0601|1276.73|1255.66|1296.17|1288.88|1269.17|1324.79|1305.63|1323.4399|1370.4301|1336.6801|1342.08|1309.9399
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3
01049|49560|/indices/hsci-financials|INDICES:HK|2644.6599|2633.49|2625.5801|2610.8799|2610.3201|2576.6799|2633.6299|2654.24|2587.8899|2536.6499|2529.3501|2561.6699|2530.1399|2574.2|2540.4099|2429.73|2435.04|2441.79|2411.24|2423.53|2423.47|2423.8|2405.6201|2358.21|2329.5701|2336.04|2366.8899|2394.4199|2438.1899|2414.71|2431.8999|2458.5801|2457.1699|2426.24|2457.25|2510.6001|2478.04|2453.54|2451.71|2419.9299|2380.03|2387.8701|2419.8201|2389.6299|2394.3401|2365.48|2374.9299|2374.6699|2393.03|2422.3201|2398.28|2375.73|2353.3701|2372.21|2361.51|2373.0601|2409.6599|2440.6599|2457.6001|2525.48|2521.72|2512.24|2472.6399|2444.4099|2418.4399|2436.96|2456.8|2526.8401|2517.8401|2488.3401|2489.3301|2554.5601|2516.21|2501.53|2571.72|2490.3301|2390.9199|2361.71|2378.1499|2394.1101|2392.0801|2355.8501|2382.2|2354.29|2335.72|2313.79|2251.55|2238.6399|2252.8401|2206.5601|2207.8899|2199.3401|2220.23|2213.25|2214.8701|2199.6399|2253.21|2252.73|2215.03|2120.3701|2097.75|2171.77|2179.3401|2242.24|2240.52|2321.05|2289.5601|2248.3301|2269.3701|2322.6699|2387.3899|2500.1499|2456.8701|2457.8601|2391.1799|2343.3701|2400.3799|2345.49|2412.8501|2380.27|2333.3899|2312.05|2349.1201|2277.5|2288.02|2236.21|2245.5|2265.48|2249.8899|2141.72|2144.54|2114.3101|2095.1101|2016.9|1963.34|1932.63|1928.8|1919.14|1891.63|1903|1810.4399|1808.59|1778.9|1782.58|1765.73|1744.85|1738.89|1784.29|1773.25|1763.58|1744.92|1710.46|1681.03|1680.15|1625.4301|1535.0699|1566.37|1572|1590.5699|1566.04|1615.59|1597.37|1595.41|1619.87|1619.71|1608.99|1587.24|1602.84|1610.41|1657.66|1686.1|1677.35|1633.41|1665.23|1659.27|1702.96|1728.58|1712.34|1700.88|1664.9|1658.02|1644.16|1638.6899|1607.17|1510.13|1555.2|1610.04|1627.23|1634.17|1679.28|1691.61|1713.3|1691.61|1629.9399|1639.8199|1662.61|1680.8199|1738.2|1702.6801|1689.1801|1707.54|1792.2|1818.12|1829.71|1863.48|1828.62|1842.1|1766.38|1752.36|1691.3|1705.3199|1729.1899|1730.02|1777.37|1775.12|1677.1|1666.49|1714.22|1671.33|1676.55|1693.54|1698.58|1716.42|1805.79|1756.86|1723.75|1776.67|1849.66|1785.03|1789.21|1737.48|1697.7|1657.36|1683.12|1593.08|1642.87|1614.85|1587.62|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13
01050|49563|/indices/hsci-cong|INDICES:HK|2000.95|1996.25|1924.76|1928.75|1944.12|1903.46|1930.76|1925|1871.87|1863.38|1895.87|1953.62|1896.49|1938.53|1893.88|1809.99|1835.74|1809.2|1827.51|1847.3|1846.5601|1798.5601|1792.59|1765.97|1735.41|1791.46|1813.73|1852.3101|1908.84|1878.21|1849.03|1887.91|1897.0699|1849.38|1878.74|1901.5|1874.98|1858.98|1874.7|1836.42|1744.86|1751.35|1730.77|1704.96|1703.35|1677.8101|1658.85|1656.77|1686.87|1719.0699|1718.01|1688.8101|1647.3199|1676.78|1641.12|1655.28|1700.08|1687.87|1689.02|1728.5|1711.86|1723.4|1695.59|1684.13|1660.95|1654.73|1669.01|1752.9|1714.9399|1696.76|1667.97|1705.89|1673.59|1601.63|1594.88|1539.6899|1483.73|1435.08|1472.49|1488.98|1520.83|1472.8199|1537.86|1519.34|1496.61|1478.11|1415.22|1386.48|1390.58|1348.11|1365.4301|1335.08|1357.0699|1331.25|1311.5|1285.61|1353.97|1337.83|1316.58|1262.65|1191.6801|1287.03|1309.24|1368.29|1409.67|1477.58|1457.4|1399.9301|1419.79|1449.6|1520.95|1583.3101|1578.26|1549.5601|1538.71|1522.52|1613|1511.5601|1467.86|1393.63|1342.47|1322.24|1376.41|1302.38|1317.4|1265.03|1306.54|1347.63|1359.01|1326.73|1373.64|1391.8199|1353.7|1303.26|1255.38|1267.89|1315.17|1265.4|1241.6801|1155.26|1088.88|1123.51|1104.89|1130.34|1088.89|1064.54|1050.8199|1085.96|1089.13|1068.37|1055.49|1052.02|991.09|1000.09|976.13|906.97|943.71|961.34|1001.51|1004.64|1066.28|1010.08|999.38|1040.28|1064.12|1066.4399|1036.04|1065.64|1059.39|1067.3101|1091.01|1068.71|1025.79|1073.53|1075.54|1091.76|1131.96|1112.48|1104.51|1081.3199|1068.55|1090.01|1053.55|974.02|952.8|1019.51|1034.75|1094.29|1111.1801|1135.1|1167.9301|1132.01|1114.35|1132.33|1131.64|1180.87|1241.77|1287.33|1219.37|1242.34|1317.59|1340.58|1341.66|1386.6801|1430.45|1403.09|1412.77|1345.9301|1355.3199|1291.36|1323.45|1346.86|1324.8101|1346.6801|1353.08|1284.73|1322.13|1333.77|1314.84|1341.87|1365.0601|1372.76|1391.5699|1445.02|1419.28|1391.7|1397.48|1438.5|1354.54|1383.8|1386.12|1262.8199|1209.1801|1235.99|1166.0601|1182.1899|1176.6|1114.95|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89
01051|49555|/indices/hsci-indu-good|INDICES:HK|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77
01052|49562|/indices/hsci-info-tech|INDICES:HK|1651.98|1634.59|1541.5|1485.8101|1495.14|1409.58|1449.0699|1386.72|1401.52|1371.88|1452.62|1477.29|1450.24|1487.02|1467.58|1361.0699|1328.14|1370.89|1279.97|1273.05|1239.55|1213.34|1159.9301|1126.3101|1097.27|1124.4301|1145.65|1172.01|1184.35|1165.72|1166.13|1091.87|1089.8199|1077.26|1065.85|1098.52|1031.38|1037.8199|1046.87|1070.92|1011.66|1030.08|1040.35|1038.01|1017.24|1019|984.27|989.51|991.71|1011.94|994.43|988.16|991.43|1057.13|1035.54|1030.62|1043.67|1043.52|1011.97|1026.62|1006.42|1008.92|984.38|934.72|925.13|935.41|940.92|984.27|984.17|1004.72|1017.29|1055.4399|1048.4399|1016.63|1056.89|1018.4|982.52|949.29|966.85|987.87|951.68|921.37|947.48|895.27|895.67|893.78|880.37|844.45|862.04|878.33|867.13|881.43|905.59|912.97|912.71|863.98|929.16|940|970.12|920.65|899.7|962.7|968.61|1076.11|1110.9399|1165.83|1161.14|1102.73|1090.73|1113.62|1193.26|1203.78|1205.71|1251.51|1210.13|1210.3|1221.6801|1195.13|1226.0601|1155.09|1122.9301|1116.22|1137.83|1099.3101|1117.6|1066.79|1107.1899|1121.03|1148.83|1100.46|1122.89|1073.9|1024.04|1013.15|1042.9399|1071.0601|1062.1899|1034.0699|959.6|946.17|909.26|941.17|908.58|910.97|907.97|876.6|828.35|836.95|851.7|825.95|779.18|741.48|709.84|713.99|704.99|637.59|724.55|739.76|758.74|747.99|776.05|760.21|748.41|789.62|820.83|818.57|810.02|817.32|830.58|829.34|830.41|788.52|773.69|781.73|810.43|830.78|822.89|814.47|815.87|803.32|781.6|787.32|767.66|686.7|727.08|772.99|782.77|803.65|822.5|827.92|872.54|848.11|806.87|805.35|796.41|860.08|881.8|943.84|884.85|916.92|965.8|978.67|1002.12|1071.09|1078.46|1054.08|1040.5|1014.71|1076.23|1014.02|1032.95|1049.9301|1039.24|1041.83|1075.42|1021.43|1011.11|1019.9|983.1|1032.1899|1094.0699|1132.88|1158.52|1195.6801|1103.42|1066.9301|1060.85|1102.1801|1014.12|1008.58|990.15|882.72|898.33|923.29|918.14|961.7|892.31|823.36|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67
