Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|102.8|102.95|101.9|101.35|103.45|106.9|104|104.75|105.15|105.15|104|103.9|100.95|101.7|98.35|99.01|98.75|99.45|98.65|99.95|102.15|104.25|106.12|105.9|107.35|106.79|105.6|102.15|103.95|104.3|105.27|108.42|108.75|110.37|109.95|111.7|113.9|111.29|108.89|110.36|105.06|103.8|102.8|102.61|101.52|102.83|103.2|102.19|101.25|101.38|101.9|101.4|101.37|100.94|99.78|96.96|95.55|95.4|95.85|94.8|94.83|92.65|92.35|92.17|92.11|91.6|92.05|93|91.6|91.35|92.7|91.67|91.8|90.93|91.37|92.4|92.18|91.53|91.9|91.45|90.75|90.75|91|92.62|92.34|91.85|93.55|93.85|94.98|93.43|94.33|97.84|96.19|98.55|99.33|98.32|97.38|96.45|98.75|96.2|101.41|102.44|102.85|100.5|100.95|98.65|98.05|95.73|93.6|92.6|88.6|86.4|87.52|91.55|95.5|95.4|97.66|96.65|96.15|95.85|96.42|91.47|91.1|88.85|84.67|85.3|86.5|84.7|82.23|82.2|82.09|80.81|77.9|77.31|76.8|76.55|77.35|77.25|78.1|78.9|77.04|78.45|77.2|78.15|78.5|78.8|78.18|76.78|77.36|78.3|78|78.74|78.7|81.8|82.05|83.15|83.8|84.76|82.45|82.95|83.73|82.7|83.3|82.5|83.61|83.45|82.5|82.28|81.45|83.05|82.75|84.1|85|84.85|85.85|85.82|85.9|87.45|89.55|89.65|90.35|89.53|89.74|89.15|88.1|89.25|88.13|88.56|89.54|89.87|90.75|91.65|92.69|92.16|92.49|92.46|92.4|92.65|92.65|92.56|92.98|93.45|94.36|94.92|94.73|95.59|95.03|94.95|94.97|96|95.94|95.66|95.88|96.26|94.68|93.43|93.64|94.39|93.8|92.69|93.97|96.43|96.73|97.18|96.9|97.5|98.47|97.71|96.86|96.25|97.34|97.07|95.46|95.69|95.29|95.73|95.03|95.67|96.06|96.97|96.3|96.4|97.66|97.17|97.41|95.22|96.51|96.15|94.96|96.08|97.16|98.99
00002|2087|/currencies/usd-amd|CURRENCY:AMD|362|361.5|362|364|361|359|357|357|357|357|357|357|359|361|359.5|356|358.75|360|360.5|359.5|361.5|362|361.5|363|362.5|362.5|366|363|367|367|361|363.5|367.5|367.5|370|372|375|377.5|383.5|382.5|387|382.5|387.5|393|394.5|400.5|395|400|393.5|387.5|383|381|380|377|375.5|377|376.5|377|375|376|371|381|384.25|385|386.25|387.25|387|385.5|384.5|386.25|383|384|385|380|376|376.5|374|373|371.5|368.5|369|365|364.5|367.5|361.25|360|362.5|367|369.5|368.5|371|373|370|371|370|376|374|371|368|372|368|357|305|305|304.5|304.5|304.25|304.5|304.5|305|305.5|307.5|307|308|308.5|304.25|304.75|305.25|303.5|303|305.25|306|306|303.5|301.75|303|301.45|301|301|302|300.25|300.75|300.25|300.25|303.5|304|303.5|301.75|302.75|303.5|306.75|304.25|306.75|308|306.25|306.25|307|309|309.25|308.25|307|307.5|308|307.85|306.25|305|309|309|308|306|303.75|307.5|303|302|301|300.5|303|303|302.5|316.5|319|323.5|323.75|327|331.25|332.5|333|335|339.5|338.5|335.5|336.25|336.75|336.5|337|336|336.5|337|336.5|338.75|341|343|344.75|343|348|348|354.5|355|355.5|358|365.5|363.5|361.5|359|361|354|353|352.7|353.5|355.5|358.2|360.5|360.25|365.5|362|362.55|361|362|364.5|366.5|369|371|376|379|378|378|380|380|373|380.5|383.25|389|393.51|395|397|396|404|410|416|415.5|416|416|414|418|412|423|428.5|435|441|445|447|447
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.018|4.013|3.994|3.9805|3.973|3.978|3.969|3.968|3.971|3.973|3.974|3.978|3.9705|3.9605|3.9535|3.953|3.954|3.95|3.9575|3.96|3.96|3.948|3.945|3.943|3.944|3.9355|3.926|3.931|3.94|3.928|3.931|3.933|3.9305|3.922|3.9215|3.92|3.92|3.9125|3.9005|3.8915|3.893|3.884|3.868|3.864|3.873|3.875|3.8633|3.859|3.856|3.8575|3.8575|3.858|3.852|3.8405|3.8225|3.807|3.8005|3.8|3.798|3.7925|3.81|3.8|3.8025|3.8035|3.798|3.8125|3.8115|3.815|3.8174|3.8175|3.8275|3.842|3.837|3.838|3.853|3.846|3.849|3.8455|3.8395|3.8255|3.8275|3.805|3.804|3.7995|3.8|3.7965|3.7675|3.7625|3.74|3.7375|3.737|3.7275|3.717|3.716|3.695|3.676|3.6705|3.696|3.7145|3.656|3.649|3.624|3.5615|3.5375|3.4775|3.483|3.4845|3.4765|3.4545|3.445|3.4575|3.4425|3.4145|3.421|3.463|3.37|3.332|3.31|3.305|3.3855|3.2775|3.205|3.22|3.164|3.115|3.1095|3.0815|3.0365|3.03|3.0225|3.0275|3.05|3.04|3.015|3.025|3.02|3.0245|3.025|3.0325|3.0385|3.0675|3.0975|3.1325|3.145|3.1755|3.171|3.172|3.17|3.152|3.165|3.16|3.156|3.1425|3.1536|3.1595|3.1527|3.151|3.168|3.1525|3.148|3.152|3.128|3.139|3.15|3.14|3.144|3.134|3.144|3.145|3.132|3.129|3.128|3.17|3.163|3.1545|3.155|3.147|3.143|3.13|3.16|3.155|3.17|3.155|3.143|3.14|3.117|3.112|3.1|3.105|3.09|3.081|3.0748|3.073|3.0725|3.0823|3.077|3.079|3.0798|3.087|3.088|3.09|3.098|3.098|3.0985|3.0998|3.105|3.0973|3.103|3.105|3.104|3.09|3.104|3.083|3.08|3.078|3.0575|3.0525|3.056|3.057|3.065|3.0723|3.0725|3.069|3.0865|3.09|3.09|3.1023|3.1048|3.1023|3.0973|3.1008|3.1|3.0925|3.09|3.08|3.07|3.0675|3.077|3.08|3.082|3.085|3.085|3.08|3.0773|3.081|3.0775|3.0823|3.055|3.036|3.04|3.047|3.058
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0007|0.9876|1.0099|1.0115|1.009|1.0063|0.9794|0.9981|1.0118|1.016|1.0097|1.0323|1.0127|1.0112|0.9849|1.0151|1.0151|1.0094|1.0105|1.0279|1.0413|1.0656|1.0754|1.0915|1.1093|1.128|1.1198|1.0881|1.1039|1.1157|1.1543|1.1396|1.1876|1.1439|1.1344|1.1736|1.2168|1.1832|1.2021|1.1296|1.1107|1.0834|1.0799|1.0844|1.068|1.0881|1.1052|1.0929|1.089|1.1013|1.1158|1.1093|1.1264|1.1511|1.1357|1.1066|1.0861|1.0755|1.1127|1.1296|1.1223|1.097|1.0952|1.0952|1.0924|1.0705|1.0831|1.1143|1.0861|1.093|1.1057|1.1545|1.1546|1.1541|1.1596|1.1737|1.1868|1.1926|1.2048|1.1986|1.1969|1.2212|1.2456|1.2822|1.2577|1.2398|1.2407|1.2356|1.2593|1.2449|1.2786|1.3326|1.2968|1.3633|1.3858|1.3816|1.3749|1.397|1.4484|1.4495|1.526|1.5601|1.5645|1.5499|1.5328|1.4848|1.5726|1.5237|1.4782|1.4304|1.4045|1.4569|1.4643|1.506|1.5425|1.5312|1.581|1.5662|1.4582|1.4957|1.6239|1.4463|1.4857|1.2942|1.2082|1.1937|1.22|1.2012|1.1674|1.1527|1.1535|1.1292|1.075|1.0464|1.0286|1.0299|1.0386|1.0405|1.0487|1.0639|1.0393|1.0471|1.0424|1.0453|1.0617|1.0691|1.0704|1.0712|1.0806|1.0852|1.0908|1.1023|1.0677|1.0792|1.0719|1.082|1.1014|1.1151|1.1068|1.1371|1.1377|1.1241|1.1472|1.1403|1.1522|1.1592|1.1421|1.1324|1.1353|1.1154|1.1061|1.0854|1.0868|1.1245|1.1035|1.1116|1.1256|1.1523|1.1878|1.2089|1.2252|1.2079|1.2533|1.1819|1.171|1.1777|1.1366|1.1492|1.1652|1.1726|1.1787|1.1878|1.1839|1.2003|1.2207|1.2124|1.2018|1.2165|1.2066|1.1935|1.1986|1.2243|1.2343|1.2412|1.2574|1.2802|1.2801|1.2639|1.2687|1.2883|1.2915|1.2923|1.2663|1.2742|1.283|1.2686|1.274|1.2791|1.2737|1.2663|1.2798|1.3009|1.3031|1.2985|1.3002|1.3177|1.3312|1.3455|1.3416|1.3305|1.3287|1.3268|1.3038|1.32|1.3168|1.3051|1.304|1.3041|1.3284|1.3275|1.3298|1.345|1.3672|1.355|1.3356|1.3317|1.3191|1.3219|1.291|1.2938|1.3177|1.3378
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3768|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3768|0.3767|0.3767|0.3759|0.3759|0.376|0.3753|0.3758|0.376|0.376|0.3755|0.3755|0.3755|0.3748|0.375|0.3745|0.3746|0.3757|0.3766|0.3768|0.3769|0.3767|0.3768|0.3767|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.3769|0.3769|0.3767|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6648|1.6736|1.6847|1.6769|1.6866|1.6828|1.6598|1.6909|1.7143|1.7069|1.6849|1.7269|1.7154|1.7219|1.6788|1.7008|1.7059|1.6655|1.6658|1.6907|1.7124|1.7212|1.7218|1.7327|1.7497|1.7581|1.7724|1.7578|1.7558|1.7742|1.7845|1.7589|1.767|1.7766|1.7713|1.8092|1.863|1.8167|1.8534|1.7985|1.8388|1.7375|1.7573|1.7606|1.7637|1.7645|1.8186|1.8009|1.7636|1.7781|1.8065|1.7988|1.862|1.8862|1.869|1.8148|1.771|1.726|1.7293|1.747|1.779|1.7576|1.7308|1.741|1.7297|1.717|1.7203|1.7633|1.714|1.7088|1.7325|1.7838|1.7875|1.808|1.8302|1.842|1.8832|1.8313|1.8701|1.8202|1.8649|1.8958|1.926|1.9946|1.9501|1.9343|1.9768|1.9255|1.9585|1.9715|2.026|2.1125|2.062|2.1734|2.1833|2.1935|2.1705|2.2105|2.2905|2.2645|2.2989|2.38|2.3918|2.3796|2.2546|2.2576|2.3227|2.3302|2.3415|2.252|2.3312|2.376|2.3535|2.3993|2.4372|2.304|2.4768|2.2245|2.1567|2.1645|2.3105|2.121|2.213|2.048|1.8515|1.832|1.7831|1.7315|1.6415|1.6268|1.626|1.6076|1.5615|1.5771|1.5888|1.6005|1.6095|1.5963|1.606|1.6362|1.6308|1.626|1.66|1.6401|1.6845|1.649|1.6685|1.668|1.6895|1.71|1.7435|1.733|1.7135|1.685|1.6927|1.708|1.748|1.7705|1.746|1.787|1.778|1.7555|1.7655|1.7817|1.7916|1.7956|1.758|1.7901|1.8032|1.7418|1.744|1.752|1.7775|1.8391|1.802|1.807|1.8325|1.868|1.901|1.961|1.962|1.9429|2.024|1.945|1.9027|1.894|1.854|1.862|1.903|1.926|1.9425|1.911|1.959|1.901|1.9509|1.96|2.0192|2.0345|2.031|2.0276|2.0213|2.0329|2.06|2.061|2.092|2.095|2.131|2.089|2.0921|2.1093|2.1056|2.1376|2.1308|2.14|2.1518|2.136|2.1475|2.146|2.1397|2.165|2.17|2.161|2.1515|2.1383|2.1366|2.139|2.1342|2.162|2.168|2.208|2.1535|2.159|2.139|2.1515|2.142|2.177|2.1905|2.1735|2.1985|2.2155|2.1908|2.1605|2.222|2.2465|2.2595|2.276|2.2343|2.2095|2.145|2.0555|2.087|2.1214
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9894|0.9887|1.0015|0.9936|0.9882|0.9929|0.995|1.0082|1.0122|1.0102|1.0039|1.0163|1.0166|1.0114|1.0004|1.0191|1.0255|1.0124|1.0103|1.0196|1.0242|1.0332|1.0339|1.0393|1.0492|1.0492|1.0412|1.0271|1.0292|1.0381|1.0574|1.0322|1.0628|1.0351|1.0194|1.0351|1.0608|1.052|1.0627|1.0356|1.0322|1.0162|0.9989|1.0152|1.0055|1.0082|1.0252|1.0162|1.0171|1.0284|1.0547|1.0381|1.0514|1.0688|1.0707|1.0575|1.0303|1.0282|1.0518|1.0503|1.0665|1.0602|1.056|1.0578|1.0703|1.0539|1.072|1.0848|1.053|1.0389|1.0431|1.0806|1.0911|1.0701|1.0774|1.0865|1.0917|1.0796|1.0997|1.0831|1.0772|1.0854|1.1151|1.1622|1.162|1.1524|1.1349|1.1197|1.1204|1.0907|1.121|1.1784|1.1492|1.1865|1.2111|1.2136|1.2254|1.2296|1.2407|1.2395|1.2729|1.2853|1.2771|1.2504|1.2405|1.222|1.2281|1.2325|1.2435|1.1873|1.206|1.222|1.2155|1.2465|1.2712|1.2369|1.2675|1.2388|1.1774|1.2098|1.2785|1.1822|1.1683|1.0835|1.036|1.0471|1.0631|1.0572|1.0614|1.0483|1.0595|1.0677|1.0267|1.0191|1.0063|1.0071|1.0187|1.0105|1.0165|1.0286|1.0185|0.9951|0.9887|0.9996|1.0067|1.0194|1.0131|1.0051|1.0269|1.0092|1.0226|1.0252|0.9884|0.9891|0.9853|1.0125|1.0095|1.0001|0.9944|1.0094|1.0263|1.0199|1.0022|0.9809|0.9917|1.0178|1.0041|0.9995|0.9869|0.9771|0.9456|0.9355|0.9611|0.9667|0.9715|0.9802|0.993|0.9998|1.0303|1.0546|1.0556|1.052|1.0612|1.0541|1.0564|1.0644|1.0484|1.0484|1.0491|1.0634|1.069|1.0681|1.0616|1.0615|1.0796|1.0896|1.1105|1.107|1.1158|1.1227|1.1366|1.1509|1.1521|1.1604|1.1774|1.1729|1.1766|1.1594|1.1641|1.1733|1.1836|1.1792|1.1725|1.1692|1.173|1.1662|1.1576|1.1578|1.149|1.1447|1.1321|1.1464|1.1316|1.1298|1.1192|1.1252|1.1372|1.1265|1.1179|1.1175|1.1193|1.1208|1.1044|1.1089|1.1256|1.126|1.127|1.1302|1.1374|1.1281|1.1142|1.1149|1.1202|1.1223|1.1066|1.1014|1.1044|1.1204|1.1092|1.1063|1.1176|1.1355
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9747|0.9575|0.9408|0.9579|0.9622|0.968|0.9343|0.9597|0.9675|0.9827|0.9746|1.0021|0.9914|0.9794|0.962|0.9821|0.9769|0.9581|0.9602|0.975|0.9833|1.01|1.019|1.0161|1.0273|1.035|1.0475|1.0366|1.0403|1.054|1.048|1.055|1.0641|1.094|1.1018|1.1478|1.1638|1.1582|1.1501|1.1338|1.1002|1.0746|1.0746|1.0628|1.0572|1.0611|1.0583|1.0603|1.0576|1.0731|1.0739|1.0741|1.0766|1.0737|1.0601|1.0395|1.0281|1.0221|1.0347|1.0361|1.0392|1.0337|1.0166|1.0038|1.0178|1.011|1.0143|1.0258|1.0088|1.0183|1.0308|1.034|1.0267|1.031|1.0363|1.0602|1.0596|1.0562|1.0734|1.0822|1.0674|1.0696|1.076|1.0846|1.0878|1.082|1.0796|1.0802|1.0871|1.0675|1.0834|1.1221|1.1043|1.1344|1.1381|1.1662|1.154|1.1294|1.1488|1.1238|1.1874|1.1571|1.1711|1.1597|1.1645|1.1602|1.162|1.1539|1.1152|1.1121|1.0794|1.0674|1.1044|1.1767|1.2188|1.2127|1.2224|1.2001|1.1732|1.1572|1.1666|1.1362|1.1304|1.137|1.0939|1.1037|1.1188|1.117|1.0981|1.0982|1.0965|1.0845|1.0486|1.0369|1.0225|1.0142|1.025|1.0193|1.0339|1.0445|1.0167|1.0418|1.024|1.0456|1.0418|1.0555|1.0346|1.0172|1.0069|1.0058|0.9927|1.0098|0.9896|1.0227|1.0398|1.085|1.0935|1.1023|1.0887|1.0959|1.0993|1.1009|1.1072|1.1272|1.1559|1.156|1.1279|1.1308|1.1034|1.1169|1.1224|1.1536|1.1632|1.1619|1.1836|1.1766|1.1623|1.1719|1.1887|1.1863|1.2078|1.2005|1.207|1.1983|1.1836|1.209|1.2009|1.2022|1.2175|1.221|1.2287|1.242|1.2355|1.2292|1.2273|1.2279|1.2179|1.2109|1.2044|1.2064|1.2133|1.2219|1.2133|1.2188|1.2056|1.2335|1.2165|1.2325|1.2324|1.2486|1.2483|1.2533|1.2474|1.2468|1.235|1.2184|1.2195|1.2212|1.2067|1.193|1.2026|1.2438|1.24|1.2533|1.2487|1.2579|1.2739|1.2611|1.2499|1.2357|1.2576|1.2478|1.2288|1.2387|1.2325|1.242|1.2213|1.2315|1.236|1.2349|1.2223|1.2229|1.2488|1.2305|1.2342|1.2062|1.2272|1.217|1.1954|1.2243|1.2381|1.2714
00016|2110|/currencies/usd-clp|CURRENCY:CLP|471.8|479|484|494|489|498.2|466.3|469.5|470.3|473.8|480.7|481.8|480.25|481.15|478.25|492.75|485.05|479.95|481.8|480.8|486.5|496.5|494|493.5|499.5|501.8|509.4|512|517.5|520|529.8|539|536.3|537|530.3|537|543.2|529.5|543|535.7|532.8|518.7|521|522.25|515.8|521.6|531.3|528.8|514.5|509|524.5|531.3|527.5|539|523.5|505.5|488.5|493.3|504.3|505.8|503|496.5|504.5|492|498|501.8|517.5|530|533|547.6|554.3|556.05|545.3|544.6|549.6|548.7|551.2|545.4|551.8|542.85|540.3|535|532.6|549|538.7|529|535.2|562.05|565.7|564.5|562.5|560.4|562.7|583.75|584.8|576.8|577.2|580.5|572.7|584|593.9|606.1|596|622.5|578|615.75|616.25|622.4|619.2|615.3|641|627.5|635.5|651|669.5|660.3|682.5|638.2|638.5|668|670.05|612.6|636.5|568.1|539.05|547|529.5|524.2|512.45|519.1|515.2|517.2|505|491.5|496.7|503.2|511.05|521.5|494.5|497.5|486.5|480.2|471.6|466.3|468.55|465.05|454.05|455.5|446.8|435.2|440.55|449.4|437.75|442.2|454.4|465.2|464|471.3|468.5|468.8|476.1|476.5|495.7|497.7|496|498.5|497.4|505.7|512.8|507.15|505.9|497.4|496.2|501.2|496.05|502.5|510.75|513.4|514|518.9|523.6|523.55|523.7|520.6|521.45|523.5|515.8|515|521|527.3|526.6|525.15|528.15|524.7|523|520.7|518.05|520.05|526.25|528.65|530.5|535.78|539.5|537.55|536.85|538|543|536.5|540|546|547|543.2|540|539|542.8|531|531.7|525|525|526|529.25|528.5|526|525|524.8|526|531.7|536.55|534.7|538.55|537.1|538|537.3|537|532.3|542.5|542.5|539|541.3|543.7|539|539|549.5|543.4|542.7|531.2|524.5|523.8|516.5|513|514.5|514.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.573|6.562|6.575|6.576|6.58|6.593|6.578|6.628|6.652|6.642|6.632|6.645|6.585|6.615|6.58|6.58|6.515|6.502|6.559|6.605|6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5909|6.5591|6.587|6.5827|6.5869|6.6282|6.5901|6.6261|6.6546|6.6555|6.6623|6.67|6.6405|6.6351|6.6551|6.6703|6.656|6.6412|6.6704|6.6905|6.704|6.7235|6.7687|6.8021|6.7965|6.7888|6.7953|6.7705|6.7738|6.779|6.773|6.7717|6.7703|6.7902|6.827|6.8315|6.8283|6.8296|6.8273|6.826|6.8255|6.8248|6.8265|6.8252|6.8227|6.8254|6.8264|6.8254|6.8247|6.8261|6.8258|6.8298|6.8331|6.8274|6.8271|6.827|6.827|6.8269|6.8286|6.8276|6.8278|6.8267|6.8268|6.828|6.8283|6.8282|6.827|6.8277|6.8283|6.826|6.8255|6.8264|6.8278|6.8281|6.8291|6.8298|6.8305|6.831|6.8325|6.8323|6.8307|6.8307|6.8317|6.8322|6.8319|6.8316|6.836|6.8333|6.8326|6.8251|6.823|6.825|6.8215|6.824|6.8275|6.8335|6.8331|6.8353|6.833|6.826|6.8376|6.8371|6.8385|6.8331|6.834|6.8305|6.8436|6.835|6.8355|6.8335|6.831|6.841|6.8445|6.839|6.879|6.8327|6.828|6.8225|6.8222|6.8337|6.839|6.8304|6.8286|6.8434|6.8451|6.8341|6.8487|6.8368|6.8356|6.8308|6.8697|6.8558|6.84|6.8168|6.8155|6.8281|6.8512|6.8597|6.8797|6.9|6.9243|6.9402|6.941|6.9874|6.9885|6.9972|7.0015|7.004|7.002|7.0147|7.0171|7.0537|7.0887|7.1081|7.1019|7.1449|7.1764|7.1925|7.1815|7.209|7.2424|7.2592|7.2645|7.2965|7.365|7.3715|7.4015|7.4091|7.4035|7.4236|7.4115|7.4555|7.4825|7.503|7.5102|7.507|7.506|7.507|7.5115|7.5401|7.55|7.5677|7.594|7.5745|7.5601|7.5696|7.5675|7.57|7.605|7.61|7.6202|7.6206|7.6775|7.6458|7.6502|7.6642|7.675|7.702|7.7048|7.716|7.7215|7.728|7.7306|7.7265|7.734|7.7423|7.7401|7.7487|7.7502|7.7459|7.763|7.7829|7.7794|7.797|7.8133|7.8145|7.8219|7.8248|7.8257|7.8253|7.8411|7.8676|7.8657|7.8803|7.8772|7.901|7.9139|7.9093|7.9073|7.9189|7.9411|7.9457|7.9495|7.9712|7.9675|7.991|7.9708|7.9715|7.9839|7.9985|7.99|7.9935|8.0042|8.0022|8.0162|8.01|8.0282|8.0225|7.9982|8.0085|8.0139|8.0194
00020|2113|/currencies/usd-crc|CURRENCY:CRC|498.4|498.6|498.6|499.7|500.7|505.9|503.1|503.5|496.4|500.7|499.3|505.5|507.7|508.3|513.7|508.2|507.6|500.7|503.6|506.7|504.7|499.6|506.7|504|504|503.5|504|513|510|515|510|517|530.2|519.7|533.3|528.4|542.7|533.6|531.5|509.5|509.2|504.7|506.55|508.5|514.5|516.2|525|534.4|539.1|543.3|546.7|552.5|545|552.5|555.9|547.5|560.7|557.5|553.5|573.3|555.4|564.4|566.7|553.4|556.3|558.2|571.1|576|570|581.4|581.4|584.5|581.7|589.7|580.6|583.7|583.7|582.2|581.2|585.2|584.9|581.95|581.95|580.9|572.7|573.6|576.1|577.9|569.5|570.4|569.5|568.5|573.3|563.5|562.5|560.8|553.8|555.5|566.3|556.9|554.5|558.4|558.4|557.4|556.5|560.7|557.5|546.5|550.7|557.6|546.5|529.5|551.7|553.2|527.5|552.75|551|552.5|554.7|552.5|553.5|549.36|549.5|553.7|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.899|17.659|17.802|17.796|18.21|19.064|18.674|19.339|19.076|19.018|18.633|18.519|17.967|17.922|17.473|17.567|17.508|17.507|17.45|17.702|18.25|18.905|19.382|19.142|19.329|19.509|19.383|18.633|18.95|19.464|19.705|20.013|20.418|20.778|20.677|21.236|21.656|20.83|20.418|20.622|19.776|19.153|19.009|18.634|18.472|18.826|18.84|18.677|18.476|18.781|19.032|18.858|19.027|19.066|18.864|18.371|18.099|18.119|18.346|18.322|18.387|17.547|17.283|17.367|17.42|17.058|17.325|17.974|17.268|17.31|17.586|17.426|17.151|17.081|17.418|17.764|17.714|17.73|18.092|18.207|17.842|17.842|18.326|18.526|18.443|18.402|18.68|18.976|19.279|18.967|18.985|19.918|19.47|20.02|20.109|20.433|19.964|19.568|20.67|19.478|20.586|21.742|22.235|22.426|22.407|21.581|21.794|21.59|20.62|19.655|19.203|18.681|18.943|19.433|20.223|19.844|20.318|20.086|19.469|18.861|19.63|18.581|18.308|18.109|16.761|16.548|16.869|17.297|16.841|16.482|16.6893|16.292|15.3371|15.116|14.5359|14.6994|15.043|15.1372|15.455|15.672|15.538|16.03|15.884|16.03|16.158|16.376|16.139|15.84|15.619|15.927|16.006|16.497|15.919|16.295|16.509|16.886|17.1|17.712|17.485|17.612|17.907|17.503|17.696|18.058|18.417|18.35|17.803|17.91|18.052|18.151|18.112|18.52|18.636|18.895|19.343|19.465|19.29|19.516|19.779|19.986|20.287|20.267|20.544|20.47|20.255|20.573|20.377|20.425|20.97|21.2|21.285|21.327|21.25|21.03|21.046|20.836|20.87|20.689|20.61|20.57|20.58|20.83|20.919|21.026|20.748|21.482|21.309|21.522|21.46|21.746|21.751|21.758|21.417|21.489|21.222|20.83|20.996|21.097|21.146|21.03|21.269|21.828|21.894|22.009|22.139|22.414|22.605|22.399|22.283|22.269|22.514|22.341|21.989|22.066|21.918|22.033|21.953|22.302|22.355|22.521|22.215|22.259|22.737|22.54|22.336|21.811|22.106|22.141|21.837|22.177|22.526|22.937
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5195|5.4963|5.4782|5.4632|5.5644|5.7817|5.5826|5.6787|5.6508|5.6431|5.567|5.61|5.4346|5.4353|5.305|5.3397|5.3405|5.3341|5.326|5.4012|5.524|5.7041|5.8575|5.773|5.832|5.8619|5.837|5.604|5.7045|5.7763|5.7776|5.8955|5.9299|6.0148|5.9803|6.1321|6.2262|6.0607|5.9305|6.0214|5.7534|5.578|5.5755|5.5201|5.4633|5.5166|5.5141|5.4986|5.4007|5.4568|5.4597|5.4548|5.4654|5.4464|5.3677|5.2546|5.1891|5.1531|5.201|5.1792|5.2016|5.0848|5.0086|4.9579|5.0048|4.9826|4.9982|5.0568|4.962|4.9975|5.0547|5.1019|5.0618|5.0625|5.0968|5.2003|5.2013|5.1864|5.2454|5.2504|5.2177|5.2307|5.2734|5.3367|5.3341|5.2941|5.3358|5.3213|5.3387|5.2713|5.3035|5.5207|5.4565|5.6036|5.6243|5.7086|5.6469|5.5091|5.6221|5.4584|5.7843|5.8785|5.8987|5.8201|5.8265|5.7466|5.8332|5.7834|5.5878|5.53|5.3537|5.2966|5.346|5.5709|5.8512|5.8585|5.9183|5.9398|5.81|5.8402|5.9423|5.5554|5.4831|5.4166|5.1282|5.1451|5.2383|5.1819|5.0718|5.0423|5.0781|4.9931|4.7888|4.7507|4.7091|4.6715|4.75|4.7249|4.7689|4.8383|4.7215|4.7931|4.729|4.7826|4.825|4.8338|4.777|4.7176|4.7479|4.7395|4.7151|4.8351|4.7415|4.8501|4.9023|5.0231|5.076|5.1324|5.0321|5.0747|5.1002|5.0358|5.051|5.0659|5.1896|5.1858|5.09|5.0926|5.0284|5.0789|5.0792|5.1325|5.1715|5.2016|5.2524|5.2665|5.2203|5.2873|5.3686|5.4036|5.4643|5.4419|5.5173|5.4379|5.3807|5.4632|5.3773|5.3983|5.4552|5.4944|5.5251|5.5642|5.5703|5.5388|5.5399|5.5115|5.5054|5.477|5.4638|5.4765|5.4967|5.5716|5.5709|5.6056|5.59|5.6735|5.6407|5.6605|5.6659|5.736|5.7492|5.7694|5.7471|5.7623|5.7246|5.6472|5.6784|5.6952|5.6577|5.5895|5.6596|5.813|5.8058|5.8615|5.8553|5.9067|5.9611|5.9201|5.8768|5.8299|5.9034|5.8876|5.8054|5.8449|5.814|5.866|5.7893|5.8433|5.8709|5.9026|5.8194|5.8296|5.9585|5.8906|5.9057|5.7672|5.8556|5.8425|5.7539|5.8495|5.9036|6.0278
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36|69.894|69.893|70.15|69.759|70.334|70.284|70.343|70.45|70.071|70.772|70.937|70.882|71.284|71.106|71.195|70.843|70.46|71.228|71.669|71.578|70.72|70.56|69.9|71.22|70.33|71.091|69.76|69.93|70.75|72.77|72.295|73.337|73.32|72.49|71.234|71.079|70.92|71.77|71.31|72.282|70.853|71.743|72.185|72.295|72.878|73.357|73.018|72.73|72.54|72.992|72.664|72.656|72.29|72.315|71.47|70.617|71.428|71.649|72.126
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36|69.894|69.893|70.15|69.759|70.334|70.284|70.343|70.45|70.071|70.772|70.937|70.882|71.284|71.106|71.195|70.843|70.46|71.228|71.669|71.578|70.72|70.56|69.9|71.22|70.33|71.091|69.76|69.93|70.75|72.77|72.295|73.337|73.32|72.49|71.234|71.079|70.92|71.77|71.31|72.282|70.853|71.743|72.185|72.295|72.878|73.357|73.018|72.73|72.54|72.992|72.664|72.656|72.29|72.315|71.47|70.617|71.428|71.649|72.126
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6255|0.6211|0.6304|0.625|0.6301|0.644|0.6421|0.6475|0.6449|0.6326|0.6342|0.6411|0.6257|0.619|0.6174|0.6232|0.6381|0.6255|0.6265|0.6326|0.6318|0.6384|0.6512|0.6475|0.6436|0.6432|0.6417|0.6254|0.6358|0.6486|0.6539|0.6641|0.6578|0.6642|0.673|0.6865|0.6931|0.6928|0.6914|0.6883|0.6732|0.6528|0.6498|0.6541|0.6472|0.6548|0.6688|0.6671|0.6588|0.6605|0.6595|0.646|0.6377|0.6412|0.6269|0.6207|0.6151|0.6221|0.62|0.6266|0.6201|0.6151|0.6086|0.6055|0.606|0.5982|0.6|0.6091|0.6136|0.6129|0.6304|0.6273|0.6261|0.6166|0.5993|0.61|0.6147|0.6058|0.6057|0.5997|0.5982|0.6078|0.6118|0.6176|0.6143|0.6058|0.6056|0.6087|0.6267|0.6182|0.6276|0.6588|0.6566|0.6698|0.6819|0.6762|0.683|0.6735|0.7018|0.6902|0.7163|0.7073|0.6996|0.6947|0.7037|0.6766|0.6909|0.7286|0.6741|0.6605|0.6883|0.6819|0.6688|0.6685|0.6784|0.6506|0.6699|0.6825|0.6321|0.6217|0.6349|0.5776|0.5842|0.5655|0.547|0.5454|0.5557|0.5598|0.5517|0.5401|0.5364|0.5228|0.5062|0.5023|0.501|0.5021|0.5043|0.5014|0.5062|0.5133|0.5074|0.5058|0.5047|0.5109|0.5126|0.5067|0.5038|0.5005|0.5086|0.5014|0.5008|0.5046|0.4955|0.4958|0.5027|0.5076|0.5109|0.5139|0.5087|0.504|0.5107|0.5107|0.5066|0.5011|0.5042|0.4963|0.4924|0.4866|0.4853|0.4867|0.4795|0.4787|0.4868|0.4869|0.4913|0.4897|0.4884|0.4948|0.4986|0.493|0.4957|0.4966|0.5047|0.4945|0.4898|0.4948|0.4866|0.4917|0.4971|0.4978|0.5002|0.506|0.5077|0.5045|0.504|0.5062|0.5044|0.5015|0.5009|0.4985|0.5034|0.5087|0.5077|0.51|0.5151|0.5173|0.5145|0.5091|0.5116|0.5132|0.5083|0.5102|0.5065|0.5102|0.518|0.5104|0.5102|0.512|0.5123|0.5059|0.5136|0.5276|0.5234|0.5256|0.5274|0.531|0.5388|0.5349|0.5333|0.5261|0.5325|0.536|0.5246|0.5297|0.5315|0.529|0.5243|0.5368|0.5378|0.5442|0.5405|0.5412|0.5498|0.5399|0.5437|0.5308|0.5382|0.5326|0.5272|0.5369|0.5482|0.5594
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.507|1.56|1.55|1.5195|1.485|1.48|1.484|1.486|1.4605|1.458|1.447|1.4465|1.435|1.435|1.435|1.4315|1.4255|1.43|1.421|1.4245|1.44|1.428|1.429|1.44|1.4325|1.433|1.434|1.44|1.44|1.4525|1.455|1.44|1.4385|1.43|1.4365|1.4305|1.42|1.422|1.422|1.4165|1.419|1.41|1.41|1.413|1.422|1.4175|1.415|1.41|1.43|1.423|1.425|1.4255|1.4285|1.431|1.43|1.414|1.413|1.433|1.4295|1.428|1.42|1.4235|1.4285|1.4265|1.432|1.428|1.427|1.4295|1.435|1.441|1.441|1.4505|1.4425|1.449|1.453|1.454|1.4955|1.47|1.469|1.4685|1.4955|1.4955|1.4935|1.4875|1.497|1.49|1.48|1.4825|1.481|1.4695|1.4665|1.45|1.4475|1.42|1.44|1.409|1.415|1.4095|1.405|1.3975|1.4005|1.392|1.3905|1.375|1.3655|1.345|1.336|1.307|1.288|1.283|1.269|1.259|1.248|1.2375|1.2215|1.2105|1.195|1.1875|1.18|1.169|1.1685|1.165|1.161|1.159|1.1545|1.153|1.1505|1.155|1.157|1.149|1.1535|1.15|1.1535|1.145|1.12|1.0292|1.035|1.09|1.08|1.073|1.0324|1.0275|1.004|0.98|1.012|0.981|0.9786|0.9769|0.9736|0.9752|0.962|0.96|0.9688|0.971|0.962|0.9686|0.9651|0.962|0.972|0.9535|0.978|0.972|0.9535|0.972|0.9725|0.99|0.99|0.99|0.9785|0.97|0.96|0.96|0.961|0.943|0.942|0.9435|0.94|0.9369|0.94|0.9215|0.933|0.932|0.93|0.9356|0.928|0.9245|0.925|0.9245|0.923|0.924|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.791|7.848|7.902|7.953|7.972|8.007|8.014|7.94|7.957|7.987|7.984|8.009|8.025|8.004|7.993|8.043|8.006|8.062|8.097|8.13|8.099|8.064|8.069|8.027|8.046|8.029|7.995|8.003|8.018|8.013|7.959|8.003|8.034|8.017|7.997|8.016|8.012|8.005|7.992|7.994|8.004|8.023|7.996|8.007|8.011|7.986|8.023|8.021|8.044|8.015|8.16|8.19|8.163|8.24|8.314|8.354|8.37|8.34|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.285|8.325|8.336|8.333|8.31|8.305|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.16|8.135|8.13|8.125|8.108|8.095|8.105|8.055|8.093|8.06|8.075|8.045|8.055|8.055|8.088|8.09|8.045|8.045|8.005|7.995|7.954|7.89|7.91|7.935|7.795|7.785|7.81|7.785|7.655|7.69|7.69|7.685|7.65|7.74|7.58|7.51|7.55|7.475|7.51|7.485|7.56|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57