01053|49554|/indices/hsci-materials|INDICES:HK|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401
01054|49561|/indices/hsci-prop---con|INDICES:HK|2461.3201|2479.3|2420.49|2352.7|2343.3201|2264.95|2308.1599|2306.1599|2218.1399|2180.9099|2200.9399|2258.6499|2186.3701|2225.79|2195.01|2068.1899|2094.96|2078.3899|2055.4299|2053.95|2070.6001|2009.84|1981.78|1960.7|1947.35|2001.6899|2001.96|2059.0601|2133.3101|2114.75|2091.1101|2147.9199|2158.8501|2065.21|2100.22|2133.73|2134.75|2105.6599|2121.1299|2037.27|1908.51|1941|1933.35|1876.96|1873.6801|1857.83|1853.6899|1841.89|1895.66|1935.25|1915.71|1869.17|1828.09|1842.35|1823.7|1838.01|1891.29|1890.1|1872.17|1935.6801|1922.24|1901.37|1859.85|1849.02|1805.7|1838.79|1858.72|1991.27|1966.27|1922.41|1898.53|1966.64|1963.4301|1877.62|1885.3101|1822.85|1740.53|1703.75|1767.66|1779.23|1790.01|1739.83|1817.4399|1773.9301|1743.39|1729.76|1646.4399|1611.41|1606.33|1575.36|1584.17|1529.37|1562.22|1514.41|1486.72|1459.5|1560.8|1527.55|1541.23|1478.62|1394.29|1494.73|1572.86|1646.89|1694.0601|1803.49|1794.88|1699.88|1698.03|1711.15|1811.7|1851.4301|1855.72|1854.17|1863.85|1801.92|1919.76|1768.42|1709.96|1575.77|1503.5|1506.8199|1568.16|1490.0601|1481.21|1399.28|1462.02|1510.74|1536.87|1509.13|1545.16|1543.53|1566.6801|1468.0601|1378.1899|1390.6899|1429.22|1379.58|1352.4301|1244.24|1161.74|1198.4|1137.87|1162.74|1111.91|1055.02|1057.5601|1099.52|1092.91|1073.47|1053.04|1038.41|999.43|1002.31|977.96|913.25|900.67|919.72|984.32|987.21|1046.0699|1006.54|1035.02|1067.4399|1092.89|1096.96|1062.4|1092.38|1086.51|1106.75|1139.6899|1123.83|1094.92|1141.9399|1135.67|1197.4301|1219|1221.4301|1224.54|1163.55|1132.1899|1153.33|1118.2|1042.5|1025.1|1081.29|1073.96|1143.63|1174.1801|1189.37|1247.37|1222.3101|1220.83|1262.3199|1265.4301|1303.92|1392.1801|1446.0699|1373.27|1377.55|1424|1486.35|1470.54|1531.27|1593.97|1549.55|1595.84|1524.49|1498.6|1389.59|1383.6801|1408.99|1380.34|1450.61|1453.63|1358.1801|1442.88|1462.37|1423.27|1450.8101|1467.3|1503.85|1549.64|1561.87|1526.0601|1502.15|1522.87|1562.36|1421.28|1456|1445.4399|1344.08|1242.88|1276.84|1228.1899|1234.3101|1227.1801|1216.03|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2240.29|2221.0801|2167.3101|2132.72|2127.9199|2076.97|2128.8799|2135.2|2079.99|2055.1101|2060.8|2103.4399|2044.48|2075.1001|2037.48|1944.16|1961.99|1957.38|1941.21|1959.4399|1943.55|1923.1899|1895.6801|1867.83|1830.83|1858.65|1877.9|1923.49|1981.28|1943.37|1935.48|1959.0699|1960.71|1921.79|1947.54|1992.1899|1946.02|1930.51|1915.62|1870.89|1817.63|1834.5699|1829.86|1801.58|1800.5|1775.29|1771.37|1769.0699|1786.52|1812.73|1799.79|1775.14|1738.41|1776.6|1756.8101|1765.14|1803.91|1807.29|1805.11|1848.29|1826.09|1816.72|1782.05|1761.49|1736.86|1745|1750|1830.97|1819.35|1800.38|1782|1833.13|1808.03|1763.87|1791.39|1741.46|1675.98|1647.76|1681.75|1705.63|1711.53|1671.24|1696.77|1665.91|1650.78|1629.48|1580.77|1563.59|1585.6|1569.23|1568.97|1550.28|1569.77|1557.0601|1548.77|1520.17|1590.8199|1565.74|1552.53|1485.11|1429.83|1509.95|1526.41|1595.92|1624.6899|1700.89|1680.45|1625.8101|1643.55|1687.3|1754.92|1804.85|1784.25|1767.99|1733.3101|1694.13|1773.15|1692.4|1714.9|1662.59|1598.51|1591.5|1627.1801|1557.77|1558.25|1497.09|1518.15|1550.04|1551.11|1489.91|1520.53|1511.45|1478.62|1420.27|1375.77|1383.98|1407.3199|1379.63|1354.71|1316.1|1255.2|1281.0601|1252.53|1272.1|1248.37|1207.78|1196.8199|1231.49|1220.36|1198.38|1182.71|1162.49|1116.5699|1120.65|1090.9301|1025.47|1051.58|1061.72|1089.3199|1083.6801|1131.78|1095.8|1091.1|1124.03|1141.8101|1141.7|1124.84|1142.36|1140.79|1164.13|1186.55|1163.37|1135.21|1166.58|1166.15|1201.33|1209.73|1198.98|1194.79|1163.09|1147.62|1167.08|1151.7|1096.3|1068.62|1099.3|1120.8199|1159.6|1175.65|1205.83|1229.95|1226.4|1205.4|1195.98|1190.12|1233.34|1287.9301|1329.89|1282.3|1282.9399|1326.48|1369.0699|1374.86|1405.4|1442.6899|1406.6|1418.61|1364.3199|1356.63|1296.48|1306.55|1326.25|1306.86|1344.49|1345.0601|1273.28|1285.59|1305.6801|1269.65|1277.38|1285.5699|1306.79|1320.23|1381.1899|1348.49|1322.97|1352.71|1392.1801|1330.66|1345.4399|1331.45|1260.46|1217.14|1234.73|1169.03|1206.4|1201.16|1178.66|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91
01056|49559|/indices/hsci-utilities|INDICES:HK|3917.8601|3930.8999|3872.9399|3825.9299|3814.46|3744.76|3815.5601|3834.8999|3716.0601|3708.4299|3672.1899|3730.05|3632.3301|3699.1399|3656.3999|3653.8601|3708.8601|3677.1899|3689.79|3719.03|3702.5801|3738.29|3692.04|3598.74|3559.3|3572.8401|3602.3601|3678.5601|3702.9099|3652.54|3675.49|3675.6799|3610.3701|3566.21|3582.1499|3586.3301|3580.6699|3594.9399|3569.3899|3522.28|3487.1699|3520.3601|3502|3511.21|3502.2|3460.9099|3465|3477.0601|3499.76|3518.24|3505.1699|3447.28|3377.8899|3469.23|3447|3444.5|3505.0801|3522.05|3532.29|3565.5801|3536.54|3537.78|3479.01|3469.05|3428.76|3433.98|3443.51|3549.52|3531.98|3473.8701|3478.1499|3512.55|3535.7|3481.5601|3485.5801|3478.5|3401.98|3352.3|3380.29|3442.8101|3447.7|3356.79|3396.6899|3365.9099|3332.1101|3296.02|3246.0701|3204.78|3245.79|3258.1699|3251.3|3178.98|3177.5601|3179.3401|3198.1101|3158.98|3280.3899|3208.8301|3138.28|3044.54