00037|91|/currencies/usd-huf|CURRENCY:HUF|199.6|198.04|199.42|200.62|205.18|214.57|207.76|211.4|206.52|209.95|206.39|209.48|198.8|200.61|194.27|194.02|196.38|195.43|195.75|197.78|204.65|215.29|222.78|219.86|221.05|218.64|219.11|210.13|216.84|222.2|214.95|220.41|226.93|228.56|222.43|231.5|240.53|223.31|222.24|222.7|215.2|200.57|196.05|195.33|194.96|196.27|196.41|194.34|192.55|194.99|197.45|198.25|198.54|199.72|195.04|190.76|186.23|185.16|188.02|189.39|192.54|185.99|180.12|180.82|180.73|179.8|184.85|186.13|176.68|179.04|182.99|182.43|182.27|183.56|186.1|190.2|188.77|186.6|190.86|188.84|185.97|186.53|194.24|197.94|194.14|196.4|198.56|197.89|205.29|200.11|197.93|212.19|202.35|215.01|220.54|225.74|219.35|218.65|229.98|221.92|229.6|243.4|237.35|236.15|231.86|221.75|232.18|222.05|208.89|205.45|190.35|188.91|189.22|198.75|207.17|202.93|210.61|210.83|207.63|200.63|217.72|197.04|188.23|179.62|164.74|165.28|166.59|167.35|160.73|157.86|162.16|157.84|148.53|147.2|144|144.36|148.69|150.06|152.94|159.49|156.44|154.44|154.58|157.82|162.69|162.81|161.45|159.27|159.98|162.46|162.5|166.6|164.05|172.12|173.33|177.53|179.04|182.51|173.62|175.02|175.88|171.05|172.17|172.16|176.33|176.32|171.32|172.67|173.33|172.8|172.45|173.74|173.82|175.82|176.3|176.63|174.88|177.07|182.63|185.85|186.15|187.6|191.41|184|183.07|185.1|177.73|178.2|180.14|181.99|182.91|186.52|189.59|185.54|185.67|185.33|183.7|181.18|180.7|180.42|180.89|183.75|185.21|185.4|184.15|189.9|192.28|191.35|191.39|195.24|197|198.05|194.21|194.97|195.46|190.12|194.02|193.06|194.2|191.2|197.11|201.15|202.65|204.22|204.55|208.37|211.08|215.56|215.04|216.62|215.18|217.37|216.46|217.79|216.57|212.46|209.96|213.03|218.05|222.41|220.04|221.1|223.23|215.74|209.62|203.01|204.58|206.26|206.05|204.06|208.49|211.87
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8927.5|8981.5|9042.5|9055|9065|9025|8982.5|9035|9047|9017.5|8992|9012.5|8925|8926.5|8897.5|8930|8927.5|8922|8922.5|8922.5|8952.5|8977.5|8990|8990|9012|8980|8982.5|8930|8942|9048|9045|9045|9040|9065|9080|9179|9210|9245|9265|9110|9184|9030|8997.5|9017|9002.5|9060.5|9115|9095|9151.5|9185.5|9305|9300|9335|9415|9355|9355|9225|9155|9396|9460|9485|9455|9445|9410|9500|9320|9420|9665|9420|9455|9440|9575|9680|9645|9930|10103|10050|9985|9960|9895|9910|9975|10030|10190|10207.5|10205|10305|10115|9985|10245|10270|10410|10290|10590|10825|10715|11210|11460|11495|11760|11965|12005|12015|11975|11810|11695|11675|11210|11155|11075|11000|10950|11100|11100|11350|12150|12375|11850|10950|10750|10150|9802.5|9847.5|9432.5|9388|9370|9440|9360|9155|9150|9200|9225|9090|9122|9145|9165|9215|9220|9265|9320|9315|9310|9326|9290|9250|9225|9230|9190|9195|9215|9235|9212|9225|9076|9080|9165|9171|9245|9197.5|9347.5|9445|9439.5|9440|9390|9430|9332.5|9267.5|9378|9355|9322.5|9135|9142.5|9107.5|9107.5|9060|9075|9110|9160|9400|9402|9392|9395|9470|9365|9282.5|9205|9065|9022.5|9035|9015|9010|9040|9085|8835|8740|8805|8855|8976|9075|9087.5|9095|9105|9115|9110|9215|9170|9192|9075.5|9042.5|9050|9077.5|9120|9075.5|9115|9018|8985|9077.5|9073|9092.5|9176|9140|9165|9120|9120|9109|9160|9210|9235|9212.5|9190|9137|9145|9088|9137|9078|9072.5|9049|9057.5|9162.5|9179|9035|9185|9401|9307.5|9417.5|9260|9280|9210|8737.5|8765|8790|8885
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.674|3.697|3.722|3.629|3.558|3.572|3.5391|3.5848|3.5913|3.618|3.6168|3.679|3.6378|3.669|3.592|3.6272|3.632|3.584|3.5953|3.636|3.6639|3.726|3.783|3.7702|3.8195|3.805|3.801|3.763|3.782|3.855|3.86|3.867|3.904|3.869|3.82|3.844|3.876|3.838|3.824|3.777|3.778|3.7395|3.7268|3.7185|3.6845|3.6905|3.7245|3.7508|3.7141|3.7721|3.7514|3.7355|3.7542|3.7412|3.7215|3.7103|3.6867|3.7022|3.8012|3.7995|3.811|3.8005|3.7765|3.8015|3.8145|3.7615|3.7515|3.7795|3.6995|3.7025|3.7435|3.7635|3.769|3.74|3.772|3.748|3.825|3.806|3.797|3.92|3.771|3.859|3.897|3.981|3.881|3.951|3.943|3.95|3.942|3.916|3.9392|4.16|4.069|4.1578|4.229|4.194|4.122|4.164|4.218|4.044|4.174|4.235|4.193|4.1527|4.043|4.019|4.065|3.969|3.805|3.897|3.817|3.838|3.759|3.938|3.975|3.979|4.024|3.891|3.818|3.704|3.8285|3.732|3.612|3.4615|3.4364|3.479|3.578|3.5968|3.587|3.495|3.575|3.5827|3.5307|3.4738|3.398|3.3881|3.2581|3.3701|3.3512|3.4109|3.343|3.2221|3.3308|3.3674|3.4771|3.46|3.4946|3.439|3.597|3.617|3.527|3.4463|3.461|3.601|3.663|3.5777|3.598|3.647|3.573|3.7098|3.7698|3.7632|3.8247|3.846|3.906|3.992|3.874|3.833|3.861|3.932|3.93|3.9533|3.9728|4.0218|4.0318|3.9976|4.0051|4.0534|4.0961|4.131|4.1278|4.153|4.2107|4.2538|4.3198|4.334|4.224|4.2728|4.243|4.2547|4.228|4.1315|4.1845|4.067|4.041|3.996|3.978|4.037|4.0142|4.077|4.069|4.124|4.157|4.192|4.207|4.197|4.215|4.19|4.201|4.228|4.2465|4.244|4.221|4.22|4.231|4.215|4.1856|4.185|4.1917|4.236|4.2965|4.315|4.288|4.2852|4.2917|4.28|4.255|4.2415|4.303|4.3305|4.3659|4.392|4.372|4.3965|4.3628|4.3765|4.4015|4.4235|4.4665|4.535|4.3862|4.435|4.4695|4.4417|4.479|4.5108|4.5155|4.4623|4.447|4.453|4.481|4.553
00040|160|/currencies/usd-inr|CURRENCY:INR|45.495|45.515|45.815|45.56|45.29|45.285|44.625|44.983|45.16|44.945|44.83|45.765|45.21|44.725|43.875|44.295|44.455|44.055|44.365|44.345|45.085|45.8|46.235|46.415|46.745|46.575|46.555|45.905|46.345|46.845|46.625|46.575|46.465|46.035|45.965|46.745|46.855|46.245|46.975|45.145|45.405|44.215|44.305|44.245|44.175|44.735|45.065|45.525|45.465|45.465|46.105|46.135|46.32|46.555|46.175|46.175|45.795|45.51|46.53|46.525|46.81|46.565|46.14|46.445|46.525|46.145|46.75|46.995|46.425|46.14|46.365|47.555|47.87|48.145|48.33|48.74|48.525|48.415|48.13|47.6|47.71|48.075|48.53|48.71|47.79|48.025|47.975|47.385|46.91|47.09|46.81|49.31|49.11|49.615|49.985|49.64|49.74|49.81|50.31|50.475|51.31|51.64|50.83|49.475|48.425|48.425|48.67|48.83|48.475|48.025|48.07|48.26|46.965|48.29|49.3|49.36|49.475|48.695|47.21|49.11|49.535|48.61|48.215|46.695|46.56|45.43|45.71|44.47|43.625|43.24|42.74|41.92|42.21|42.11|42.56|42.725|43.01|42.71|42.79|42.765|42.5|42.225|42.48|42.35|41.41|40.645|39.97|39.685|39.825|39.76|39.765|39.96|40.15|40.275|39.79|39.86|39.495|39.43|39.205|39.205|39.345|39.11|39.22|39.25|39.325|39.19|39.205|39.46|39.52|39.085|39.145|39.13|39.26|39.44|39.16|39.23|39.57|39.65|40.31|40.41|40.64|40.87|41.015|40.465|40.205|40.32|40.165|40.22|40.195|40.62|40.555|40.565|40.645|40.22|40.32|40.31|40.92|40.65|40.78|41.76|42.555|42.7|43.17|43.37|43.91|44.065|44.115|44.08|43.85|43.91|43.99|44.125|44.12|44.29|44.135|44.135|44.355|44.49|44.515|44.51|44.575|44.715|44.56|44.73|45.03|45.185|45.28|45.39|45.8|45.75|45.955|46.06|46.37|46.41|46.39|46.41|46.44|46.51|46.61|46.2|45.82|45.84|45.97|45.68|45.77|45.665|45.79|45.38|44.93|44.82|44.9|45.03
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10382|10390|10404|10365.5|10385|10436|10401|10400|10420|10424|10398|10421.5|10380|10400|10400|10443|10425|10475|10590|10250|10270|10005|10005|10005|10005|10000|10000|10005|10005|10000|10005|10005|10005|10000|9997.5|10015|10025|10025|10000|9945|9950|9895|9900|9895|9895|9900|9900|9895|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9881|9905|9910|9900|9902|9902|9900|9900|9915|9910|9912|9912|9900|9885|9890|9900|9902.5|9857.5|9875|9909|9950|9942|9920|9981|9991|9967|9946|9933|9998.5|10012.5|9945.5|9939|9800|9757.5|9750|9668.5|9877|9850|9862|10075|10000|9975|9942.5|9726|9735|9830|9929|9710|9700|9585|9590|9717.5|9827|9996|10016|9904|9866.5|9885|9975|10150|10134|10165|10187|10067|10057.5|9837.5|9822|9859.5|9919|9685|9722.5|9775|9661|9656|9575|9563|9502|9330.5|9256|9180|9142|9261|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|117.52|116.14|116.2|116.36|115.8|117.74|114.69|116.42|116.54|115.3|113.58|114.94|111.83|111.56|109.5|111.01|111.61|111|110.16|111.98|114.05|116.86|118.09|116.94|119.79|119.87|119.63|116.92|119.57|122.18|122.66|124.4|124.58|126.96|126.03|129.4|130.58|129.52|127.81|132.51|126.77|127.06|127.88|126.73|125.51|127.09|128.09|126.49|125.23|127.2|128.11|127.51|128.89|128.35|127.54|126.66|124.81|124.65|124.94|126.03|127.54|125.28|122.7|122.09|123.42|123.04|124.6|125.39|122.15|123.85|125.06|124.27|124.1|123.44|123.87|125.77|124.94|127.43|126.45|127.11|126.04|125.88|127.04|127.7|126.92|127.16|128.43|127.23|124.92|121.8|126.62|125.89|124.32|126.89|128.6|128.11|126.87|119.18|121.58|113.07|113|112.81|114.32|112.83|113.92|112.48|114.1|123.3|126.76|125.08|121.15|125.75|121.68|117.1|120.44|142.34|142.38|135.94|129.74|120.52|120.74|112.53|97.14|113.11|94.69|90.75|89.19|87.44|83.19|81.42|82.23|82.33|79.59|81.67|78.78|76.96|77.15|80.39|81.39|79.54|75.49|74.31|72.25|74.27|79.54|76.51|73.58|75.29|73.52|73.46|77.75|78.78|70.84|67.67|66|66.72|67|67.84|64.81|65.14|64.7|63.12|61.72|62.41|63.43|63|61.67|61.3|63.26|60.86|60.06|58.77|60.37|59.95|59.8|60.75|61.58|62.32|64.62|64.81|63.65|64.46|68.3|65.56|63.69|61.49|59.49|60.03|60.95|62.18|62.19|62.23|64.12|61.42|61.9|63.09|63.91|63.45|64.19|64.46|65.35|66.94|65.73|66.61|67.17|67.65|67.39|66.4|66.78|67.88|68.65|69.39|69.49|70.85|70.66|71.01|72.49|68.67|69.43|67.5|69.86|70.19|67.59|68.06|68.29|68.32|68.21|68.43|70.07|70.63|70.58|71.52|68.97|70.03|69.67|70.96|70.2|72.47|73.37|75.04|75.39|75.98|76.27|74.85|74.16|71.1|72.78|71.57|70.27|71.6|74.09|77.17
00047|2143|/currencies/usd-kes|CURRENCY:KES|81.35|81.05|81.1|80.9|80.95|81.05|80.6|80.6|80.42|80.4|80.35|80.75|80|80.4|80.05|80.7|80.7|80.4|80.55|80.7|80.85|80.55|80.85|80.7|80.7|80.9|80.3|79.45|80.1|81.3|81.4|81.4|81.3|81.5|80.5|80.7|81.7|79.6|79.1|78|78.15|77.05|77.25|77.2|77.15|76.95|77.3|76.9|76.55|76.6|76.8|76.85|76.95|76.75|75.75|75.85|75.6|75.5|75.7|75.55|75|75.55|75|75.2|74.6|74.55|74.75|75.1|75.05|75.18|75.05|75.65|74.75|74.7|75.82|75.98|76.13|76.05|76.15|76.05|76.5|76.35|76.77|76.71|75.88|76.82|77.75|77.9|77.75|78|77.75|78.1|78|78.65|78.7|79.7|80|79.7|80.05|80.5|80.05|79.8|79.55|79.6|79.35|79.35|79.65|79.65|78.55|77.45|78.5|76.75|75.5|77.8|79.15|78.95|78.6|77.95|76|79.25|79.65|76.5|74.15|72.8|73.7|71.85|70.6|70.2|68.75|68.6|67.4|67.15|67.05|67.55|66.19|66.84|65.3|64.65|64.45|64.95|63.45|61.9|62.45|62.25|61.55|61.8|62.2|61.55|62.3|61.7|62.3|63|65.35|65.7|67.85|69.5|70.15|72.25|70.05|69.45|68.8|66|66|63.5|62.65|62.85|64|64.25|64.15|65.6|66.4|66.5|66.95|66.8|66.5|66.72|67|67.05|67.02|67.05|66.8|67.1|68|66.4|66.25|67.6|67|66.75|66.7|66.75|66.5|66.35|66.4|66.85|66.8|66.8|67|67.85|68.25|68.3|68.75|69.05|68.65|68.85|69.4|69.4|69.05|70|69.02|69.35|70.15|70.5|69.78|69.52|69.4|69.55|69.05|69.6|69.55|69.95|70.9|70.85|70.85|71.8|71.9|72.1|72.21|72.45|72.65|72.79|73.15|72.6|72.55|72.77|72.6|72.9|72.55|73.55|74.02|73.55|73.7|73.8|74.35|73.65|72.75|72.15|72.19|72.5|71.3|70.95|70.9|71.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.407|47.39|47.2936|47.4429|47.4225|47.17|47.15|46.9811|47.0276|47.0461|46.9511|46.86|46.7952|46.7961|46.795|46.7921|46.7849|46.5475|46.4011|46.4985|46.8162|46.78|46.9292|46.8644|46.7115|46.4661|46.35|46.74|46.6504|46.9569|47.0192|46.8393|46.5567|46.3038|46.0133|46.14|46.0895|45.9505|45.9833|45.83|45.6499|45.6292|45.411|45.233|45.3943|45.25|45.1554|44.9403|44.8079|44.7959|44.6934|44.6936|44.7986|44.5|44.28|44.23|44.21|44.119|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152