|3013.54|3143.5701|3230.3401|3277.1899|3262.25|3374.22|3378.8101|3280.8|3241.28|3146.02|3199.53|3271.3301|3145.79|3114.5601|3037.8999|3011.1499|2989.25|2938.99|2916.3899|2986.24|2891.5901|2839.48|2894.8999|2862.5801|2879.3201|2840.6599|2771.0701|2796.0701|2758.3|2708.3401|2728.2|2709.76|2680.6001|2650.3799|2627|2675.1299|2671.6299|2692.3201|2658.1499|2651.0601|2614.79|2638.4199|2602.05|2623.1499|2627.4299|2577.6699|2578.5601|2586.8401|2589.97|2512.8401|2564.04|2579.8999|2504.02|2473.4299|2464.4399|2441.22|2461.52|2509.4199|2496.6201|2465.6499|2471.4299|2454.53|2434.01|2430.03|2402.6599|2418.8899|2414.3401|2422.29|2415.3|2437.1399|2453.3501|2420.5601|2411.73|2452.76|2424.28|2472.71|2455.6799|2475.0801|2495.8999|2488.3601|2476.6699|2473.8201|2430.75|2480.6101|2509.77|2515.03|2576|2515.27|2538.8401|2466.05|2470.23|2438.0701|2406.9299|2416.24|2398.24|2399.21|2480.71|2495.1399|2443.3401|2450.23|2504.79|2529.3601|2473.3|2523.54|2526.6399|2467.55|2404.4299|2356.3401|2366.7|2380.5601|2400.01|2411.9299|2410.3301|2420.29|2407.23|2366.8701|2379.6699|2342.3999|2333.5701|2260.5801|2250.1699|2241.5901|2209.4299|2236.1599|2248.9399|2228.52|2232.8701|2211.3701|2263.8899|2242.03|2254.2|2266.51|2272.8601|2298.3301|2299.3301|2235.7|2273.5801|2281.2|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|4477.5|4721.3999|4661.5|4709.25|4707|4660.9502|4624.8501|4502.8999|4460.6499|4584.0498|4421.6001|4574.0498|4510.8501|4602.9502|4758.1001|4566.9502|4463.6499|4492.3999|4314.5498|4339|4372.6001|4350.7998|4170.6001|4013.8501|3907.3|4136.7998|4293.4502|4415.8999|4639.1499|4407.5498|4487.25|4318.7998|4096.3501|4042.8501|4196.75|4264.5498|4359.0498|4349.6001|3954.25|3837.45|3774.45|3684.05|3599|3600.8999|3593.8999|3659.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|4280.3501|4349.0498|4373.1001|4211.3501|4145.3501|4019.45|4017.25|3921.8501|3914.3999|3975.55|3896.6001|3974.1499|3873.95|3843.1499|3982.3|3905.3501|3859.2|3840.3|3768.75|3640.75|3593.1499|3536.75|3461.05|3280.75|3121.1001|3302.05|3320.6001|3368.3501|3279.1001|3154.75|3296.95|3343.8999|3224.1001|3084.45|3070.6001|3007.25|3025.1499|2980.7|2986.3999|2914.1001|3000.05|3051.2|3009.8501|2931.3999|2907.55|2918.1001|2883.8999|2725.8999|2644.05|2644.75|2588.1499|2656.95|2658.8999|2851|2945.1499|2817.7|2947.95|2940.45|2947.25|2856.6001|2891.8999|2897.8999|2877.5|2807.95|2701.75|2696.25|2843.75|3088.2|2935.8|2944.55|2878.8999|2921.25|2863.55|2836.8999|2790.95|2772.5|2661.3|2616.8501|2668.8|2603.1001|2543.25|2430.75|2479.8501|2442.8999|2391.6499|2324.6001|2296.05|2233.55|2250.3|2270.8999|2176.8|2186.3|2074.3999|2144.7|2111.55|2032.05|2007.45|2066.5|2008.15|1989.41|2020.71|2077.0701|2083.2|2147.51|2198.9299|2079.5701|1966.79|2039.6899|2031.33|2055.8201|2108.05|2073.46|2089.8899|2216.79|2184.55|2141.55|2311.3701|2297.1799|2457.1101|2403.98|2302.6699|2263.55|2185.78|2064.8201|2076.76|1944.83|1913.27|1976.0699|1856.64|1785.35|1892.91|1835.4|1630.2|1717.73|1624.8199|1618.9|1707.4399|1505.79|1393.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1070.49|1099.5|1119.03|1106.0601|1097.22|1095.13|1095.64|1126.66|1112.46|1101.0699|1093.52|1091.3199|1042.38|1057.5601|1071.3101|1055.37|1054.97|1047.09|1025.42|1016.65|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43
01082|19672|/indices/aex-telecommunication|INDICES:NL|1098.79|1166.54|1130.88|1113.05|1097.59|1096.42|1122.5699|1054.8101|1072.64|1013.21|925.26|946.58|939.42|977.43|1017.87|1008.38|1015.5|1007.15|1007.15|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73
01083|19666|/indices/aex-consumer-service|INDICES:NL|1087.77|1108.79|1108.05|1132.73|1130.25|1107.2|1097.36|1098.45|1085.38|1090.64|1083.9399|1051.53|1037.0601|1067.11|1065.55|1042.72|1037.1|1030.53|1023.15|1008.7|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7
01084|19670|/indices/aex-oil---gas|INDICES:NL|1065.72|1046.02|1009.68|989.53|977.65|996.85|991.65|996.27|1017.4|1018.54|1046.54|1076.35|1028.8|1039.3|1033|995.87|992.2|990.45|1017.51|1031.3|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899
01085|19667|/indices/aex-financials|INDICES:NL|1144.58|1167.86|1184.29|1185.53|1182.65|1153.16|1137.1|1171.53|1148.27|1126.26|1097.03|1078.73|1024.86|1056.08|1076.3101|1064.99|1063.63|1046.92|1035.08|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23
01086|19668|/indices/aex-health-care|INDICES:NL|999.59|1019.52|1071.63|1085.36|967.89|979.7|979.2|988.97|991.29|989.44|983.58|983.71|974.05|966.06|1017.83|1011.92|996.45|972.54|963.88|953.48|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76
01087|19669|/indices/aex-industrials|INDICES:NL|1343.6|1354|1321.71|1300.52|1283.41|1261.96|1253.46|1260.59|1262.48|1212.23|1192.46|1159.3199|1120.66|1131.1899|1114.04|1094.24|1077.34|1039.3|1046.46|1013.15|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12
01088|19671|/indices/aex-technology|INDICES:NL|1073.42|1095.9399|1085.3|1057.6899|1054.59|1065.37|1077.8199|1092.05|1094.5699|1105.87|1107.12|1107.27|1045.48|1044.99|1104.36|1056.29|1041.3|1008.37|1024.42|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899