00050|650|/currencies/usd-krw|CURRENCY:KRW|1123.5|1113.95|1115.95|1118.35|1115.05|1122.2|1121|1151.45|1155.3|1144|1137|1155.2|1133.15|1128.2|1107.35|1121.3|1118.4|1110.6|1110.75|1123.8|1148.9|1159.87|1164.97|1168.87|1185.8|1183.97|1187.87|1156.95|1181.1|1194.65|1215.17|1192.8|1228.4|1195.95|1172.65|1234.01|1223.15|1210.1|1212.4|1146|1149|1109.05|1107.5|1112.05|1117.5|1125.4|1139|1134.9|1125.91|1136.71|1158|1151|1147.3|1171.4|1160.3|1150.5|1121.5|1124.7|1163.5699|1174.49|1174.17|1161.97|1156.4|1169.5|1159.9|1154.8|1165.6|1185.9|1186.65|1169.95|1168|1174.1|1185.8|1208.5|1224|1234.5|1245.9|1239.2|1241.2|1223.5|1227.5|1245.4|1255|1286.4|1273.5|1278.5|1270.2|1254.65|1253.5|1262.85|1242.25|1262.7|1231.9|1281.88|1327.8|1331.8|1330.9|1336.5|1350.5|1409|1487.55|1552.8|1536.9|1513.75|1401.3|1371.4|1389.4|1392.3|1350|1348.9|1326|1275.4|1291.55|1354.95|1452.25|1469|1470.9|1401.3|1323.65|1316.45|1407.9|1270.3|1251.1|1226.1|1168.25|1112.9|1106.3|1120.15|1085.55|1062.05|1040.65|1030.5|1012.15|1005.15|1014.15|1003|1040.05|1043.75|1028|1047|1030.15|1025.75|1046.25|1037.25|1046.65|1009.85|996.15|998.3|973.4|974.85|990.75|1001.4|997.3|957.7|943.25|947.95|944.65|945.65|942.9|947.8|945.05|938.4|938.5|935.95|940.3|929.9|919.05|924.25|928.75|917.35|906.8|906.7|907.8|918.5|918.4|915.1|915.4|921.05|928.3|937.95|939.05|936.95|942.2|927.95|926.7|922.15|915.15|916.65|920.2|922.8|927|927.3|931.4|928.65|931.25|932.3|926.15|925.05|929.3|926.7|929.15|933.2|940.2|938.25|942.2|944.4|948.45|937.2|936.3|935.4|938.2|941.15|936.55|938.6|934.25|927.25|928.7|922.85|924.6|927.7|928.05|938.35|933.75|937.85|943.15|957.8|956.1|951.7|945.4|945.45|956.7|956.35|958.2|961.15|958.25|961.75|961.95|953.15|949.75|953.8|940.7|946.45|957.75|956.35|954.4|945.3|945.2|946.1|935.15|933.3|943.2|943.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8033|8035|8038|8044|8040|8042|8010|8013|8037|8035|8030|8023|8010|7980|8006|8021|8021|8014|8016|8100|8115|8153|8155|8160|8169|8185|8194|8204|8221|8223|8225|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2602|8.2221|8.2442|8.2264|8.3275|8.5938|8.3411|8.462|8.4587|8.4146|8.3098|8.3729|8.1576|8.1605|8.0118|8.038|8.0571|8.0481|8.0223|8.1378|8.2881|8.512|8.7171|8.6223|8.6569|8.7172|8.6885|8.3975|8.491|8.577|8.5869|8.7267|8.7663|8.9124|8.8354|9.0179|9.1306|8.931|8.7881|8.8863|8.5905|8.3449|8.3421|8.2811|8.2101|8.2699|8.2693|8.2501|8.1275|8.1981|8.2012|8.1945|8.2393|8.182|8.1088|7.9634|7.862|7.8202|7.8691|7.8453|7.8774|7.7214|7.6358|7.5684|7.6324|7.6071|7.6306|7.6953|7.5728|7.6184|7.7115|7.7496|7.7019|7.706|7.7461|7.8756|7.8773|7.8789|7.9507|7.9568|7.9279|7.9322|7.9494|8.029|8.0243|8.008|8.0259|8.0503|8.0314|7.9711|7.9883|8.2544|8.2102|8.3567|8.3791|8.5133|8.438|8.273|8.3877|8.1812|8.5679|8.6915|8.7103|8.5914|8.6437|8.5266|8.6641|8.5221|8.3719|8.2597|8.0794|8.0052|8.0356|8.3144|8.6553|8.6633|8.7299|8.7622|8.6262|8.6418|8.7204|8.2971|8.301|8.0095|7.779|7.807|7.8583|7.8555|7.6865|7.6764|7.7189|7.6129|7.3246|7.2738|7.2203|7.2079|7.3044|7.2437|7.3319|7.3884|7.2688|7.3588|7.2754|7.314|7.3676|7.4038|7.3315|7.2303|7.2972|7.2612|7.2304|7.3789|7.2869|7.4316|7.476|7.6264|7.6957|7.7919|7.6651|7.7297|7.7533|7.6755|7.7063|7.7183|7.8678|7.8246|7.7426|7.7128|7.6332|7.7244|7.7242|7.7948|7.8512|7.8899|7.955|7.9614|7.9146|7.9999|8.1085|8.1488|8.2114|8.1903|8.2866|8.1926|8.1234|8.2193|8.1477|8.1434|8.2102|8.2536|8.2926|8.3382|8.3509|8.3094|8.3157|8.2721|8.2625|8.231|8.2225|8.2276|8.236|8.3555|8.3512|8.3803|8.3842|8.4389|8.4845|8.4311|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.906|11.825|11.9|11.92|12.3|12.23|12.0755|12.0985|12.0955|11.9525|12.238|12.08|11.8025|11.6975|11.4|11.74|11.8|11.54|11.6485|11.8|12.03|12.12|12.3455|12.31|12.08|12.15|11.9325|11.81|12.115|12.22|12.32|12.645|12.83|12.79|12.875|12.9005|12.9|12.848|12.7553|12.59|12.516|12.6356|12.55|12.5785|12.4155|12.3405|12.3975|12.435|12.465|12.7|12.835|12.8|12.735|12.775|12.615|12.515|12.225|12.15|12.185|12.22|12.2|11.995|11.075|11.1|11.055|11.025|11.015|10.95|11.025|11.065|11.0975|11.25|11.65|11.125|11.0965|11.1415|11.1725|11.2|11.1|11.175|11.165|11.17|11.19|11.17|11.18|11.15|11.16|11.16|11.15|11.14|11.18|11.23|11.25|11.2|11.26|11.26|11.11|11|10.95|10.87|10.85|10.7|10.67|10.58|10.52|10.47|10.53|10.52|10.48|10.33|10.35|10.31|10.4|10.36|10.3|10.37|10.34|10.3|10.35|10.3|10.29|10.29|10.27|10.23|10.3|10.4|9.7|9.65|9.6|9.62|9.63|9.61|9.63|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.3|44.97|44.83|44.4|45.78|47.3|45.9|46.36|46.35|45.34|45.86|46.1|44.92|44.63|43.75|44.11|43.7|43.99|44.15|44.61|45.31|46.8|47.74|47.57|48.25|48.25|47.7|46|46.1|47.15|47.31|48.41|48.64|49.67|49|50.07|51.26|49.56|49.58|49.64|47.41|46.32|45.7|45.61|44.77|45.43|45.33|45.34|44.34|44.56|44.86|44.81|44.87|44.66|43.93|43.12|42.5|42.26|42.69|42.42|42.46|41.5|40.9|40.81|40.8|40.95|40.8|41.37|40.66|40.8|41.34|41.98|41.76|41.43|42|42.14|42.78|42.62|43.17|42.37|42.5|42.81|43.1|44|44.05|43.6|43.8|43.3|44.25|43.6|43.85|44.55|45.75|45.78|46.43|46.1|46.21|45.4|45.6|45.4|47.81|48.25|48.44|47.02|47.2|47.8|47.57|47.5|46.26|45.68|43.82|43.31|43.76|47.04|48.3|47.31|48.9|48.8|47.97|47.9|45.3|45.34|44.78|43.29|43.14|41.64|43.29|41.64|41.64|41.64|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.63|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.61|12.62|12.62|12.61|12.61|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.61|12.62|12.61|12.61|12.63|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.62|12.62|12.63|12.62|12.61|12.61|12.63|12.63|12.62|12.61|12.61|12.61|12.62|12.63|12.62|12.61|12.61|12.61|12.61|12.63|12.61|12.61|12.6|12.6|12.62|12.61|12.62|12.61|12.61|12.62|12.62|12.63|12.63|12.63|12.62|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.62|12.64|12.64|12.63|12.64|12.62|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|151|150.5|150.5|150|150|150|150|150.05|151|150|150.04|150.5|151.5|150|151.55|150|150.5|150.5|150.5|150|151.55|150.05|150|150|150|150|150|150|150|150|150|150.2|149.8|150.05|149.5|149|150|150.05|149.5|149.45|148.5|149.5|149|149.5|150|148.5|148.5|149.5|150.4|148.55|148.5|148.55|151.5|149.3|144.75|144.75|144.75|144.45|140|143.75|147.5|141.3|141|141|140.65|140.45|138.7|139.9|138.4|140.2|139.75|138.4|139.75|141|141|138.402|140|138.402|138.4|138.4|138.4|139.212|139.901|138.35|138.4|139.901|141.6|141.6|138.55|141.6|141.6|141.6|138.55|141.6|138.5|138.5|138.55|138.55|139.214|138.5|138.55|139.212|138.55|139.899|139.898|139.9|139.901|139.901|139.9|141.5|141.5|141.5|141.5|141.5|141.5|141.6|141.6|141.6|141|139.898|141.25|141.25|140.95|140.9|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.008|11.962|12.176|12.0501|12.0113|12.218|12.347|12.3315|12.4008|12.4347|12.3418|12.451|12.241|12.3355|12.199|12.346|12.3308|12.4271|12.4042|12.5487|12.532|12.7981|12.8975|12.932|13.006|12.7291|12.7312|12.6915|12.6315|12.714|12.8992|12.7745|13.0531|12.6556|12.4703|12.656|12.9549|12.9269|12.931|12.5818|12.7225|12.2722|12.1751|12.2733|12.191|12.2877|12.4926|12.5209|12.5168|12.6473|12.7642|12.7865|12.9138|13.1623|13.0725|12.9449|12.6775|12.6541|13.0718|12.8712|12.845|12.8315|12.6285|12.8887|13.042|13.013|13.354|13.199|13.0489|13.0787|13.293|13.6025|13.543|13.262|13.315|13.395|13.2705|12.7913|12.8454|12.9725|13.2065|13.1999|13.3325|13.6587|13.2088|13.2084|13.3649|13.3691|13.2399|13.111|13.1725|13.236|13.0524|13.7591|13.5315|13.0801|13.0626|13.6247|14.3087|14.0675|14.5038|15.135|15.19|14.721|14.52|14.0995|14.281|14.0249|13.8651|13.5925|13.6915|13.3978|13.0705|13.465|13.6212|13.4438|13.78|13.079|12.647|12.8265|13.574|12.7935|13.009|11.2484|10.785|10.6351|10.665|10.4538|10.2855|10.1347|10.1915|10.1447|9.9464|10.1065|10.1645|10.2915|10.3361|10.2917|10.2725|10.37|10.374|10.3215|10.379|10.4033|10.5625|10.462|10.4585|10.4513|10.5365|10.5645|10.6945|10.7115|10.7805|10.814|10.714|10.7675|10.7555|10.7695|10.8003|10.869|10.8961|10.9188|10.8995|10.8975|10.8197|10.8255|10.813|10.9212|10.963|10.9335|10.8829|10.681|10.735|10.8444|10.8013|10.85|10.9265|10.927|11.1269|11.1348|11.0385|11.0119|11.0765|11.0192|11.011|11.0023|10.796|10.7508|10.7625|10.806|10.8387|10.781|10.9225|10.7025|10.786|10.7945|10.7961|10.8788|10.955|10.9793|11.0053|10.982|11.0475|11.019|11.189|11.1212|11.2065|11.0353|10.99|10.9965|10.9401|11.0294|10.869|10.9543|10.9388|10.7957|10.8738|10.7797|10.82|11.0103|11.0187|10.9318|10.889|10.7903|10.7385|10.82|10.8415|11.0527|10.977|11.047|10.9443|10.997|10.8715|10.9657|10.8115|10.799|10.9153|10.848|10.9685|10.979|11.014|11.3468|11.409|11.4465|11.3785|11.3033|11.12|11.207|11.1|10.962|11.0615|11.045
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.051|3.044|3.0565|3.0585|3.0575|3.068|3.0795|3.0945|3.1395|3.1355|3.142|3.16|3.1215|3.115|3.0875|3.1041|3.116|3.088|3.1085|3.0815|3.0975|3.106|3.103|3.1145|3.1363|3.1373|3.1713|3.1455|3.1813|3.1993|3.2105|3.196|3.231|3.2505|3.2437|3.28|3.2815|3.2915|3.3155|3.1965|3.2665|3.191|3.187|3.196|3.181|3.2458|3.307|3.3065|3.302|3.3525|3.3975|3.4047|3.415|3.4467|3.416|3.4047|3.3445|3.3715|3.4195|3.428|3.439|3.4045|3.3835|3.3975|3.3865|3.3715|3.4025|3.4185|3.3845|3.3725|3.3945|3.4735|3.4715|3.476|3.493|3.5225|3.5255|3.5165|3.52|3.5055|3.5185|3.5305|3.5625|3.5805|3.5285|3.5295|3.5375|3.5065|3.4985|3.4825|3.4845|3.5525|3.5125|3.562|3.5855|3.6205|3.6205|3.5725|3.6175|3.6475|3.7105|3.7215|3.7125|3.6775|3.6115|3.5955|3.611|3.6225|3.5725|3.5475|3.469|3.4775|3.474|3.5775|3.6325|3.623|3.6195|3.5985|3.5475|3.547|3.582|3.5225|3.5125|3.4725|3.4375|3.457|3.4562|3.4675|3.3975|3.3495|3.3495|3.306|3.2665|3.2525|3.242|3.2385|3.2675|3.2675|3.2635|3.2785|3.2625|3.2375|3.2145|3.2425|3.202|3.1655|3.157|3.1445|3.153|3.1935|3.1985|3.2105|3.1655|3.1705|3.2005|3.215|3.221|3.2305|3.2315|3.2405|3.2705|3.262|3.286|3.313|3.3475|3.3225|3.324|3.3575|3.3625|3.3755|3.3225|3.3445|3.343|3.3645|3.37|3.397|3.404|3.4445|3.479|3.5075|3.5015|3.4845|3.5125|3.4795|3.464|3.4625|3.4155|3.4425|3.4425|3.4505|3.4525|3.457|3.4655|3.4005|3.391|3.401|3.408|3.422|3.4215|3.4185|3.4415|3.4485|3.455|3.4555|3.5085|3.503|3.508|3.4935|3.493|3.494|3.501|3.5005|3.5025|3.5107|3.5115|3.5275|3.535|3.5525|3.5515|3.59|3.6325|3.6485|3.6395|3.65|3.6495|3.6765|3.685|3.69|3.6875|3.678|3.6745|3.662|3.6675|3.6825|3.6715|3.6785|3.6745|3.6635|3.6805|3.672|3.647|3.6725|3.6865|3.6455|3.667|3.635|3.6455|3.6185|3.58|3.6005|3.622|3.657
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.293|7.235|7.1838|7.0588|6.9283|6.8075|6.5775|6.726|6.8583|6.848|6.8683|7.11|6.975|6.9342|6.7993|7.02|6.9251|6.825|6.8251|6.943|7.01|7.128|7.165|7.165|7.2783|7.315|7.32|7.22|7.2913|7.425|7.59|7.575|7.685|7.595|7.4632|7.6675|7.7898|7.5855|7.8155|7.5493|7.5755|7.3455|7.4055|7.431|7.2367|7.239|7.4075|7.2843|7.3855|7.3755|7.6895|7.6463|7.7|7.7675|7.57|7.5875|7.41|7.3075|7.4308|7.507|7.57|7.4765|7.421|7.374|7.533|7.3769|7.4958|7.873|7.4498|7.3708|7.4345|7.6143|7.4|7.5035|7.5105|7.6175|7.8043|7.7725|8.1395|7.975|7.755|7.7255|7.9985|8.178|7.946|7.9525|8.1135|7.9901|8.06|7.8625|8.265|8.693|8.3725|8.405|8.8445|8.94|9.08|9.0752|9.733|9.58|9.9551|10.44|10.0915|10.15|9.9955|9.708|10.174|10.204|9.99|9.7651|9.337|9.65|9.6105|10.1907|10.27|10.071|10.451|10.0925|10.0305|9.7525|11.15|10.0143|9.3436|8.5801|8.085|8.0025|8.085|7.92|7.665|7.705|7.9285|7.7317|7.306|7.5804|7.532|7.655|7.71|7.889|7.967|8.095|7.8694|7.5974|7.675|7.4645|7.6742|7.5655|7.5833|7.7538|7.817|7.807|8.1156|8.16|8.1543|8.0873|7.91|7.702|7.583|7.825|7.3517|7.1285|7.0675|6.799|6.8475|6.793|7.02|6.8365|6.7005|6.7905|6.821|6.685|6.6035|6.565|6.4995|6.867|6.747|6.7975|6.8525|6.976|7.132|7.234|7.1283|7.145|7.397|7.1595|7.139|7.08|6.852|6.938|6.9738|7.0143|7.1328|7.1049|7.2438|7.1018|7.0843|6.974|6.9508|6.9325|7.1024|7.0435|7.162|7.1295|7.2568|7.1973|7.4266|7.315|7.4848|7.0463|7.1388|7.211|7.1818|7.2726|7.1188|7.2004|7.19|7|7.015|6.975|7.0597|7.125|7.0693|7.2578|7.2685|7.3464|7.4185|7.5039|7.4577|7.7874|7.7585|7.62|7.3522|7.418|7.2062|7.1554|7.055|6.8186|6.788|6.8459|7.0243|7.1955|7.085|7.157|7.386|6.905|6.729|6.637|6.5588|6.477|6.344|6.0545|5.9861|5.9812
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8664|5.7653|5.8256|5.805|5.8454|6.0014|5.8323|5.9645|5.9786|6.0106|5.9694|6.1512|5.9665|5.9543|5.7489|5.8485|5.7995|5.7933|5.7855|5.8305|5.8769|6.1005|6.1799|6.1057|6.2385|6.2335|6.1935|5.9525|6.0683|6.1726|6.2999|6.3592|6.4364|6.4358|6.3231|6.4641|6.6139|6.4748|6.4697|6.2518|6.1308|5.8889|5.9055|5.9085|5.8552|5.9405|6.0194|5.8989|5.8255|5.8855|5.9161|5.9343|5.9184|5.983|5.9235|5.7829|5.7009|5.655|5.7986|5.7915|5.8517|5.7682|5.6848|5.6575|5.6495|5.5979|5.6772|5.738|5.5582|5.6165|5.638|5.7895|5.799|5.8656|5.9167|6.0014|6.0185|5.9886|6.08|6.1261|6.109|6.2309|6.3879|6.5108|6.4135|6.4525|6.3895|6.3408|6.4105|6.3065|6.333|6.5254|6.3352|6.5294|6.5545|6.6878|6.6291|6.5262|6.653|6.3482|6.8386|7.0553|7.0942|6.7966|6.8268|6.7462|6.9263|6.9317|6.8918|6.9845|6.8829|7.0954|7.0041|6.9264|7.2118|6.9809|7.139|7.0226|6.8322|6.709|7.0073|6.5815|6.1965|6.0766|5.6907|5.6726|5.6956|5.5555|5.4115|5.3673|5.4243|5.3824|5.1407|5.148|5.0841|5.0462|5.0827|5.0665|5.1444|5.217|5.0168|5.096|5.0017|5.0224|5.0879|5.1233|5.1264|5.0363|5.0518|5.071|5.0976|5.2756|5.0836|5.1441|5.2089|5.3044|5.3816|5.532|5.4377|5.4899|5.4766|5.2932|5.3382|5.4087|5.5828|5.5414|5.4719|5.5402|5.4065|5.468|5.3099|5.3901|5.3642|5.3516|5.4186|5.4103|5.3878|5.5298|5.6365|5.7448|5.8265|5.8134|5.9415|5.8325|5.7664|5.8957|5.7194|5.7479|5.8076|5.896|5.9272|6.0339|6.0565|6.0261|6.021|6.042|6.0384|5.9738|5.961|5.9583|5.9725|6.1023|6.0695|6.1074|6.1186|6.167|6.156|6.1237|6.1153|6.2575|6.263|6.3318|6.4482|6.4441|6.3586|6.2279|6.2398|6.2306|6.173|6.1258|6.2907|6.4473|6.3808|6.4783|6.5453|6.6847|6.7408|6.682|6.5204|6.5489|6.5448|6.5114|6.3281|6.3044|6.2887|6.2682|6.1213|6.1807|6.2439|6.2573|6.221|6.2223|6.3318|6.2066|6.1749|6.0115|6.1476|6.1029|5.9825|6.114|6.1569|6.3383
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.79|43.7|44.08|44.47|44.2|44.13|43.68|44.025|44.2|43.71|43.8|44.18|43.6|43.7|42.7|43.005|43.03|43.26|43.32|43.84|43.93|44.22|44.1|44.565|45.11|44.9|45.3|44.9|45.515|46.35|46.3|46.165|46.6|46.425|45.65|46.625|46.9|46.18|46.45|44.9|45.525|44.48|44.4|44.4|44.75|45.3|45.5|45.55|45.7|46.05|46.15|46.09|46.65|46.15|46.6|46.66|45.81|45.67|46.45|46.49|46.35|46.2|46.25|47.2|46.75|46.88|47.03|47.71|46.99|46.98|46.52|46.85|47.24|47.65|48.4|48.78|48.77|48.27|48.14|47.77|47.9|48.03|47.94|48.23|48.11|48.29|48.37|48.03|47.3|47.26|46.92|47.82|47.03|48.25|48.55|47.65|47.85|47.77|48.3|48.38|48.38|48.41|48.69|48.25|47.24|46.97|47.52|47.32|46.85|47.4|47.3|47.2|46.9|48|48.95|48.85|49.73|49.53|48.55|48.8|48.97|48|47.65|47.31|46.7|46.53|46.62|46.5|46.14|45.5|45.2|44.35|44.22|44|44.2|45.81|45.41|44.77|44.28|44.45|44.11|43.73|43.47|42.62|42.53|42.31|42.07|41.85|41.68|41.6|41.81|41.57|41.62|40.93|40.6|40.64|40.68|40.68|40.49|40.83|40.58|40.59|41.05|41.19|41.28|41.15|41.64|42.47|42.65|43.45|42.7|43.55|44|44.35|44.01|44.7|44.98|45.25|46.3|46.705|46.44|46.78|46.6|45.7|45.68|45.7|45|45.65|45.98|46.22|46.1|46.5|46.56|46.06|46|46.55|47.19|47.38|47.4|47.49|47.8|47.92|48.2|48.13|48.75|48.53|48.79|48.1|48.07|48.28|48.69|49.02|48.8|48.9|48.75|48.95|49.08|49.32|49.68|49.53|49.65|49.94|49.82|49.67|49.73|50.1|49.98|50.01|49.98|50.33|50.26|50.45|50.75|51.35|51.14|51.35|51.34|51.41|52.15|52.3|52.14|52.99|53.25|53.2|53.02|52.8|52.84|52.6|51.8|51.34|51.6|51.6
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.8|85.5|85.5|85.8|85.5|85.7|85.6|85.65|85.7|85.75|85.75|85.75|85.3|85.6|85.25|85.82|85.85|85.8|85.95|85.95|86.02|85.5|85.55|85.65|85.55|85.6|85.55|85.65|85.2|85.3|85.5|85.7|85.4|85.3|85.45|85.2|85.05|85.1|84.5|84.23|84.25|83.9|84.15|83.95|83.9|84.35|83.8|84.36|84.44|84.6|84.9|84.6|84.9|84.95|85.05|84.5|84.15|84.75|84.3|84.05|84.1|84|83.55|83.45|83.5|83.3|83.2|83.78|83|83|83.23|83.15|82.8|82.7|82.8|82.46|82.95|83|82.4|82.35|82.55|81.7|81.7|81.6|81.52|81.15|81.15|80.85|80.45|80.95|80.4|80.78|80.1|79.9|80.35|79.6|80.55|79.6|80.35|80.35|79.75|80.35|79.55|79.3|79.65|79.2|78.95|78.95|79.1|78.35|78.1|78.25|78.45|78.07|77.95|78.3|78.5|79.37|80.7|80.8|81.45|81.75|78.65|76.8|78.15|78.15|75.8|76|76.2|76|76.65|72.3|71.87|71.15|70.6|70.15|70.35|67.9|67.35|66.3|67.25|66.3|67.75|68.5|66.6|65.15|64.21|64.05|63.2|62.8|62.75|62.15|62.85|62.67|62.6|61.9|63.01|62.81|62.68|62.4|62.21|62.55|62.15|61.3|60.85|61.08|61.15|61.15|61.12|61.1|60.87|60.72|60.63|60.61|60.52|60.77|60.67|60.6|60.5|60.5|60.71|60.685|60.5|60.41|60.4|60.405|60.4|60.4|60.39|60.46|60.6|60.58|60.7|60.715|60.72|60.77|60.54|60.54|60.66|60.67|60.67|60.76|60.72|60.7|60.69|60.71|60.725|60.64|60.56|60.775|60.65|60.64|60.76|60.96|60.99|60.81|60.96|60.9|60.92|60.92|60.74|60.835|60.71|60.64|60.64|60.51|60.62|60.595|60.58|60.47|60.6|60.45|60.44|60.36|60.36|60.22|60.32|60.32|60.27|60.27|60.27|60.21|60.21|60.2|60.17|60.12|60.2|60|60.03|60.06|60.05|59.98
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6414|3.637|3.6412|3.636|3.6403|3.638|3.639|3.641|3.641|3.6405|3.638|3.6405|3.6375|3.6398|3.6378|3.639|3.6377|3.639|3.639|3.6402|3.637|3.639|3.641|3.637|3.64|3.641|3.6385|3.639|3.634|3.635|3.638|3.637|3.638|3.64|3.639|3.638|3.637|3.64|3.638|3.638|3.636|3.634|3.638|3.638|3.638|3.6405|3.636|3.638|3.634|3.635|3.639|3.637|3.637|3.638|3.636|3.6405|3.639|3.641|3.6405|3.641|3.639|3.6408|3.6408|3.6405|3.64|3.6405|3.6408|3.635|3.6413|3.6399|3.6412|3.641|3.641|3.641|3.6413|3.6405|3.6405|3.6406|3.641|3.6409|3.639|3.638|3.641|3.6413|3.638|3.6393|3.6401|3.6393|3.6397|3.6397|3.632|3.638|3.6334|3.6398|3.6395|3.6401|3.6406|3.639|3.641|3.6405|3.638|3.641|3.6411|3.6411|3.641|3.6408|3.64|3.6411|3.6405|3.641|3.641|3.6411|3.641|3.6401|3.64|3.638|3.64|3.639|3.64|3.638|3.64|3.639|3.641|3.6415|3.6411|3.6391|3.639|3.6391|3.639|3.639|3.639|3.635|3.639|3.639|3.6406|3.6391|3.639|3.639|3.637|3.6382|3.6402|3.639|3.6402|3.6386|3.6395|3.6396|3.6377|3.6375|3.6341|3.637|3.634|3.633|3.6341|3.631|3.638|3.636|3.638|3.6365|3.6361|3.6405|3.639|3.6391|3.6372|3.6372|3.638|3.637|3.6301|3.635|3.6366|3.638|3.6361|3.6335|3.638|3.6385|3.6386|3.6386|3.6382|3.6396|3.6393|3.6395|3.6396|3.6396|3.639|3.6397|3.6397|3.6396|3.6398|3.6394|3.6393|3.6394|3.639|3.6391|3.639|3.639|3.6397|3.6398|3.6397|3.6397|3.639|3.6392|3.64|3.639|3.6393|3.6393|3.6393|3.6391|3.6398|3.6396|3.6398|3.6403|3.6404|3.6397|3.6403|3.6408|3.64|3.6398|3.6401|3.6396|3.6409|3.6403|3.6404|3.6403|3.6403|3.6398|3.6398|3.6405|3.6405|3.6407|3.6398|3.6399|3.6399|3.6404|3.6399|3.6408|3.6398|3.6399|3.6398|3.6399|3.6399|3.6398|3.6399|3.6398|3.6396|3.64|3.6404|3.6397|3.6395|3.6396|3.6403|3.6399|3.6403
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7504|3.7504|3.7503|3.7507|3.7501|3.7497|3.7504|3.7507|3.7506|3.7497|3.7503|3.7497|3.7497|3.7502|3.7501|3.7499|3.75|3.7504|3.75|3.7498|3.7496|3.7502|3.7503|3.7501|3.7503|3.7504|3.7504|3.7496|3.7507|3.7496|3.7505|3.7496|3.7503|3.7504|3.7496|3.7497|3.7497|3.7503|3.7501|3.7501|3.7503|3.7496|3.7503|3.7503|3.7502|3.7502|3.7502|3.75|3.7496|3.7497|3.7497|3.7497|3.7503|3.7423|3.7492|3.7515|3.7508|3.7504|3.7502|3.7513|3.7509|3.7503|3.7502|3.7502|3.7503|3.7499|3.7502|3.7506|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7501|3.7501|3.7503|3.7504|3.7504|3.7504|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7501|3.7497|3.7498|3.7497|3.7501|3.7504|3.7504|3.7506|3.7503|3.7504|3.7505|3.7503|3.7504|3.7506|3.7507|3.7508|3.7511|3.7506|3.7506|3.7502|3.7525|3.7531|3.7513|3.7515|3.7515|3.7515|3.7515|3.7516|3.756|3.7533|3.7527|3.7603|3.7503|3.7577|3.7552|3.7551|3.7503|3.7504|3.7504|3.7502|3.7503|3.7502|3.7504|3.7489|3.7496|3.7514|3.75|3.7497|3.7497|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.7513|3.7504|3.7504|3.7503|3.7512|3.75|3.7403|3.7515|3.7425|3.752|3.7503|3.7499|3.7492|3.7473|3.7498|3.7503|3.7508|3.7487|3.7557|3.7425|3.746|3.7075|3.721|3.727|3.745|3.7409|3.7392|3.74|3.7395|3.7454|3.7406|3.7387|3.7528|3.7508|3.7506|3.7506|3.7508|3.7507|3.7507|3.7496|3.7507|3.7505|3.7504|3.7507|3.7508|3.7505|3.7502|3.7501|3.7496|3.7505|3.7504|3.7505|3.7507|3.7507|3.7505|3.7508|3.7502|3.7503|3.7501|3.7489|3.7501|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7506|3.7508|3.7504|3.7506|3.7531|3.7504|3.7504|3.7532|3.7504|3.7503|3.7503|3.7472|3.7445|3.7505|3.7505|3.7505|3.7503|3.7504|3.7504|3.7506|3.7504|3.7506|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.751|3.7508|3.7507|3.7507|3.7504|3.7502|3.7508|3.7506|3.7508|3.751
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.01|12.0273|12.0273|11.9972|12.0182|12.0401|12.0858|12.0742|11.9706|11.75|12.0188|12.0179|12.0079|12.1241|12.2423|12.2337|12.2697|12.354|12.1549|12.307|12.1988|12.1559|12.2945|12.1574|12.2745|12.3751|12.3483|12.397|12.2682|12.3524|12.065|12.0333|12.1189|11.9127|11.7814|11.7155|11.6743|11.7021|11.6442|11.35|11.6165|11.4334|11.4364|11.4758|11.4112|11.3384|11.2974|11.1992|11.1267|10.9984|10.9848|10.9731|10.9178|10.8879|10.9671|10.9028|10.6848|10|10.6562|10.4822|10.405|9.95|10.0904|9.7488|10.1013|9.8329|9.9229|11.4464|11.9519|12.2974|12.6383|13.1373|12.6844|12.8281|12.9697|13.1562|13.0746|13.2112|13.3216|13.252|13.3844|13.4244|12.95|12.75|13.4632|13.4691|13.7048|14.0162|13.75|13.6|13.95|14.75|15.5|15.55|15|15.9838|15.8|16.2169|16.0673|16.326|16.0992|16.4057|15.9655|15.9343|16.1044|16.1989|16.1666|15.9218|15.75|16.3|16.509|16.7123|8.8647|8.87|8.75|8.5376|8.4827|8.4209|8.1249|8.1115|8.0959|8.0269|8.0096|7.9976|8.0047|7.9744|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6082|2.5601|2.5031|2.5011|2.501|2.4998|2.4975|2.4985|2.4972|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3657|2.2942|2.2945|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.05|46.3|46.6|46.65|46.8|46.9|46.95|46.9|46.6|46.65|46.7|46.55|46.75|46.85|46.9|46.9|47.1|47.15|47|46.8|46.8|46.6|46.2|46.1|45.95|45.9|46|46|45.9|45.75|45.9|45.9|46|45.95|45.85|45.8|45.7|45.5|45.55|45.55|45.65|45.6|45.4|45.3|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.248|7.233|7.159|7.032|6.916|6.778|6.567|6.719|6.822|6.837|6.838|7.096|6.956|6.931|6.762|6.9665|6.914|6.786|6.815|6.909|6.994|7.118|7.15|7.154|7.282|7.304|7.296|7.217|7.278|7.411|7.594|7.55|7.705|7.595|7.45|7.645|7.759|7.578|7.82|7.542|7.583|7.335|7.399|7.38|7.193|7.246|7.386|7.343|7.381|7.42|7.661|7.611|7.674|7.73|7.563|7.575|7.385|7.291|7.395|7.505|7.55|7.506|7.398|7.35|7.546|7.425|7.484|7.922|7.447|7.3725|7.44|7.6135|7.4|7.5075|7.5255|7.625|7.81|7.7815|8.052|8.0775|8.005|7.751|7.7501|8.071|8.2275|7.8975|7.905|8.075|8.03|8.03|7.929|8.27|8.656|8.36|8.4262|8.665|8.918|9.034|9.001|9.6|9.6|9.925|10.405|10.055|10.03|9.935|9.6526|10.18|10.203|9.952|9.5985|9.315|9.635|9.971|10.125|10.265|10.115|10.435|10.2|10.1725|10.029|11.155|9.97|9.3536|8.435|8.155|7.895|7.9713|7.735|7.7079|7.756|7.8801|7.7125|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4271|1.4228|1.418|1.4182|1.4352|1.4715|1.4|1.4498|1.4511|1.4428|1.4033|1.4347|1.4097|1.4086|1.3805|1.3858|1.3889|1.3868|1.3879|1.4076|1.4308|1.4579|1.4886|1.4758|1.4823|1.4825|1.4755|1.4363|1.4492|1.4686|1.4702|1.4858|1.4903|1.5034|1.4949|1.5214|1.5372|1.5096|1.4871|1.5027|1.4475|1.4232|1.4168|1.4052|1.3933|1.4024|1.3969|1.3921|1.3766|1.3833|1.3855|1.3882|1.3866|1.3806|1.3574|1.3344|1.3182|1.3109|1.3173|1.3166|1.3249|1.3035|1.2941|1.277|1.2874|1.2803|1.2829|1.2987|1.2801|1.2874|1.2931|1.2978|1.29|1.2926|1.2993|1.315|1.3221|1.3153|1.3306|1.3285|1.3232|1.3253|1.3331|1.3385|1.3446|1.3451|1.3562|1.3516|1.3585|1.3448|1.347|1.3827|1.371|1.395|1.3981|1.4096|1.4025|1.3801|1.3987|1.3764|1.439|1.4504|1.4528|1.4365|1.435|1.4121|1.4288|1.3978|1.3618|1.3467|1.32|1.3056|1.312|1.3509|1.3996|1.3918|1.3948|1.399|1.3735|1.372|1.3778|1.3076|1.292|1.2851|1.2383|1.2406|1.2517|1.246|1.2291|1.2244|1.225|1.2041|1.1748|1.1673|1.1591|1.151|1.1682|1.1637|1.175|1.1845|1.1613|1.1712|1.1607|1.1704|1.1776|1.1777|1.164|1.1564|1.1623|1.1599|1.1487|1.1629|1.1502|1.1773|1.1881|1.2073|1.2192|1.2309|1.2107|1.2147|1.2181|1.2083|1.2137|1.2182|1.2407|1.2326|1.2216|1.2239|1.2108|1.2184|1.2216|1.2328|1.2387|1.2405|1.2521|1.2531|1.2436|1.2559|1.2639|1.2668|1.2797|1.2746|1.288|1.275|1.2663|1.2826|1.2718|1.28|1.2893|1.293|1.3015|1.3046|1.3059|1.2992|1.3015|1.2963|1.2943|1.29|1.288|1.2904|1.2903|1.301|1.2985|1.305|1.299|1.308|1.2994|1.2978|1.3044|1.3167|1.3126|1.3145|1.3096|1.3175|1.3112|1.2947|1.3049|1.3064|1.2944|1.2873|1.2924|1.3166|1.3183|1.3247|1.3261|1.3322|1.3445|1.3379|1.3313|1.3187|1.3295|1.3323|1.3178|1.3237|1.32|1.3279|1.3093|1.3194|1.3238|1.3295|1.3185|1.3185|1.3416|1.329|1.3317|1.3058|1.3176|1.3122|1.299|1.3107|1.3175|1.3327