01089|19664|/indices/aex-basic-material|INDICES:NL|1238.86|1255.92|1255.92|1282.0699|1235.03|1183.63|1164.53|1169.05|1161.62|1170.74|1171.16|1155.26|1046.6801|1065.8199|1056.77|1037.1899|1029.3199|1025.13|1038.74|1037.08|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|5970.3198|6940.29|6303.0801|5545.0898|5543.4702|6096.52|6213.6299|6952.1099|6737.3901|6963.48|7035.0498|7176.5601|6369.3701|6331.9502|5990.77|5645.9199|5818.3398|5610.5498|5531.6499|5554.8301|5555.6401|5601.1802|5681.7002|5583.29|5550.75|5548.3101|5605.2402|5397.4399|5567.4302|5724.3999|5645.9199|5540.6001|5797.2002|5693.1001|5491.3901|5371.02|5284.8198|5188.4399|5109.1299|5278.29|5249.8301|5519.0298|5620.6899|5709.3398|5689|5344.5698|5478.3599|5540.1802|4954.6001|4557.71|4654.4902|4572.3599|4486.1499|4404.3999|4148.6201|4205.5498|3887.55|3914.8|3856.6499|3772.47|3681.79|3602.8999|3823.71|3635.4299||3613.46|3658.71|3738.1201|3817.53|3835.46|3592.8101|3738.4099|3747.24|3510.45||3386.8999|3253.0701|3182.48|3023.6599|2998.6699|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399|2533.99||2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5|2411.8999||2400.1399|2391.3101|2370.72|2370.72|2358.95|2404.54|2423.6599|2383.9399|2422.1599|2529.52|2485.3999|2441.28|2286.8601|2253.03|2310.3799|2317.73|2236.8401|2288.3101|2301.54|2317.72|2270.6599|2317.71|2244.1799|1941.23|1757.4|1636.8|1619.15|1633.85|1602.98|1583.87|1520.64|1435.34|1402.99|1330.92|1269.15|1207.37|1213.25|1205.9|1270.6|1183.8199||1225|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|42559.1914|47099.2305|45985.7695|41532.6406|43103.4102|45961.5586|46187.2891|47723.9219|46829.8516|47707.2695|45020.9414|45125.6484|42320.5703|42656.6914|42323.2813|40783.9688|41018.5195|42184.1719|41484.1016|42028.6211|41624.5313|39682.7305|39538|36777.9102|35003.0195|34551.8984|32932.4805|32803.4609|33259|32569|32418.5508|31792.0996|32368.6895|32699.5391|32347.1406|32294.0508|32131.3809|30537.3691|29133.5508|29890.7598|31139.4805|32312.6406|33342.4492|32895.4102|31915.5|30559.9004|30229.8906|27625.7207|27214.1699|26922.6699|27976.3203|26522.3301|26448.7793|25722.2207|23601.2207|23672.6504|23269.4707|21421.7891|21028.3906|20853.4297|21074.2793|19625.2598|19479.9199|19680.3203||19616.8691|19902.4297|19873.7598|19552.0898|19681.5898|18084.3691|19018.2793|18615.0508|17696.2891||17262.3691|16075.2002|15561.9404|15207.9404|15109.2197|14941.0898|15044.8701|14523.71|14276.3398|14014.3604|13965.3799|13718.1797|13628.4004|13571.7002|13773.8701|13263.7998|12837.2002|12587.3701|12393.4004|12244.0498|12149|12256.0801|12295.21|11748.6299|12723.2402|12483.6602|12502.1299|12027|12026.6201|12135.46|11839.2598|11684.2402|11423.4697|11002.0303|10595.3301|10482.1504|10365.1504|10353.0195|10222.3096|10194.0303||10316.7695|10229.3896|10131.6396|9986.9502|9950.9199|10189.6201|9805.5195|9634.2803|9290.3398||9041.5098|8983.0703|8935.3096|9026.6797|9208.6299|9289.8301|9362.5303|9461.5703|9322.4404|9576.6602|9592.5801|9242.21|9155.3896|9078.5303|9152.5898|8807.5703|8669.3096|8701.7402|8796.6201|8683.0303|8723.8096|8759.0801|8677.04|8740.21|8694.7305|8205.6904|8090.7202|8039.27|7977.25|8032.4902|8139.0098|8047.2402|7864.3301|7581.1899|7312.1001|7118.6401|7238.1299|7326.2798|7862.0098|7702.0698||7859.5601|8062.2998|8075.1699|8087.3701|7884.9399|7683.0498|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7880.1099|8046.96|8068.0898|8103.6099|8114.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|9033.1699|10908.6104|10046.1201|8925.7002|10371.46|11275.21|11920.75|13179.9102|12117.8496|13160.2695|12076.1104|12159.8896|12001.0098|11685.1602|11489.6797|10385.0801|10467.21|9557.25|8734.7197|8892.0098|8659.8604|8844.4502|8703.7998|8714.7598|8521.1602|8557.0996|8522.9404|8238.3203|8690.4004|8789.2402|8671.0098|8446.1104|8874.6504|9146.7002|9061.1201|9012.9297|8604.2002|7795.8198|7376.52|7707.0498|8133.6401|9022.2197|9078.8301|9521.0801|8569.1699|7714.4902|7624.3599|7259.2998|6658|6152.3999|6276.1201|5725.75|5707.1001|5935.48|5476.4502|5594.4399|5716.02|5513.6499|5679.1699|5587.0698|5557.9302|5420.6699|5404.54|5505.5601||5506.6899|5588.4702|5632.6899|5524.29|5611.8501|5426.52|5642.4502|5190.9302|5052.4702||4605.2798|4660.8101|4486.46|4491.6802|4479.4702|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501|4235.3398||4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698|4019.76||3924.4199|3924.1799|3879.5801|3926.5901|3961.1499|4050.98|4046.71|4074.51|4002.1399|4192.71|4146.1201|4022.3101|4067.8701|3947.72|3862.0801|3863.3799|3808.8899|3825.01|3879.3999|3833.74|3845.6699|3908.28|3819.3301|3748.1101|3702.79|3710.3201|3433.45|3431.1101|3420.1799|3399.8601|3352.8301|3324.3899|3324.1399|3254.45|3230.27|3163.1799|3210.8|3231.3301|3270.03|3248.3501||3233.55|3298.76|3302.28|3295.45|3237.53|3160.6399|3132.6201|3065.8301|3081.28|3057.97|3042.8301|3134.78|3110.3701|3152.6599|3193.8401|3196.53|3199.98|3174.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|129.11|131.89|133.14|134.49|133.36|132.76|130.04|129.54|131.91|125.93|122.77|122.26|117.53|120.3|119.63|117.43|118.76|120.38|121.25|122.49|122.26|120.46|118.29|116.97|116.12|112.2|111.81|113.79|118.72|117.98|120.43|120.41|119.48|119.19|121.32|122.17|123.51|124.88|121.14|122.79|121.41|121.38|119.81|122.04|120.77|120.11|119.55|118.28|114.7|116.11|118.13|116.14|114.96|119.05|117.36|116|116.93|119.62|121.78|120.69|118.89|120.51|123.3|119.34|120.75|122.03|126.39|129.1|129.93|129.15|128.28|129.49|126.4|126.91|129.18|125.95|121.26|119.6|123.75|123.55|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.62|117.95|117.08|113.79|111.84|107.59|107.05|104.63|104.48|102.33|100.33|100.9|99.89|103.77|101.49|100.15|100.24|102.1|99.14|106|104.69|105.76|103.62|103|103|102.59|102.95|105.12|105.37|110.09|112.99|111.19|112.99|108.61|109.06|106.96|105.01|102.26|100.68|102.2|95.72|90.57|90.47|94.59|93.1|96.2|91.04|89.05|91.89|92.64|98.03|99.61|100.29|98.29|109.32|115.32|113.79|109.08|112.07|107.68|110.9|116.82|113.39|107.9|108.45|109.06|102.42|96.41|90.83|86.25|81|87.23|92.12|89.38|91.6|96.24|95.42|89.14|90.45|84.32|95.13|102.25|106.22|107.28|108.33|111.17|117.91|123.12|125.34|124.26|114.47|119.07|122.07|126.95|126.78|137.63|141.26|141.7|146.99|148.6|147.33|140.81|141.2|144.94|151.55|157.13|159.39|164.34|172.49|169.78|167.8|164.3|166.06|166.65|171.18|172.09|165.83|166.38|167.51|170.56|181.48|186.34|187.77|182.18|175.18|177.3|178.09|180.65|187.26|190.54|191.48|197.85|193.6|196.27|189.32|191.12|180.43