00095|18|/currencies/usd-try|CURRENCY:TRY|1.585|1.5859|1.6106|1.5684|1.5475|1.5732|1.5382|1.5478|1.5469|1.5066|1.4722|1.484|1.44|1.4387|1.392|1.4298|1.4167|1.4084|1.4089|1.4394|1.4777|1.4929|1.4953|1.4998|1.5156|1.516|1.5139|1.4872|1.5018|1.519|1.5407|1.5552|1.5684|1.5767|1.5484|1.5777|1.6104|1.5692|1.5751|1.5458|1.5552|1.4885|1.4847|1.4854|1.4809|1.5099|1.5308|1.5321|1.5255|1.5334|1.5513|1.5117|1.5136|1.5297|1.4936|1.4864|1.4582|1.456|1.4929|1.5189|1.5218|1.5062|1.4909|1.5196|1.4998|1.4742|1.48|1.5003|1.465|1.4565|1.4644|1.4954|1.4842|1.4846|1.493|1.4894|1.495|1.484|1.4889|1.4659|1.472|1.4827|1.5245|1.55|1.5335|1.5377|1.5583|1.5353|1.5393|1.532|1.5444|1.5695|1.54|1.5966|1.6055|1.6181|1.5741|1.5767|1.6757|1.6883|1.7108|1.7919|1.7023|1.6855|1.6485|1.6177|1.6445|1.6671|1.6207|1.5648|1.5355|1.5145|1.5167|1.5645|1.574|1.5718|1.677|1.6255|1.5466|1.5131|1.6956|1.491|1.4006|1.3098|1.2364|1.252|1.2485|1.249|1.1833|1.1926|1.1867|1.1918|1.1539|1.2111|1.1878|1.2229|1.2346|1.2285|1.2258|1.254|1.2493|1.2195|1.2456|1.2323|1.269|1.2639|1.2825|1.3137|1.3068|1.2893|1.2955|1.2475|1.245|1.2498|1.2216|1.2015|1.2018|1.2215|1.1725|1.1859|1.1907|1.1476|1.1657|1.1652|1.1873|1.1824|1.171|1.1829|1.1976|1.1858|1.2005|1.1825|1.1899|1.2228|1.1933|1.1781|1.2075|1.2251|1.2626|1.3083|1.3003|1.3157|1.3475|1.2948|1.275|1.3063|1.2596|1.269|1.2917|1.31|1.3105|1.3075|1.3385|1.3125|1.3255|1.324|1.3355|1.346|1.3565|1.3425|1.3685|1.3665|1.39|1.386|1.4075|1.406|1.4455|1.3805|1.3865|1.4065|1.4035|1.4365|1.4115|1.4285|1.4487|1.4168|1.4265|1.4265|1.4345|1.457|1.466|1.4425|1.4535|1.456|1.445|1.4618|1.4785|1.5005|1.512|1.5175|1.465|1.4775|1.4605|1.4862|1.451|1.4515|1.4725|1.4777|1.5505|1.5875|1.5555|1.584|1.6985|1.5865|1.5475|1.6095|1.5295|1.4855|1.423|1.317|1.32|1.324
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.26|29.04|29.145|29.208|29.17|29.52|29.211|29.745|29.81|29.995|30.4|30.44|30.325|30.29|30.22|30.61|30.755|30.672|30.904|31.052|31.37|31.768|31.875|31.94|32.055|31.997|31.942|31.752|32.015|32.117|32.155|32.093|32.245|32.052|32.045|32.405|32.115|32.032|32.175|31.705|31.71|31.35|31.455|31.32|31.56|31.74|31.818|31.748|31.71|31.943|32.088|32.085|32.115|32.14|32|31.981|31.79|31.887|31.968|32.272|32.33|32.273|32.162|32.32|32.315|32.16|32.435|32.52|32.365|32.275|32.215|32.325|32.405|32.41|32.515|32.94|32.965|32.835|32.91|32.735|32.727|32.89|32.85|32.95|32.81|32.976|32.875|32.705|32.707|32.685|32.575|32.94|33.007|33.15|33.638|33.77|33.856|33.308|33.965|33.913|34.485|34.81|34.997|34.815|33.99|33.76|33.79|33.73|33.4|33.18|32.89|32.995|32.508|33.305|33.6|33.22|33.34|33.015|32.745|32.96|33.345|32.618|32.405|32.192|32.05|32.135|31.981|31.815|31.485|31.315|31.265|31.265|30.735|30.404|30.353|30.438|30.337|30.373|30.385|30.45|30.375|30.36|30.488|30.654|30.663|30.492|30.362|30.34|30.26|30.457|30.468|30.553|30.693|30.695|30.893|31.4|31.758|32.005|32.11|32.315|32.335|32.43|32.415|32.508|32.471|32.413|32.32|32.298|32.316|32.339|32.253|32.393|32.389|32.575|32.575|32.615|32.59|32.956|33.077|33.005|33.009|32.998|33.03|32.957|32.889|32.849|32.793|32.77|32.83|32.758|32.713|33.151|32.991|33.022|33.241|33.36|33.314|33.253|33.272|33.147|33.115|33.087|33.075|33.066|33.093|32.99|32.895|32.985|32.985|32.971|32.908|32.938|32.807|32.712|32.629|32.555|32.54|32.549|32.415|32.309|32.765|32.93|32.82|32.91|33.238|33.158|33.172|33.047|33.105|32.965|32.903|32.838|32.831|32.853|32.659|32.655|32.898|32.742|32.74|32.663|32.369|32.367|32.722|32.474|32.443|32.107|32.043|31.935|31.35|31.641|31.874|32.303
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2350|2308|2295|2310|2362|2328|2293|2296|2292|2300|2292|2300|2279|2283|2268|2282|2276|2259|2245|2238|2245|2240.01|2252|2245|2248|2256|2209|2200|2236|2245|2247|2257|2260|2232|2252|2220|2280|2215|2195|2145|2145|2108|2070|2075|2072|2075|2070|2136|2083.5|2046|2040|1997|2008|1970|1947.01|1925|1920|1925|1895|1895|1912|1920|1856|1872|1865|1866|1871|1875|1864|1890|1905|1924|1920|1935|1963|1990|2050|2060|2050|2060|2098|2090|2080|2140|2070|2100|2110|2145|2135|2220|2258|2265|2220.1001|2216|2190|2150|2148|2140|2172|2070|2021|1994.75|1970|1967|1960|1950|1953|1975|1980|1947.51|1955|1930|1890|1990|1983|1955.1|1940|1900|1810|1845|1970|1810|1760|1680|1660|1640|1635|1630|1638|1620|1608|1605|1616|1635|1625|1635|1640|1619|1635|1568|1591|1623|1625|1636|1660|1680|1670|1677|1680|1685|1680|1675|1660|1660|1685.5|1703|1705|1704|1717|1710.05|1700|1702.95|1690.05|1690.05|1693|1700.05|1725.05|1730.05|1710.75|1698.1|1680|1708.9|1730.5|1740|1749.75|1760|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.45|19.55|19.65|19.6|19.85|19.85|19.8|19.75|19.75|19.75|19.75|19.9|19.9|19.7|19.85|20|20.1|20.1|20.15|20.15|20.15|20.3|20.65|20.65|20.75|20.75|20.6|20.7|20.85|21|20.7|20.95|20.95|20.85|20.5|19.9|18.95|19.15|19.15|18.9|19.4|19.15|19.25|19.25|19.15|19.15|19.55|19.45|19.45|19.4|19.65|19.55|19.75|19.45|19.45|19.45|19.4|19.45|19.45|19.55|19.45|19.52|19.75|20.13|20.3|20.35|20.75|20.6|20.65|20.35|20.65|21.25|21.55|21.75|21.95|22.45|22.45|23.03|23.15|23.2|23.25|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.45|23.45|23.6|23.85|23.85|23.95|23.85|23.9|23.9|24|23.55|24.05|24|23.5|23.2|23.3|22.5|22.55|22.6|22.85|23.95|24.1|24.14|24.25|24.25|23.71|23.55|23.53|23.49|23.25|22.88|22.7|21.99|21.18|21.12|20.7|20.55|20.3|19.2|19.14|19.4|19.11|18.95|19.17|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|29.94|29.04|28.28|27.46|28.43|28.69|30.84|29.23|29.08|28.55|29.49|26.69|27.6|25.99|26.62|24.72|23.28|24.26|23.16|22.06|21.44|20.73|19.85|19.8|19.05|17.95|18.07|18.43|17.96|18.07|17.8|18.03|17.79|19.04|19.15|18.2|17.41|18.35|17.61|19.25|18.41|18.61|18.25|17.64|18.43|17.81|16.91|16.95|17.03|17.34|16.56|16.34|15.51|15.11|16.17|16.99|18.34|18.41|16.86|17.43|17.25|17.09|18.42|18.3|18.49|17.4|17.39|16.25|17.66|17.39|17.66|16.11|15.98|16.89|16.73|16.19|14.72|14.17|14.66|14.56|13.87|13.87|13.38|12.62|13.38|14.07|14.16|14.81|15.22|15.7|14.68|13.92|13.95|12.48|12.88|11.8|12.33|12.74|13.28|13.7|13.16|13.3|13.08|14.37|13.63|13.05|12.65|11.93|11.23|11.21|11.53|10.65|10.82|10.23|9.48|10.27|9.63|9.47|10.06|9.8|9.28|9.38|10.12|11.1|13.29|12.64|10.88|12.25|13.56|13.37|12.7|15.28|17.48|17.36|18.12|18.82|18.05|17.54|17.33|16.5|17.52|16.84|18.19|16.99|16.79|16.36|16.84|17.86|17.61|17.76|17.87|17.03|20.77|20.17|19.77|18|17.07|17.18|16.77|16.45|16.14|16.24|15.26|14.76|14.35|13.8|14.33|13.95|14.76|14.48|15.44|14.49|14.21|13.52|13.78|13.43|13.78|13.42|12.5|12.53|12.09|11.93|11.76|12.83|13.07|12.63|13.3|13.02|12.74|12.45|13.01|13.24|13.06|13.67|12.93|12.95|13.21|13.43|13.55|13.95|14.05|13.65|13.39|13.18|13.09|12.85|12.89|14.56|13.95|13.87|13.38|13.31|12.82|12.83|12.15|12.84|12.55|12.86|13.65|14.03|13.38|12.8|13|12.54|12|11.75|11.63|11.1|11.43|11.11|10.8|12.07|12.91|12.38|12.01|11.8|12.36|11.4|10.77|11.48|11.34|10.95|10.32|10.21|11.14|12.16|12.75|12.44|14.36|14.04|13.66|13.18
00107|2222|/currencies/usd-yer|CURRENCY:YER|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213|213.25|213.25|213|213.25|213|213|214|214|214|214|214.3|214.5|236|236.75|236.75|237|238.75|223.5|224.5|224.55|225.5|221.5|224.75|224.65|224.5|224.55|224.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.25|203|203.25|203.25|203|203.25|203.25|203.25|203|203.25|203|203|203.25|203.5|203|203|203.25|203|203.05|202.75|202.95|202.5|202.4|202.25|200.7|200.75|200.8|200.75|200.75|200.7|200.7|200.75|200.7|200.7|201|199.75|199.75|199.75|199.75|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.8|199.7|199.55|199.55|199.55|199.55|199.5|199.5|199.5|199.75|199.8|199.7|199.75|199.55|199.75|198.75|198.55|198.55|198.55|198.5|198.5|198.6|198.55|198.55|198.5|198.75|198.8|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.289|7.211|7.1437|7.0501|6.9173|6.79|6.57|6.7242|6.8371|6.8425|6.8462|7.1062|6.9787|6.9379|6.772|6.93|6.931|6.7817|6.8297|6.9187|7.0098|7.1327|7.1687|7.1647|7.2887|7.3175|7.3087|7.2237|7.2893|7.3833|7.581|7.5601|7.69|7.605|7.4757|7.675|7.78|7.5875|7.8581|7.5646|7.5837|7.345|7.404|7.39|7.2373|7.2463|7.39|7.33|7.3838|7.405|7.7033|7.6688|7.667|7.7709|7.5843|7.6|7.3934|7.3113|7.415|7.51|7.545|7.5077|7.4087|7.35|7.605|7.385|7.503|7.8165|7.439|7.315|7.3835|7.639|7.3975|7.4355|7.411|7.562|7.7535|7.795|8.065|7.98|7.755|7.7402|8.0425|8.178|7.91|7.883|8.0875|8.0125|8.058|7.875|8.29|8.7255|8.294|8.409|8.67|8.908|9.034|9.016|9.543|9.573|9.9551|10.44|10.0915|10.1|9.845|9.5777|10.17|10.204|9.99|9.7651|9.337|9.646|9.625|10.05|10.2715|10.081|10.46|10.105|9.779|9.7001|11.15|10.0143|9.1991|8.4965|8.085|8.015|8.1045|7.92|7.665|7.6528|7.877|7.7359|7.2001|7.567|7.5841|7.655|7.7104|7.89|7.97|8.0999|7.8694|7.5976|7.6712|7.4531|7.6849|7.5674|7.5883|7.7825|7.7955|7.8276|8.1173|8.1501|7.9339|7.996|7.822|7.725|7.647|7.74|7.328|7.138|7.05|6.7468|6.847|6.788|7.003|6.86|6.6901|6.7776|6.795|6.7001|6.62|6.5451|6.4891|6.8105|6.7418|6.782|6.857|6.982|7.1488|7.2348|7.1426|7.1505|7.3676|7.15|7.179|7.0625|6.8676|6.9425|6.987|7.0266|7.1165|7.106|7.215|7.0796|7.0529|6.9924|6.9274|6.9124|7.0669|7.0222|7.1684|7.1043|7.2291|7.1899|7.4164|7.2974|7.3926|7.0516|7.1438|7.1676|7.1868|7.2776|7.1238|7.2054|7.2144|6.972|7.0202|6.9982|7.0647|7.18|7.0815|7.27|7.1989|7.3514|7.3879|7.5089|7.4627|7.7927|7.7382|7.6393|7.3572|7.3915|7.2112|7.1604|7.0099|6.7762|6.7924|6.8509|7.0293|7.2005|7.09|7.162|7.391|6.874|6.734|6.642|6.5236|6.482|6.24|6.0595|6.015|5.9862
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.306|1.284|1.209|1.212|1.203|1.198|1.119|1.159|1.195|1.2|1.197|1.172|1.074|1.012|0.935|0.931|0.889|0.899|0.863|0.943|0.999|1.083|1.17|1.173|1.018|0.942|0.975|1.056|1.067|1.082|1.082|1.155|1.113|1.147|1.222|1.242|1.25|1.255|1.247|1.296|1.301|1.265|1.327|1.336|1.405|1.385|1.387|1.368|1.352|1.312|1.305|1.34|1.318|1.374|1.325|1.326|1.321|1.354|1.316|1.284|1.248|1.298|1.31|1.267|1.305|1.345|1.45|1.385|1.38|1.31|1.295|1.26|1.315|1.325|1.305|1.36|1.315|1.315|1.385|1.435|1.415|1.375|1.31|1.3|1.325|1.35|1.445|1.515|1.53|1.485|1.45|1.43|1.445|1.4|1.43|1.45|1.49|1.42|1.34|1.265|1.32|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|4.98|4.8|4.74|4.72|4.76|4.75|4.66|4.7|4.7|4.62|4.47|4.5|4.49|4.29|4.38|4.34|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.44|12.4|12.42|12.52|12.43|12.34|12.16|12.16|12.17|11.89|11.93|12.15|11.928|11.51|11.39|11.28|11.26|11.22|11.22|11.3|11.4|11.34|11.16|11.285|11.23|11.289|11.09|11.225|11.24|11.28|11.315|11.615|11.775|11.9|11.89|11.99|11.785|11.698|11.795|11.79|11.955|12.001|11.834|11.595|11.565|11.32|11.259|11.31|11.165|11.32|11.26|11.21|11.025|11.065|11.085|11.255|11.325|11.305|11.285|11.47|11.37|11.485|10.37|10.45|10.32|10.23|10.29|10.25|10.34|10.36|10.58|10.501|10.421|10.29|10.03|9.78|9.8|9.241|9.75|9.84|9.95|9.144|9.176|9.05|9.07|9.238|9.015|9.417|9.56|9.189|9.39|9.46|9.47|9.765|9.98|10|9.9|9.95|10.005|9.91|9.89|10.12|10.74|10.81|11.03|11.306|11.15|11.375|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|7.75|7.63|7.68|6.92|6.74|6.43|6.63|6.79|6.82|6.84|7.47|7.39|8.01|7.5|7.53|7.63|7.73|7.56|7.55|7.65|7.74|7.74|7.83|7.88|7.92|7.92|8.11|7.87|7.94|7.83|8.15|8.56|9.06|9.05|9.04|8.53|9.03|9.02|8.46|8.73|8.88|8.72|8.71|8.31|8.4|8.09|7.7|7.94|7.93|8.01|7.88|7.65|7.71|7.84|7.87|8.03|7.88|7.98|8.27|9.02|8.96|9.15|8.28|8.2|8.01|8.08|8.06|8.37|8.29|7.74|7.68|7.