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|265.37|267.28|265.34|266.83|268.47|263.16|264.16|264.2|265.79|262.79|262.04|264.22|260.33|265.51|263.73|258.39|261.81|264.11|262.62|264.73|265.47|261.53|260.53|256.88|247.48|246.86|247.88|250.34|256.41|254.78|261.87|266.61|260.57|263.76|267.62|272.07|269.37|273.76|273.39|269.87|264.33|259.68|259.98|266.43|261.35|260.85|261.56|259.58|248.26|251.12|245.46|247.64|248.41|260.23|260|259.72|264.29|265.76|270.08|266.67|268.48|269.58|269.95|264.3|266.17|272.62|271.24|278.9|275.28|272.3|270.89|270.15|271.2|266.04|270.27|265.82|256.54|247.38|247.89|249.01|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.28|251.09|252.03|252.85|249.26|248.89|240.76|240.03|239.96|247.19|254.61|251.69|253.06|253.89|247.2|246.1|247.71|255.52|251.65|250.95|250.43|249.58|246.51|252.82|250.5|248.59|247.26|245.55|243.35|240.29|235.33|240.1|233.54|235.39|239.85|237.94|229.87|231.78|231.93|227.39|218.73|227.65|224.54|230.16|229.07|224.27|221.61|217.02|216.98|219.39|218.91|220.38|215.98|212.82|216.09|216.85|216.01|211.25|201.55|204.52|202.45|200.76|195.57|195.08|188.4|188.84|182.82|190.61|174.24|170.69|175.24|174.93|172.83|170.61|176.77|178.67|187.27|192.12|185.39|179.36|184.53|185.09|192.49|200.72|197.42|197.16|191.23|194.08|199.24|191.3|180.51|177.05|184.97|191.58|197.87|195.63|196.39|199.95|195.06|182.63|177.59|183.25|180.61|199.2|218.24|217.08|217.96|223.87|229.23|236.31|239.9|247.48|230.85|236.67|238.85|246.93|246.5|242.83|246.06|249.06|254.41|250.87|247.15|238.8|240.05|236.59|237.1|235.36|234.5|238.55|244.59|244.57|239.09|234.33|240.16|232.8|239.66|240.39|225.34|220.21|210.26|213.62|216.67|206.03|201.66|196.9|194.78|215.97|234.92|245.02|244.82|251.24|257.55|259.7|252.98|260.89|252.15|262.54|260.22
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.64|236.45|234.78|233.95|240.17|239.96|239.53|240.46|241.66|235.23|238.08|234.32|232.75|235.02|237.18|234.68|235.39|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.21|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.86|232.74|236.53|238.57|236.37|234.42|231.24|231.88|235|237.62|238.92|237.38|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.85|222.64|220.71|220.03|221.86|220.92|219.76|219.72|218.54|219.96|216.82|216.98|219.43|218|214.29|215.41|214.7|213.49|208.66|211.63|209.42|210.79|208.88|205.09|207.73|205.9|203.1|207.14|207.47|208.14|208.52|206.39|208.11|208.44|207.67|205|201.36|197.85|199.4|196.87|193.67|195.51|193.63|193.33|191.93|198.42|189.11|185.71|191.61|194.26|195.29|193.53|197.12|200.36|210.88|208.9|208.19|203.84|205.1|205.75|207|204.19|206.03|208.61|207.39|212.02|213.8|213.91|210.46|204.95|205.04|208.35|218.18|216.15|219.32|223.41|225.76|222.8|215.59|209.83|192.42|211.57|230.5|228.51|236.78|237.26|239.77|243.33|242.04|244.69|243.96|245.16|240.15|241.71|241.68|236.58|236.74|236.47|232.71|228.46|232.7|228.78|225.43|219.52|220.84|218.52|218.63|214.83|215.78|219.49|220.87|213.86|214.41|216.92|218.81|220.28|217.08|218.51|214.76|216.69|211.87|214.26|213.43|208.59|220.17|220.8|221.22|220.91|218.03|210.84|208.25|207.6|207.79|207.57|206.94|210.59|207.33
01127|962670|/indices/s-p-500-energy|INDICES:US|413.81|411.53|404.78|401.63|400.6|383.45|401.74|398.9|395|390.89|409.29|417.45|415.32|403.3|395.48|372.73|379.44|379.88|384.38|381.73|382.58|369.44|358.66|372.81|363.4|348.43|366.99|375.02|403.96|397.76|396.3|398.17|384.1|363.65|365.73|380.77|366.93|362.63|362.6|349.36|355.95|349.59|346.72|356.21|339.01|331.18|327.03|309.66|304.95|324.03|319.97|332.53|314.5|337.82|345.27|332.67|348.13|339.21|356.04|351.74|333.7|319.33|311.19|293.39|287.36|288.84|279|288.63|290.79|284.63|281.94|284.46|296.5|287.57|285.55|284.57|278.66|280.03|278.86|286.44|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.12|229.69|223.97|224.89|224.57|220.78|217.92|209.65|204.17|198.1|193.49|196.08|195.14|197.31|199.68|203|204|201.81|195.57|197.89|199.78|201.4|200.55|195.33|196.96|194.39|189.15|191.28|193.45|193.07|194.86|196.38|198.5|202.41|200.04|196.97|193.27|189.5|187.53|186.82|182.11|182.74|180.31|184.36|185.32|185.55|179.36|183.63|182.13|180.84|176.22|176.76|178.28|173.35|181.74|182.98|186.52|182.58|186.68|186.64|186.4|184.08|180.51|180.93|181.15|182.18|181.41|187.45|178.56|176.05|176.51|174.7|182.28|183.64|188.74|191.97|192.31|185.71|176.59|179.76|176.09|195.75|216.8|217.53|211.89|211.24|214.06|218.3|220.51|221.15|217|223.12|217.07|225.75|215.26|223.79|230.65|226.43|229.22|225.01|219.01|213.01|206.67|202.61|208.4|208.99|201.74|204.27|210.92|213.53|206.81|198.91|204.65|203.14|201.09|196.9|212.51|207.6|216.96|212.46|214.47|210.9|200.26|188.07|213.53|219.97|220.08|223.26|221.47|221.37|221.31|229.19|223.21|221.31|227.34|230.08|237.65
01128|962669|/indices/s-p-500-financial|INDICES:US|436.28|437.93|437.45|442.39|445.15|436.7|435.29|441.14|435.02|427.78|423.46|432.37|421.03|437.22|436.43|426.4|432.98|430.13|426.56|429.47|434.93|425.28|424.29|411.24|406.79|394.07|390.03|391.29|396.7|394.03|402.91|399.65|394.33|391.26|398.89|398.11|397.6|401.6|405.29|407.93|401.45|396.74|394.25|398.28|392.8|391.64|393.13|392.25|378.51|386.04|381.81|372.44|372.36|381.1|376.77|378.44|390.68|397.13|404.32|401.69|399.95|410.18|408.69|396.53|396.96|400.2|404.77|411.06|410.93|403.36|401.52|401.65|397.23|392.29|400.47|394.9|384.33|368.07|377.36|387.55|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.75|382.36|384.28|384.19|386.5|383.49|383.26|373.82|371.85|369|376.85|384.65|388.69|397.42|397.98|390.22|394.32|396.05|407.9|400.84|399.25|400.08|395.49|391.37|391.64|388.79|380.92|379.13|374.52|371.25|368.54|362.58|363.65|356.98|359.4|363.99|364.56|358.93|361.77|358.12|353.08|341.28|352.03|340.69|342.97|340.28|336.47|343.43|340.06|337.15|349.39|345.19|344.14|336.77|331.49|337.21|340.81|339.81|329.78|316.48|321.35|315.32|318.84|308.07|306.48|295.53|296.05|285.68|296.94|275.29|276.42|282.79|283.66|280.92|277.35|291.33|293.09|311.98|316.18|307.35|295.53|304.79|300.49|305.21|315.34|316.64|309.04|298.94|307.55|306.67|301.47|277|259.7|277.97|278.88|299.5|304.35|313.92|318.8|316.06|313.34|294.19|285.69|288.91|313.53|334.91|337.05|335.53|334.34|341.22|354.38|358.84|366.55|351.03|359.16|354.13|367.85|364.85|364.85|364.46|365.13|371.5|364.06|348.82|331.08|339|338.99|344.87|357.71|355.54|353.41|360.66|357.18|351.86|342.6|354.78|342.88|357.87|353.34|344.65|340.16|332.11|335.28|331.49|321.76|331.79|310.98|317.87|334.95|351.84|362.48|368.21|373.31|375.75|374.3|371.46|374.1|376.97|387.25|384.16
01129|962671|/indices/s-p-500-health-care|INDICES:US|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.49|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|363.73|361.67|367.64|365.19|364.11|362.3|352.89|351.45|352.97|348.54|342.72|338.39|338.18|336.63|333.82|335.06|318.03|325.01|323.68|326.28|326.47|328.17|324.89|330.26|334.48|332.16|327.84|320.64|327.68|331.98|331.93|337.55|336.23|345.23|347.34|341.02|345.33|350.78|334.89|324.38|326.49|321.54|331.89|327.18|319.65|311.24|316.97|317.1|311.21|309.29|304.6|296.22|298.67|295.09|301.4|301.18|307.28|298.21|311.96|319.65|323.47|307.99|312.87|315.63|316.77|317.9|321.51|320.93|317.14|316.84|316.05|324.98|313.59|293.9|295.07|294.34|310.16|310.09|302.13|326.7|320.3|316.33|289.14|301.55|257.95|283.53|308.57|308.78|319.44|335.97|340.08|342.11|351.23|353.17|352.94|353.85|357.86|370.82|371.23|369.01|384.16|381.67|393.04|385.85|388.87|382.03|376.88|378.61|374.8|377.88|384.2|383.13|378.81|385.59|389.79|382.11|391.26|399.68|401.86|390.59|382.41|384.95|387.87|398.22|392.98|386.63|388.12|355.25|376.88|379.15|383.07|393.03|390.09|389.91|384.15|384.26|381.63|368.97|377.42|377.75|385.63
01130|962689|/indices/s-p-500-industrials|INDICES:US|309.69|309.72|309.53|308.39|309.23|299.72|298.57|298.12|297.85|292.62|288.21|290.02|284.95|291.82|294.18|290.6|294.29|293.62|290.24|292.14|292.32|289.18|282.33|277.99|274.52|271.46|274.9|275.73|278.17|274.91|279.16|278.48|274.03|273.55|277.5|279.44|277.3|281.96|282.78|279.27|276.49|273.4|272.27|283.39|280.85|281.66|283|282.53|272.75|276.6|274.96|274.51|271.6|282.02|281.1|283.23|285.7|287.51|290.13|284.85|283.72|285.35|283.76|278.66|275.18|280.46|282.06|289.57|291.23|288.47|286.95|286.69|283.09|282.85|285.4|278.11|267.31|258.85|262.96|264.42|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.83|256.08|259.64|250.91|249.56|247.87|246.28|243.33|236.02|235.11|229.57|229.66|231.17|230.74|223.61|225.75|225.31|226.19|218.93|229.72|225.83|227.31|224.59|223.05|219.11|212.94|214.69|216.33|212.02|212.54|211.6|209.53|215.38|215.83|213.18|207.29|199.72|201.86|202.07|202.44|196.48|194.05|188.55|191.26|184.55|191.33|176.91|176.05|180.32|181.8|177.94|179.07|183.55|183.05|194.13|198.7|198.21|190.63|194.91|192.39|196.64|203.33|198.99|192.51|193.53|195.25|196.53|191.11|183.44|178.55|183.83|191.82|197.88|202.01|207.17|215.32|212.65|213.17|201.05|201.72|193.34|209.94|224.46|223.25|222.56|225.81|227.25|237.2|242.56|245.86|233.2|238.61|236.07|247.71|251.21|256.84|261.27|262.47|269.81|273.01|264.56|251.21|247.89|246.02|248.46|255.67|252.9|255.88|267.75|268.46|266.72|253.96|257.72|250.06|261.43|260.48|248.68|246.35|237.77|238.03|241.74|232.45|227.49|220.44|225.62|248.35|259.89|269.03|265.56|268.38|266.1|271.75|276.13|276.9|277.16|287.06|284.79
01131|962700|/indices/s-p-500-information-technology|INDICES:US|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.18|318.76|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|335.41|341.32|349.98|339.34|325.15|318.76|312.96|318.54|312.23|316.89|306.66|308.88|317.91|311.13|300.15|307.26|310.3|302.69|290.26|307.94|297.1|299.88|290.01|281.73|270.33|261.45|271.71|274.66|270.5|280.63|269.01|261.16|265.07|260.74|261.25|261.56|243.81|251.19|250.03|246.27|234.93|236.01|221.25|235.95|221.93|232.71|221.71|213.99|223.26|224.96|220.94|210.1|217.37|220.26|228.12|250.46|233.59|224.04|226.52|229.84|237.81|262.92|252.59|239.55|225.29|233.49|220.14|203.77|190.47|176.17|184.88|191.49|211.18|211.57|215.35|235.61|231.44|214.16|203.03|207.16|228.63|233.56|244.69|240.24|234.42|258.83|260.16|274.38|286.65|299.75|272.74|266.37|282.38|305.61|298.1|303.35|324.58|327.44|334.78|348.7|322.84|308.63|326.05|332.05|351.51|357.85|360.69|372.58|387.47|359.1|354.89|362.2|376.59|354.71|362.12|363.52|345.89|332.26|310.06|312.17|307.85|293.01|259.07|269.23|281.71|302.44|316.42|355.39|344.15|367.31|379.6|371.7|363.25|374.95|368.32|400.26|378.82
01132|962702|/indices/s-p-500-materials|INDICES:US|203.32|202.8|199.86|198.01|199.42|192.87|195.14|195.51|194.84|190.57|191.89|195.15|186.07|188.86|194.1|187.12|188.87|184.56|185.51|185.22|182.45|180.21|175.77|171.61|169.64|163.27|162.24|163.95|169.18|167|171.76|171.59|168.3|166.97|172.34|177.02|175.54|175.91|176.91|171.46|170.12|167.02|168.52|177.52|172.3|171.8|171.87|170.91|165.85|176.69|172.5|172.7|169.67|184.54|184.9|186.33|190.38|192.65|196.02|192.63|187.72|182.87|181.67|175.57|175.74|178.17|177.15|183.15|183.84|180.12|177.88|180.39|182.38|177.97|179.4|174.77|168.27|162.91|165.75|170.46|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.28|156.65|160.89|163.98|164.69|163.48|161.11|159.43|155.69|150.58|144.63|146.62|147.81|147.33|141.64|142.25|140.94|139.26|134.97|141.28|142.2|141.08|141.72|139.72|138.32|135.52|136.25|136.55|129.2|127.93|127.93|127.66|130.27|130.02|130|127.01|124.16|125.08|124.84|124.36|119.7|119.01|115.02|116.32|114.98|120.83|111.52|109.2|113.15|115.21|113.9|114.21|116.56|119.32|124.75|127.03|125.53|121.63|123.59|121.16|124.09|128.39|121.42|118.75|116.52|118.15|117.44|116.87|111.97|108.06|110.66|117.05|121.29|121.97|125.58|126.21|124.66|128.15|120.73|125.04|120.97|133.27|142.05|143.05|139.78|138.99|141.96|146.2|148.59|148.37|144.65|143.38|138.99|146.03|145.21|143.53|146.77|144.77|147.22|144.95|144.1|140.48|138.64|134.01|134.68|133.24|124.57|131.07|138.22|133.12|130.98|131.49|136.52|134.53|135.84|136.25|127.99|126.7|125.19|125.19|124.4|117.66|118.7|114.75|116.13|127.22|136.14|137.53|133.85|133.93|134.43|133.61|135.62|135.69|136.12|137.31|133.14