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.235|0.21|0.195|0.183|0.185|0.17|0.175|0.225|0.199|0.225|0.184|0.199|0.155|0.15|0.15|0.14|0.138|0.13|0.12|0.135|0.136|0.135|0.145|0.14|0.135|0.12|0.139|0.146|0.155|0.15|0.145|0.153|0.152|0.165|0.164|0.178|0.149|0.168|0.162|0.163|0.175|0.17|0.17|0.157|0.169|0.175|0.166|0.146|0.148|0.149|0.16|0.16|0.165|0.165|0.16|0.16|0.16|0.162|0.157|0.17|0.17|0.185|0.18|0.245|0.25|0.255|0.275|0.26|0.29|0.255|0.26|0.24|0.23|0.225|0.215|0.25|0.259|0.245|0.265|0.28|0.286|0.275|0.27|0.25|0.265|0.31|0.37|0.375|0.4|0.36|0.4|0.4|0.4|0.395|0.425|0.41|0.465|0.405|0.425|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.34|8.37|8.34|7.73|7.51|7.06|7.19|7.41|7.58|7.59|7.84|7.71|7.8|7.79|7.74|7.66|7.86|7.83|7.88|8.16|8.36|8.25|8.19|8.3|8.33|8.25|8.37|8.51|8.5|8.46|8.71|8.65|8.6|8.89|8.72|8.88|8.87|9.02|9.31|9.44|9.62|9.31|9.12|9.18|9.04|9.05|9.05|9.37|9.44|9.31|9.2|9.08|9.07|9.21|9.33|9.14|8.72|8.85|9.35|9.85|9.68|9.55|9.29|9.27|9.07|9.08|8.92|9.05|8.95|8.39|8.32|8.13|9.11|9.21|9.63|9.73|10.03|9.8|10.4|10.42|10.81|11.94|12.1|11.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.47|117.94|121.5|120.19|120.97|121.16|122.06|120.44|122.94|122.59|125.94|127.38|127.16|127.81|130.66|130.97|131.75|131.19|134.38|133.53|131.69|131.97|131.34|132.72|133.62|133.97|132.06|129.53|128.56|127.22|128.31|126.22|127.19|125.53|124.25|124.16|125|123.25|124.28|121.78|121.44|118.94|116.97|116.97|115.53|114.91|115.31|119.19|118.5|118.19|118.84|116.78|117.47|119.22|119.12|118.59|117.41|115.12|115|115.31|119.59|119.09|119.69|122.91|120.75|119.41|118.38|120.25|118.84|119.44|119.81|122.41|120.91|120.84|121.72|120.31|120.47|118.64|118.67|115.19|119.09|116.2|116.12|120.75|118.88|118.31|114.97|115.94|114.84|118.72|119.47|122.89|120.44|122.25|124.38|125.25|125.83|127.2|128.55|129.09|127.39|127.25|124.98|127.34|126.5|125.81|126.69|129.62|134.81|133.2|135.2|141.19|140.64|135.5|134.05|128.58|125.86|118.78|115.8|113.14|117.14|113|116.61|120.31|117.12|118.34|120.47|119.14|118.03|117.66|117.59|116.59|116.03|113.81|114.33|115.56|116.05|115.81|113.12|112.7|115.52|114.19|116.62|116.47|117.27|116.11|115.45|116.77|119.73|119.17|118.88|120.84|120.52|118.47|119.97|116.94|117.03|118.88|119.97|119.97|120.56|118.28|117.91|115.84|114.78|114.31|115.31|117.41|116.78|115.25|114.75|114.31|113.38|113.44|110.31|110.69|111.22|110.72|112.97|113.5|111.81|110.88|109.88|109.03|110.75|109.94|108.5|107.09|106.22|107.66|106.47|106.59|106.88|108.56|109.22|109.94|111.25|111.81|110.94|111.22|110.19|110.25|111.28|111.81|112.94|113|113.41|111.62|111.47|110.53|110.12|109.56|110.72|110.75|112.16|111.47|112.22|112.78|113.25|114.53|113.44|112.81|112.94|111.59|111.84|110.56|110.34|111.56|112.38|112.66|110.03|110.12|110.62|110.16|109.56|108.19|109.25|108.22|107.78|107.44|106.81|106.59|105.62|106.69|108.16|107.62|107|107.12|105.34|106.59|106.88|107.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.07|109.21|109.66|109.42|109.5|109.44|109.44|109.66|109.59|109.41|109.77|109.65|109.63|109.68|109.93|109.99|109.93|109.89|109.91|109.77|109.86|109.77|109.55|109.65|109.59|109.69|109.6|109.66|109.56|109.48|109.5|109.37|109.42|109.63|109.39|109.33|109.4|109.29|109.25|109.16|109.01|108.78|108.46|108.7|108.38|108.28|108.85|108.8|109|109.05|109.17|108.84|109.02|109.12|109.01|108.9|108.76|108.43|108.09|108.88|109.23|109.2|109.11|109.38|109.19|109.02|108.92|108.83|108.45|108.52|108.49|108.67|109.09|108.94|109.11|108.95|108.73|108.41|108.45|107.9|108.32|108.37|108.41|108.62|108.45|108.77|108.52|108.5|108.09|108.98|108.84|108.95|108.66|108.78|108.57|108.48|108.56|108.56|109.08|109|108.77|109.01|108.98|108.88|108.9|108.77|108.81|109.05|109.27|109.13|108.94|109.88|109.73|109.66|109.06|109.13|108.57|108.33|107.98|107.44|107.52|107.37|107.15|107.52|107.14|106.67|107.23|106.4|106.5|106.3|106.29|106.05|106.05|105.63|105.64|105.65|105.87|105.93|105.47|105.2|106.33|105.81|106.15|106.02|106.41|105.98|106.02|106.48|107.28|107.02|107.7|107.52|108.02|107.74|107.67|106.88|107.12|107.05|106.83|106.55|106.77|106.11|105.75|104.94|104.69|104.66|104.93|105.07|104.99|104.48|104.42|104.02|103.85|103.82|103.01|103.3|103.45|103.28|103.37|103.55|103.07|102.77|102.97|102.5|102.68|102.58|102.08|101.8|101.67|101.9|101.81|101.58|101.64|101.68|101.88|101.96|102.15|102.23|102.26|102.3|102.09|102.14|102.45|102.37|102.24|102.27|102.5|101.98|101.96|101.82|101.79|101.71|101.8|101.88|102.13|102|102.14|102.12|102.2|102.44|102.12|102.07|102.11|101.96|102.11|101.9|101.9|102.14|102.23|102.17|101.86|102.02|102.02|101.91|101.89|101.7|101.83|101.72|101.55|101.53|101.37|101.38|101.21|101.38|101.65|101.77|101.73|101.7|101.63|101.73|101.88|101.77
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.47|118.61|121.31|120.16|120.89|120.77|120.3|119.5|121.47|121.17|123.78|124.5|124.36|125.89|127.48|126.28|126.44|126.27|127.28|126.19|125.23|125.47|124.27|124.86|125.11|125.48|125.58|124.58|123.77|122.69|123.38|121.94|122.36|121.61|121.09|121|121.77|120.58|121.06|119.64|119.31|117.81|116.52|117.19|115.83|115.31|115.92|118.38|118.31|118.5|118.66|117.19|118.08|118.73|118.28|117.77|117.31|115.83|115.19|115.75|119|119.19|119.03|120.98|119.52|118.98|118.44|118.77|117.42|118.06|118.22|119.22|118.05|118.47|119.28|118.42|118.19|117.05|117.23|114.91|117.34|116.42|116.33|118.75|116.88|116.3|114.44|115.02|115.14|118.36|119.16|121.45|120.42|120.8|121.7|122.22|122.19|122.14|123.47|124.5|123.06|123|121.92|123.09|123.02|121.81|122.75|123.89|125.83|125.62|124.5|127.23|126.86|127|125.48|122.91|120.05|117.39|114.78|113.11|115.34|112.08|113.14|116.44|114.5|115.28|118.3|116.77|116.66|116.03|116.2|115.45|115.09|113.42|113.59|114.16|114.59|113.91|112.22|112.8|115.48|113.84|115.47|115.22|116.11|114.92|114.95|116.22|118.28|118.38|118.86|119.56|121.11|119.16|118.83|116.36|116.27|117.12|117.05|117.16|117.53|115.52|114.84|113.02|112.45|112.8|113.44|114.05|113.38|112.22|112.09|111.16|110.59|110.66|108.41|108.78|109.22|108.89|110.09|111|109.5|108.62|108.5|107.27|108.03|107.58|106.31|105.2|104.66|105.69|105.03|104.97|105.09|105.97|106.62|107.05|107.94|108.22|107.88|107.97|107.28|107.38|108.14|108.36|108.75|108.36|109|107.7|107.58|107|106.72|106.44|107|107.08|107.88|107.48|108.17|108.44|108.59|109.39|108.47|108.19|108.27|107.44|107.77|106.97|106.89|107.59|108.06|108.38|107.08|107.22|107.45|107.05|106.84|106|106.56|105.98|105.59|105.36|104.86|104.84|104.11|104.95|105.91|105.95|105.56|105.55|104.61|105.27|105.59|105.67
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.15|99.165|99.115||99.095|99.195|99.185|99.155|99.255|99.25|99.24|99.23|99.24|99.23|99.25|99.255|99.24|99.255|99.23|99.215|99.185|99.275|99.27|99.27|99.27|99.28|99.27|99.235||99.215|99.205|99.185|99.165|99.165|99.1|99.26|99.24|99.26|99.21|99.3|99.205|99.255|99.325|99.305|99.36|99.295|99.275|99.285|99.36|99.34|99.34|99.31|99.31|99.355||99.365|99.355|99.325|99.325|99.305||99.39|99.38|99.35|99.41|99.41|99.365||99.47|99.4|99.47|||99.49|99.39|99.38|99.4|99.39|99.35|||||||||98.76|98.74|98.8|98.82|98.88|||||||||98.19|98.12|98.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.55|116.39|116.85|116.94|117.73|119.14|118.9|118.56|117.93|117.84|119.39|119.5|118.97|119.83|120.55|119.61|119.81|120.7|121.04|120.56|120.63|120.05|120.22|121.85|122.23|121.98|121.71|120.81|119.92|119.84|120.19|120.29|120.79|120.66|119.88|120.66|121.21|120.5|120.45|119.9|119.04|118.05|117.47|117.42|116.67|116.84|116.63|116.84|116.54|118.15|118.28|117.39|117.67|117.97|117.37|117.15|116.79|115.91|115.55|116.08|117.03|116.48|116.24|116.73|116.14|115.83|115.3|115.62|115.04|115.11|115.44|116.01|115.55|114.78|115.57|116.69|116.42|115.73|116.1|114.4|116.19|115.22|115.59|116.29|116.03|115.64|114.82|113.78|113.62|114.995|115.13|115.875|115.33|116.105|115.905|115.37|115.72|114.96|116.03|116.385|116.095|117.115|116.95|117.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|138.81|139.06|139.91|139.75|140.03|139.71|140.61|139.71|139.78|139.77|140.89|140.54|141.69|142.64|143.11|143.22|143.46|143.82|143.97|143.31|142.9|142.1|141.25|141.92|142.55|142.88|142.38|141.86|141.84|141.69|141.64|141.23|141.59|141.06|140.6|140.36|140.65|140.47|140.39|139.85|139.88|139.68|139.36|138.94|138.36|138.69|138.33|138.64|138.86|140.19|139.87|139.47|139.37|138.94|139.52|139.23|139.1|138.71|139.7|139.72|140.09|139.52|139.94|139.83|139.23|138.87|137.55|137.99|138.27|138.88|139.13|139.61|139.04|138.55|139.16|139.11|139.01|139.2|137.97|137.56|138.12|138.4|138.59|138.86|138.41|137.65|136.89|136|136.84|136.38|136.89|137.05|136.75|137.44|137.15|136.8|136.69|137.41|138.22|139.57|138.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.63|111.37|109.3|109.99|110.2|109.44|109.85|109.5|110.33|110.75|113.13|112.84|114.43|114.35|116.2|116.6|117.39|118.36|118.13|116.94|116.16|115.79|116.77|118.82|118.49|118.1|117.04|117.85|116.34|115.22|114.75|114.79|114.81|113.86|114.55|113.4|113.96|115.15|116.56|116.38|114.85|115.76|116.04|117.13|116.5|116.79|116.12|115.72|115.54|117.33|116.8|115.87|116|116|115.47|115.82|115.68|115.43|114.71|115.27|116.18|115.72|117.32|116.86|116.46|115.87|115.57|116.04|114.77|114.96|115.82|115.86|115.45|114.44|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|135.07|135.15|135.55|135.04|135.81|136.98|137.52|136.96|135.5|136.75|138.98|139|139.51|139.85|141.25|140.42|140.02|140.65|140.74|141.12|140.73|140.12|139.56|143.29|144.73|144.83|143.93|142.22|140.85|140.93|141.75|141.85|141.69|140.4|139.01|140|142.7|141.9|142.5|140.19|139.6|138.75|137.91|137.35|136.3|136.73|136.94|136.64|137.11|138.97|138.47|137.25|138.15|138.33|137.5|137.35|136.87|136.01|136|137.6|138.15|137.45|133.9|134.01|133.2|132.96|132.78|132.55|131.19|131.85|132.59|133.57|132.64|131.11|131.32|133.26|134.25|133.77|133.65|132.55|133.5|132.49|131.22|131.85|131.54|131.2|130.75|129.97|130.4|130.11|131.29|132.11|131.1|133.8|134.99|133.33|133.07|133|133.9|136.23|133.5|133|130.75|130.9|133.54|131.78|130.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1358.2|1348.1|1338.8|1343|1361.2|1369.8|1420.4|1378.9|1378.9|1385|1415.1|1365|1357|1371|1397|1359.7|1329.3|1371|1348.9|1319.7|1299.2|1277.7|1247.3|1250.3|1238.9|1229.2|1216.5|1206.3|1183.8|1188|1193.7|1212.3|1212.2|1255.8|1261.2|1229.3|1221.1|1216.7|1178.1|1232|1207|1181|1158.5|1137|1166.3|1122|1110.4|1108|1101.7|1136|1119|1122.1|1093.7|1068.3|1081.9|1093.5|1130.7|1139|1099|1108|1111.9|1114.6|1160.3|1182|1152|1119.6|1098|1043.4|1055.5|1053.5|1050|1004|993.1|1006.8|1007.7|996.9|957.4|954.8|949.2|956.6|954.5|951.4|938.5|912.3||932|935.1|940.3|956.3|981|957.6|930.5|917|887.5|915|870.2|882.9|898|926|950.5|928.3|941.2|940.3|994.3|942.8|913.4|924.6|898.9|844.1|856.1|880.7|873|839.4|825|755.2|819|802|740|739.8|727|735.1|784.6|855.8|836|878|874.6|773.2|815.6|842.2|831.1|795.5|863.4|919|929|957.3|966.8|934.9|930.9|903.7|872.6|906.1|891.3|924.8|903.2|884.3|859.2|890|920.1|924.2|917|936.4|918.3|1004.5|975.3|975.6|948|905.1|924.1|910.5|912.5|882|899.4|862.8|843.2|815.5|798.8|806.5|789.4|823.5|788.3|831.5|810.6|792.5|770.9|754|747.5|750.6|738.6|715.8|709.5|681.9|677.5|667|682.7|684.2|673|684.7|667.3|657.6|651.6|657.4|658.7|653.3|676.9|655.2|662.5|673|691|684.2|696.2|690.6|677.8|671.1|657.5|653.9|650.9|645.6|684.6|673.2|673.4|653.1|645.7|635.8|626.9|609.3|639.2|625|619.1|629.5|651.2|629.9|622.8|628.7|628.7|602.6|588.5|595.5|580|606.2|595.5|586|617.7|635.5|631.9|624.5|643.6|655.8|647.2|620.9|668.3|631.9|627|587.4|583.7|610.4|642.1|659.9|658|715.7|684.4|656.8|642.3
00282|8831|/commodities/copper|COMMO:|4.5765|4.624|4.3685|4.309|4.4305|4.286|4.455|4.2745|4.195|4.112|4|3.794|3.845|3.8525|3.9775|3.7745|3.813|3.836|3.784|3.697|3.5965|3.519|3.4655|3.5|3.4135|3.308|3.268|3.3795|3.322|3.1975|2.933|3.0565|2.9285|3.1|2.937|2.956|2.8|3.1325|3.0905|3.114|3.1905|3.356|3.55|3.5215|3.635|3.5935|3.4115|3.377|3.383|3.418|3.383|3.3675|3.0925|2.88|3.015|3.326|3.369|3.43|3.35|3.3305|3.1365|3.1365|3.2015|3.125|3.1445|3.006|2.991|2.952|3.034|2.8455|2.85|2.689|2.671|2.7965|2.7735|2.949|2.968|2.9055|2.778|2.781|2.716|2.5305|2.4185|2.215|2.2705|2.296|2.2225|2.382|2.2875|2.191|2.0955|2.0185|2.145|2.1135|2.0375|2.184|2.1|2.0015|1.8455|1.8|1.667|1.6925|1.5495|1.4415|1.5315|1.6475|1.4535|1.467|1.5295|1.5495|1.469|1.3015|1.451|1.47|1.4255|1.6495|1.6215|1.684|1.779|1.893|1.69|2.15|2.1815|2.645|3.0775|3.2|3.2055|3.1605|3.35|3.476|3.3455|3.32|3.55|3.608|3.669|3.7455|3.8745|3.88|3.782|3.5875|3.6405|3.57|3.7455|3.836|3.712|3.828|3.9295|3.8795|3.943|3.9565|3.833|3.55|3.8275|3.9155|3.8465|3.827|3.548|3.5525|3.307|3.19|3.2395|3.305|3.131|3.0735|3.166|2.976|3.0955|3.1345|3.055|3.152|3.1635|3.31|3.55|3.535|3.6475|3.7345|3.6405|3.627|3.421|3.2625|3.2955|3.3515|3.217|3.386|3.464|3.5485|3.704|3.59|3.5945|3.4485|3.3695|3.4575|3.335|3.413|3.31|3.3245|3.5905|3.748|3.532|3.6105|3.535|3.4345|3.1775|3.069|3.012|2.78|2.693|2.853|2.641|2.5375|2.453|2.635|2.5235|2.609|2.535|2.871|2.8805|3.032|3.135|3.179|3.25|3.05|3.129|3.2975|3.4|3.4625|3.41|3.4|3.4605|3.375|3.345|3.45|3.4785|3.443|3.39|3.4605|3.61|3.53|3.305|3.7125|3.549|3.359|3.1865|3.25|3.195|3.59|3.75|3.45|3.864|3.495|3.249|3.13