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|138.54|142.4|148.5|148.05|152.65|146.92|143.01|143.46|141.93|137.89|137.87|141.19|135.92|136.35|137.28|130.33|132.55|131.6|132.77|134.22|135.13|131.64|130.4|120.09|126.9|122.84|122.49|124.4|130.12|128.01|132.63|133.66|131.42|127.94|127.81|129.5|130.47|138.37|133.89|132.36|131.91|128.14|126.53|129.46|126.23|124.42|122.17|125.31|119.62|119.73|119.16|115.43|114.06|113.54|113.41|112.35|114.92|114.02|119.1|116.85|116.77|117.52|115.13|111.29|115.51|114.63|115.03|121.41|120.5|120.1|121.11|118.93|115.67|112.56|117.13|111.76|112.7|110.27|110.52|109.32|107.87|104.93|106.67|107.52|109.69|107.28|104.76|100.87|101.18|100.09|99.04|102.98|101.89|102.99|102.57|99.7|99.12|99.12|99.42|94.32|91.94|90.79|93.02|94.29|96.66|99.75|106.05|106.02|106.95|105.09|107.76|103.59|102.12|101.9|103.96|103.14|99.63|99.13|99.66|99.56|99.52|99.1|99.23|97.27|96.94|94.73|97.45|96.75|96.96|95.31|98.62|99.5|98.17|94.34|95.38|95.11|95.32|94.68|92.85|92.73|93.66|93.52|92.72|91.35|91.33|90.78|88.9|87.83|89.41|90.7|88.67|89.76|88.64|89.91|87.22|86.5|86.75|83.87|84.48|83.14|85.16|80.12|79.9|81.08|80.58|78.81|79.48|79.34|78.13|79.99|82.97|84.33|81.72|81.58|82.29|83.56|85.06|84.5|83.09|81.89|80.37|82.04|81.34|80.11|80.56|83.91|87.07|89|89.4|90.79|89.03|88.12|86.39|87.75|84.5|82.41|88.64|95.18|97.62|96.55|97.12|95.84|97.26|97.2|96.47|93.78|96|93.63|96.43|100.65|97.97|96.25|97.02|96.72|96.81|94.14|93.43|93.33|91.68|92.77|93.98|94.9|96.44|97.58|97.15|96.42|96.39|96.91|95.6|96.55|96.75|94.05|92.72|90.57|91.84|100|100|||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.74|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.48|162.15|161.76|157.94|156.71|154.95|153.41|151.7|150.87|147.55|151.14|152.19|150.63|147.01|149.27|148.44|145.97|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.49|121.05|118.49|118.43|118.41|117.39|115.88|113.28|112.42|111.33|108.89|110.3|110.58|111.72|111.5|111.35|111.9|112.73|110.27|110.73|109.24|108.37|106.27|104.83|105.16|104.54|104.18|106.53|106.36|108.8|111.72|112.24|114.29|112.98|111.81|111.58|110.81|106.27|101.43|101|100.14|97.6|94.56|95.39|93.87|94.92|90.08|90.21|89.53|90.54|88.88|90.79|94.6|95.91|99.9|102.88|101.02|96.73|97.83|95.73|91.61|94.26|96.02|91.81|90.46|93.3|89.8|82.9|83.73|88.97|93.3|94.63|100.6|104.17|108.7|111.74|106.53|106.11|101.08|95.19|95.76|106.91|118.19|122.93|124.44|124.87|123.96|132.92|140.14|131.83|138.44|144.71|144.26|150.96|147.37|148.49|149.43|149.43|143.69|145.25|136|132.21|133.06|132.34|138.14|140.35|141.67|143.52|146|146.09|141.18|136.95|144.45|140.72|148.12|150.63|155.21|152.23|153|159.32|162.33|163.45|153.26|156.51|165.48|169.4|173.59|176.42|170.9|172.53|176.97|179.1|176.04|188.32|192.09|187.18|182.14
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7548.73|7639.2598|7616.2402|7842.46|7627.8501|7227.48|7263.48|7439.7598|7386.7002|7149.2202|7173.3398|7185.6602|7113.1001|7109.8398|6897.4902|6731.1699|6825.3301|6576.0698|6389.29|6193.46|6258.2598|6295.2002|6235.8198|6158.6001|5870.54|5726.3198|5672.48|5851.6899|6063.8701|5889.5298|6108.1602|6098.5898|6069.1001|5905.1499|6020.5801|6126.98|5997.4102|5845.9702|5820.2798|5668.5898|5452.7202|5436.3701|5436.4302|5485.2998|5481.4399|5390.3301|5372.9102|5343.0298|5270.7202|5278.98|5089.8198|5096.0698|5213.5601|5233.8198|5309.6299|5205.9702|5290.9702|5442.6299|5429.3101|5333.27|5273.1602|5246.7002|5181.4902|5159.7598|5004.73|5106.3701|5163.73|5255.6299|5214.96|5146.8101|4980.4199|5085.6099|4956.6401|4797.1001|4768.2798|4723.6602|4529.8599|4426.52|4430.6899|4413.2202|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599|3395.8899|3332.54|3140.8899|3117.05|3165.77|3150.46|3241.79|3167.3201|3271.1499|3155.9299|3239.8201|3271.6201|3263.7|3274.73|3328.96|3305.46|3181.6201|3262.6799|3224.25|3304.1899|3157.26|3037.8|3017.23|2912.05|2898.8799|2859.76|2908.27|2904.1001|2875.52|2783.5901|2913.76|2891.8101|2868.27|2998.6799|3086.5701|3117.97|3161.3101|3143.0801|3170.3899|3315.04|3311.6001|3287.4399|3262.8799|3311.0701|3240.45|3341.8|3532.4299|3544.1499|3565.8301|3507.98|3362.51|3409.27|3306|3226.1399|3241.6299|3273.3899|3197.3501|3263.47|3263.9199|3342.23|3366.9399|3351.1001|3293.3101|3255.79|3388.79|3454.45|3496.47|3570.6699|3609.8701|3607.79|3698.72|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13015.8799|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10015.1504|10134.1396|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7477.9302|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|23849.0996|23500|22716.25|22133.0898|21431.9297|19904.0391|21404.8594|21396.5098|21523.9004|21322.3105|22034.9395|22495.3496|20918.6309|20036.4902|20248.8906|20262.0605|19883.4199|19574.8105|19563.4199|18925.5508|19347.9902|19506.4102|18865.8691|18278.5195|17868.8398|16684.7305|16915.7305|17378.3398|18180.8008|17125.1992|17216.6992|16003.7998|15937.0996|15397.7998|15894.2002|16273.4004|15846|15537.2002|15357.9004|14933.4004|15363.0996|15058.2002|14767.9004|15269.9004|14648.9004|14963|14345.9004|13618.0996|12673.9004|12864.0996|12609.7998|13025.7402|13525.29|13985.9697|14158.7197|13952.7998|14474.8799|13771.6504|13830.8301|13885.0195|13931.2695|13618.1396|13518.0098|12742.7598|12817.8398|12873.4102|12683.1699|12210.3701|12175.5498|12096.9902|12065.9404|12743.3799|12968.54|13258.2598|13041.2305|12933.2998|12563.8799|12976.2598|13669.8496|14594.7998|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301|13650.1504|12907.1904|12455.0195|12604.1797|13244.1797|13126.6201|13379.1699|12822.0996|12800.3096|12434.6396|11865.7998|11616.2598|11673.0498|11062.21|11174.54|10873.29|10803.9805|11912.4697|11673.0996|12069.5498|11513.8496|11053.5498|10880.7598|9675.3496|9975.5098|9344.2803|10365.79|10540.4297|10757.5996|10486.9404|11200.96|11171.9004|10934.9902|11502.3701|11596.8896|11852.5098|12362.8799|12079.9199|13063.96|13334.5898|12790.5703|12810.8096|13066.54|12751.5195|12362.2695|12709.3496|12637.3096|13073.9502|13054.5596|13371.1699|13427.1104|13259.8203|13544.6201|13336.0596|13810.1104|13895.5898|13655.6904|13747.3701|13054.9805|13300.2002|13363.1797|12726.7305|12699.8799|11956.6602|12674.0303|14861.5596|14490.6504|15038.0498|15119.1602|15856.0195|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|36521.3984|35932.7109|34922.7305|34026.25|33167.9219|30600.6699|32807.25|32839.3086|32963.9492|33344.5508|34417.25|34921.0586|32434.1602|31048.9707|31522.3594|31259.7402|31029.0098|30675.8398|30322.9102|29457.75|30442.4004|30645.9297|29444.7793|28754.7793|27980.2891|26375.2695|26744.9395|27600.1309|29227.6992|27507.3008|27502.5|25847.5996|25743.5996|24693.9004|25387.6992|26107.9004|25139.0996|24672.4004|24328.1992|23991.4004|24434.5996|23748.6992|23194.8008|24156.5|23127.8008|23354.6992|22517.6992|21312.3008|19939.1992|20158.3008|19672|20235.3105|20893.9297|21750.6895|21939.5195|21412.5996|22367.1797|21332.3906|21258.6895|21318.8906|21351.5293|20675.1602|20585.75|19393.3809|19524.1602|19664.6992|19331.0996|18687.7695|18550.6406|18444.9102|18322.6094|19155.75|19518|19983.6406|19913.5801|19701.0508|19166.0195|19813.7402|20776.4707|21988.8809|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008|19925.3906|18949.0293|18238.0195|18420.4297|19343.2695|19176.6191|19472.0996|18718.3496|18693.4707|18071.5|17314.3008|17027.9707|17127.0195|16369.5098|16527.3906|16147.2803|16031.7197|17511.6406|17207.2402|17764.1504|17208.8906|16492.1699|16218.5098|14523.29|14886.8203|13999.7197|15343.1396|15635.7803|16092.6201|15705.8799|16736.0801|16594.7793|16257.9805|17194.3594|17255.3496|17476.6699|18131.6992|17845.9297|19224.0391|19766.8594|18985.8691|19123.7207|19457.6406|19083.9102|18344.0898|18814.1094|18996.7891|19640.1504|19478.0801|19924.2793|20123.6094|19796.0605|20249.7305|20072.3691|20676.6992|20884.8398|20526.8398|20683.4805|19805.6094|20026.0703|20074.9805|19084.3691|18864.1406|17846.5508|19051.0098|21748.1797|21349.0391|22217.7695|22277.5|23218.3496|22686.2793|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|199.09|195.05|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.75|137.97|139.35|141.42|141.9|141.07|142.18|139.85|138.8|138.57|137.81|137.36|139.17|138.62|138.15|137.6|136.82|137.04|137.63|139.45|145.66|144.81|142.93|145.04|143.53|139.71|137.7|135.58|138.79|140.98|140.98|136.89|131.26|129.89|127.47|124.64|126.38|125.24|123.57|126.74|127.42|130.04|129.33|130.03|130.12|129.79|130.65|130.1|130.41|129.78|129.86|126.67|122.82|121.39|120.68|125.19|123.49|122.8|124.86|125.51|125.5|126.38|127.11|126.33|125.78|123.29|119.09|119.17|118.45|117.44|117.44|116.94|115.56|115.17|115.12|114.57|114.67|113.11|112.93|111.76|112.58|110.47|108.31|106.96|106.21|105.64|105.05|104.97|105.91|106.49|106.05|107.72|106.71|107.21|106.89|107.16|107.65|107.15|106.36|105.18|104.76|105.55|106.89|106.84|108.81|108.43|108.08|110.5|107.16|105.16|105.53|101.84|99.99|98.86|100.04|100||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|66|71.7|70.8|68.6|65.7|64.51|62.5|63.11|55.24|62.53|72.4|68.74|73.7|66.2|64.9|69.12|72.09|67.89|70.27|71.89|69.39|72.06|76.51|79.88|76.5|80.2|78.4|80.7|77.48|76.71|78.17|82.5|79.91|80.66|73.63|73.3|74.01|75.97|74.8|75.54|77.5|80.12|78.85|76|72.4|82.53|78.9|73.75|76.6|87.1|78.4|82.53|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|102.76|102.72|102.57|102.41|102.27|101.81|101.7|101.59|101.52|101|101.07|100.82|100.72|100|99.5|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||69.55|||37.93|15.71|71.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.03|16.42|16.71|16.5|15.96|17.97|16.6|15.43|15.48|17.54|18.15|17.83|20.59|17.02|15.51|14.85|14.17|13.88|15.04|14.55|14.35|14.77|14.93|15.48|17.82|16.29|16.63|16.97|14.01|15.45|15.13|14.79|15.98|16.33|16.5|16.06|15.77|14.46|13.33|14.41|14.03|15.12|15.93|15.62|16.28|15.99|15.61|16.36|19.11|18.68|19.32|19.34|22.09|16.63|18.3|17.75|18.26|19|18.51|18.07|18.64|17.55|17.23|18.73|19.89|19.49|19.78|19.08|17.65|18.8|19.02|18.76|18.15|19.98|19.6|20.2|22.44|22.29|22.92|20.34|19.07|22.3|21.3|21.23|22.11|22.31|23.83|28.22|28.21|25.02|25.07|22.11|22.2|21.56|19.51|20.98|22.29|24.11|23.18|25.56|29.28|27.17|26.18|21.44|23.47|20.53|22.33|23.66|27.45|26.23|23.07|23.85|25.31|25|25.66|26.12|22.56|22.03|23.64|25.29|25.11|26.27|26.24|28.35|26.58|29.8|26.96|26.25|25.54|26.81|26.61|25.97|30|31.69|27.86|34.01|31.38|30.51|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99|38.59|40.93|43.87|43.77|42.39|41.89|45.74|48.35|47.66|47.54|50.09|55.09|58.2|58.13|53.43|61.95|58.83|55.69|55.89|68.83|57.41|56.97|49.77|45.76|50.34|47.12|45.5|47.27|48.1|47.06|45.65|40.15
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|15.64|14.68|15.31|15.43|14.36|14.23|14.46|15.19|15.44|15.95|16.12|15.88|14.48|13.64|15.25|14.96|15.54|13.15|14.02|14.16|13.23|13.74|15.34|16.1|17.19|20.67|16.1|16.31|15.32|13.68|14.08|13.76|13.78|14.83|15.76|15.05|12.31|12.62|11.94|11.18|13.33|12.41|11.72|11.82|11|11.21|12.41|12.96|14.15|14.1|14.71|15.6|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16|22.87|20.15|22.24|24.51|24.61|25.45|26.86|24.73|24.19|24.52|21.78|25.83|27.86|32.22|31.39|32.99|33.82|33.96|35.99|42.4|37.23|28.58|27.48|26.75|25.48|23.91|21.83|23.93|23.03|22.53|21.14|22.01
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||