00284|8883|/commodities/palladium|COMMO:|||||||748.1|764.6|750|753.3|759.6|677.5||657.15|||||||558.1|536.75|519.7|529|506.15||||503.3|477.35||||449.95|499.1|455.3|423.3|464|437.75||||542.95||||472.1|455.5|474.65|476|433.9|420.55|||||||425||358.5||365|371|375|||||||||300.85|295.5|292.6|288.75|287.35|||||||||235.4|243.5|246.75|237|224.9|236|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.899|4.26|4.323|4.802|4.494|4.373|4.492|4.031|4.052|4.444|4.385|4.398|4.162|3.78|3.954|4.031|3.292|3.48|3.646|3.752|3.818|3.97|3.834|3.933|3.746|4.066|4.336|4.452|4.988|4.561|4.531|4.421|4.66|4.829|5.044|4.861|4.841|4.35|4.037|4.325|4.015|3.935|4.29|4.038|4.093|4.096|3.866|4.158|4.389|4.537|4.772|4.95|5.429|5.602|5.247|5.821|5.64|5.576|5.705|5.752|5.798|5.235|4.651|5.184|4.507|4.44|4.605|5.034|4.735|4.77|4.781|4.735|3.965|3.722|2.956|2.741|3.003|2.79|3.184|3.703|3.632|3.666|3.7|3.337|3.64|4.049|4.04|3.859|3.87|3.869|3.48|4.037|4.34|3.544|3.268|3.71|3.625|3.801|3.76|4.19|3.914|3.882|4.274|4.075|4.3|4.77|4.315|4.44|4.729|5.547|5.93|5.909|5.27|5.594|5.708|6.55|6.672|6.361|6.887|6.693|6.133|6.854|6.535|7.348|7.628|7.451|7.372|7.6|8.094|7.794|7.928|8.36|9.451|9.196|10.632|11.955|13.5|13.26|13.14|12.637|12.69|11.791|11.95|11.158|11.644|10.843|11.02|10.624|9.92|9.343|9.836|9.12|10.002|9.84|9.387|9.335|8.755|8.405|7.625|7.96|7.94|8.401|7.803|7.349|7.079|6.992|7.045|7.209|7.848|8.045|7.855|8.333|7.254|7.053|7.087|7.027|6.86|6.018|6.395|5.348|5.44|5.293|6.635|6.883|6.162|6.285|6.279|6.527|6.444|6.72|7|7.909|7.65|7.92|7.592|7.876|7.96|7.85|7.849|7.293|7.725|7.656|7.768|7.27|6.9|7.035|7.233|7.78|7.42|7.66|7.73|7.15|7.18|6.58|6.37|6.205|6.35|7.29|7.46|8.25|7.94|8.099|7.85|7.66|7.649|7.257|5.75|6.5|5.606|4.57|4.927|5.58|5.88|6.768|6.619|7.189|7.25|7.22|6.14|6.34|5.5|6.09|6.209|7.17|6.18|6.65|6.25|6.015|6.3|6.795|6.533|8.03
00288|8988|/commodities/heating-oil|COMMO:|2.705|2.7226|2.7045|2.6588|2.6486|2.5174|2.548|2.55|2.4855|2.4695|2.5135|2.338|2.2911|2.373|2.4231|2.2679|2.2781|2.2493|2.3033|2.3155|2.1481|2.1159|2.1275|2.0733|2.061|1.993|2.0283|2.18|2.1159|2.0794|2.0286|2.0503|1.95|2.1386|2.1455|2.0258|1.9588|2.0235|1.9125|2.0761|2.123|2.35|2.2789|2.2393|2.255|2.2441|2.083|2.093|2.1087|2.122|2.0522|2.0898|1.9288|1.9002|1.9189|1.9455|2.0579|2.215|2.1379|2.0656|1.9711|1.9309|2.0706|2.0111|2.0158|1.995|2.0488|2.0435|2.0965|2.0865|1.8921|1.8161|1.726|1.8585|1.7673|1.744|1.8865|1.9277|1.879|1.9469|1.874|1.808|1.669|1.5685|1.7489|1.781|1.8269|1.8765|1.796|1.7171|1.5662|1.4408|1.563|1.416|1.3758|1.4439|1.4445|1.465|1.457|1.4036|1.188|1.2467|1.2696|1.1896|1.29|1.3675|1.4304|1.44|1.462|1.4928|1.5296|1.2776|1.4275|1.54|1.5099|1.74|1.7181|1.8276|2.0577|2.11|1.978|2.1692|2.2975|2.645|3.016|2.93|2.933|3.0277|3.2925|3.165|3.1625|3.195|3.4927|3.5562|3.7475|4.0821|4.105|3.9488|3.79|3.848|3.9786|3.6927|3.8925|3.7093|3.6485|3.23|3.2995|3.2585|3.1535|2.961|2.9876|2.895|3.0323|2.8858|2.7659|2.749|2.629|2.558|2.4215|2.5094|2.499|2.5245|2.675|2.6316|2.6078|2.6205|2.4985|2.5135|2.7185|2.5983|2.6102|2.585|2.448|2.3454|2.2735|2.2378|2.2396|2.2751|2.218|2.1581|2.0755|2.023|2.0134|1.9994|2.047|2.0881|2.11|2.1282|2.1096|2.058|2.04|2.0215|1.912|1.924|1.9421|1.9157|1.8856|1.846|1.9132|1.8291|1.9005|1.8691|1.8831|1.728|1.6858|1.7011|1.7539|1.7444|1.653|1.724|1.6755|1.605|1.534|1.5418|1.6135|1.678|1.725|1.8145|1.7945|1.879|1.747|1.7125|1.7623|1.7299|1.738|1.7239|1.7745|1.76|1.8234|1.689|1.779|1.9|2.0225|2.0675|2.042|2.1015|2.15|2.0175|2.0235|2.1544|2.079|2.0851|2.0125|1.97|2.0765|2.06|1.9991|1.9449|2.065|1.9825|2.033|2.0981
00290|8861|/commodities/london-gas-oil|COMMO:|856.25|849.75|833|823|819.25|772.5|786|784.5|771.75|766.75|776.25|728.75|714.25|738.75|744|704|712.5|704.75|720.25|723.25|680.25|669|669.5|650.75|653.75|633.5|642.25|684|664|659.75|643.5|650.25|616.5|671.25|687|646.25|620.5|638.75|612.75|659.25|660|735|725.75|708.5|710|706.75|659.75|660.5|663.25|655.75|633.5|641.5|596|582.25|587.75|598|629|671.25|642|626|607|595.25|631.75|621.75|621.75|620|622|626.5|653|639|583|560.75|543|586.75|563|545.5|601|611.25|592.5|605|588.5|576|537|501|531|567.25|583|594|560|533.25|499|468.5|483.5|445.25|439.25|459.25|469|461|458.5|450|388.5|389|399|379.75|416.5|431.75|453|454.75|465.25|471.5|475.5|417|457.5|486|460|535.25|537.75|577|632|634.75|628|695|736.75|852|959.5|935|928|976.5|1038|1022.25|1029|1025|1132|1158|1214.75|1317|1305.25|1280.25|1233.5|1241.25|1271.5|1191|1270|1204.5|1186|1056.25|1065.5|1039.75|1000|959.25|949.75|910.25|967.75|938|892|874.25|833|807|782.5|789.75|783.75|786.5|836|826.5|814.75|815.5|780|792.25|849.5|817|819|797.75|763.5|724|701.25|689|703|709.5|688|671.25|644|626.25|623.25|626.25|641|656|657.75|659|647|632|630|627.5|600.5|603|610.75|606.75|594.5|581|601|580|603.5|587.75|589.75|546|534.25|534|543|541.75|520|526|526|504.5|487|484.75|498.5|522.5|546.5|556|544.75|567|538|526.5|543|527|542|537.25|554.5|543.25|558|540.5|562|593.5|631|655.5|650.5|658|662|638.5|639.25|678.25|651|652|633|619.25|642|640.25|634.75|614|642|617.5|631.5|648.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2245|2365|2170|1990|2110|2340|2475|2560|2588|2559|2415|2305|2388|2215|2265|2200|2200|2160|2270|2050|2045|1880|1875|1910|1870|1930|1850|1920|1820|1897|1750|1695|1612|1513|1554|1595|1560|1655|1579.75|1567|1515|1483|1555|1530|1420|1550|1400|1368|1338|1265|1220|1221|1125|1110|1155|1196|1120|1160|1264|1290|1264|1165|1155|1094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1770|1836.5|1775|1840|1765|1695|1590|1820|1809|1940|2060|2210|2310|2240|2350|2220|2130|2194|2260|2245|2217|2350|2125|1946|2020|2235|2440|2545|2464|2370.5|2325|2300|2375|2330|2360|2280|2280|2275|2399|2200|2250|2150|2181|2195|2045.25|2300|2095.5|1870|1840|1900|1878|1770|1689.75|1612|1690|1720|1670|1780|1670|1570|1440|1455|1469.5|1449|1405|1534|1420|1325|1275|1361|1247.5|1209|1050|1030|1150|1180|1135|1120|1165|1212|1100|890|900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6750|6486|6840.25|6495|6566|6205|6890|6820|6880.5|7020|7288|7780|7749.75|7990.25|7955.5|7565|7412|7453.75|7540|7521.75|7405.5|6850|6390|6755|7375|7400|7555|7405|7260|6920|6880|7050|6870|6900|6550|6560|6502|6635|6200.25|6260.25|5880|6015|6140|6198|6270|6310|6335|6205|6120|5781|5535|5310|4900|4945|5025|4940|5220|4999|4819.75|4620|4425|4678|4700|4430|4750|4700|4332.5|4010|3975|3670|3724|3390|3200|3395|3600|3224.5|3260|3360|3430|3220|2850|2980|2879.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|716.25|687.75|652.5|669.5|656.75|606.25|634.25|618.25|604.25|574|573.5|557.5|528|555.5|601|598|573.25|572.75|582.25|472.75|534|525|477.25|464|438.75|435.5|425|418|405.5|382.25|397.75|383|370|348.25|372|358.25|349.75|368.75|376|371.5|372|374.5|360.75|372.75|357.75|356|367|384.75|376.5|377|389|371.5|373.75|365.25|367|377|382.75|431.75|424.75|419|408|404|388.75|412|407|406.25|379.75|375|409|383.5|376.5|345.5|346.75|329.5|318.25|305.5|327.5|326.5|325|323|353|329|331.5|327.25|342|390.5|407.75|433.25|453.25|444|436|420|420|407.75|383.5|383.25|400|414|397.5|406|394.5|363.75|357.25|359|373|385.5|390|404|398.75|421|422.5|422.75|390.5|385.5|311|366.25|359|392.25|399.75|415.75|394.25|420.5|420.75|464.5|560|559.25|590.5|559|576|615.5|555|521|580|604.25|625.75|678|745.25|766.5|730|749.5|672|610.75|614|598.5|627.25|616.25|599.5|610.75|600.5|609|572.25|521.5|571.75|542|556|535|526.75|520.75|513.25|508.5|504|514.75|476.75|462.5|451.75|448.25|415.75|401|405.75|395.75|402.75|392.5|388.25|384.25|367|358.25|389|390|365|347.25|342.5|355|344.25|355.5|338.75|338.25|332|362.25|342.5|340.25|376|429|401|387.4|373|369|368.75|398|369.75|369|378|387|368|413|411.5|418.5|419.75|443.5|429|417|415.25|417|416.5|427|377.5|397.5|391.5|377|368|385.25|386.75|372|357.75|356.75|342.75|323.5|323|283.25|276.25|267.75|255.5|246.25|245.5|241|235.5|241.5|260|256|253|275.75|253.25|250|238.5|246.25|257.75|268.5|264.5|265.5|268.5|240|248.5|247.5
00300|8916|/commodities/us-soybeans|COMMO:|1437.375|1395.75|1412.625||1423|1395.75|1353.625|1324.5|1272.375||1303.625|1196.625|1266.75|1284.5|1240.375||1214.25|1193|1155.25|1054.625|1126.5|1069.125|1032.625|1035.75|1027.375|1003.5|1043.625|1039.75||993.25|999|994.75|945.625|941|945.125||933.375|942.625||954.375|965.375|994.125||991.75|953.125|953.625|961.25|924.875|943.875|966.625|954.5|958.375|927|915.5||950.25|1019.125|1048.625|1048.625|1009||1034.25|1045.25|1053.5|1045.125|985.125|956.75||1010.625|978.375|999.5||928.75|938.5|990.5|954.25|1139.5|1036.25|1019|1167.75|1140.5|1019.25|1013.25|1111.5|1239|1200|1184|1244|1227|1186|1155.25|1125|1120|1098.5|1034|1047.25|1007|995.25|917.5|952.25|869.25|892.25|869.5|864.5|955|997|972.5|1015|1018.25|1040|970|954|872.5|856|789.25|879.25|852|890|944.75|922.75|879.5|890.75|902.75|971|1159.5|1144.25|1208|1194.5|1306|1341.5|1220|1200|1348|1404|1455.75|1603.75|1641.75|1581.75|1522|1569.75|1469.25|1357|1384|1377.25|1358.25|1284.5|1330.5|1362|1344.25|1275.75|1280|1210.75|1352|1341|1519.5|1425|1375|1345.25|1289.5|1244|1240|1286|1244.25|1197|1175|1157.5|1117.5|1083.25|1100.5|1079|1037.25|996|1000|979|977.25|937|991.5|977.5|963|895|875.25|845|806|859.25|825|818|843.75|908|861|854.25|800|857.25|838|817.25|809|790|754|736.5|722.75|723.25|733.25|765.5|756.5|767.5|756.25|747.5|735|778.5|766.75|748.25|737.5|713|713.5|716|664.5|681.5|663|657.5|656|673|684.25|663|653.75|645.25|633.5|606|589|563|547.25|549|555.5|534.25|538|541.5|547|551|573.75|578.25|577.25|598.75|610|602.5|581|595.25|596.75|603.5|582|590.5|615|593|585|570
00301|8915|/commodities/us-soybean-oil|COMMO:|59.6|60.08|58.2|58.65|57.75|57.59|58.5|57.13|55.27|54.63|53.98|50.75|49.55|52.75|52.99|50.22|49.32|48.46|47.28|43.93|45.22|42.6|41.86|40.86|40.86|40.19|43.13|41.94|40.25|39.38|38.45|37.61|36.18|37.48|38.46|37.49|37.29|38|37.5|37.89|38.66|39.15|39.92|40.48|40.8|39.81|39.59|39.91|39.73|40.49|40.33|39.64|38.66|38.09|37.1|37.74|38.43|40.52|41.16|39.35|39.15|40.03|40.48|40.79|40.55|39.79|37.37|36.95|38.79|37.7|36.01|34.14|34.54|35.58|34.05|34.15|36.72|37.1|37.7|36.78|35.85|34|35.54|32.98|35.42|36.39|36.9|37.64|40.11|39.48|38.42|37.76|39.24|38.52|36.57|36.35|35.96|35.79|32.6|33.59|30.4|31.52|31.36|31.06|33.73|34.1|33.4|34.49|35.15|37.26|34.28|33.9|31.95|32.1|29.06|33.3|31.66|32.91|35.33|34.81|32.8|36.7|37.54|43|47.91|47.86|47.3|49.49|53.22|55.4|51.05|50.75|56.75|60.41|62.43|64.41|66.88|66.33|64.56|66.87|65.84|61.76|64.25|62.26|62.83|57.5|60.05|61.2|61.06|57.57|56.91|55.38|60.7|62.05|69.3|64.4|60.34|55.98|55.55|53.26|53.8|53.46|51.52|49.92|48.3|47.51|46.26|46.66|47.27|46|45.75|43.34|42.65|41.2|40.9|39.39|40.41|40|40.56|37.91|37.47|36.59|35.95|37.1|37.6|37.55|37.7|37.82|37.35|37.34|35.28|36.86|36.28|36.17|36.42|35.75|34.85|33.46|33.36|33.03|33.67|33.45|33.03|32.6|31.57|31.1|30.45|31.54|30.92|30.92|31.16|29.98|30.06|30.1|29.23|30.27|29.6|28.99|29.08|30.04|29.99|29.25|28.47|28.3|28.17|26.85|25.53|25.04|24.71|24.5|25.44|25.11|25.25|25.5|25.42|25.65|26.58|27.2|26.73|27.54|27.52|26.84|24.78|24.8|25.53|25.92|25.68|25.25|26.25|25.58|25.94|25.16
00303|8851|/commodities/us-cotton-no.2|COMMO:|166.13|165.85|156.94||142.16|144.59|147.02|151.37|136.66||133.9|123.11|131.26|144.42|126.05|121.1|109.2|107.68|97.75|101.45|98.77|91.34||90.9|88.94|87.08|88|84.34||80.46|80.01|78.06|78.07|80.37|78.76|77.08|80.05|82.86|80.83|81.24|83.81|86.3|81.6|79.7|81.72|79.87|82.35|80.61|82.38|82.61|78.99|74.88|67.14|69.17||71.09|72.55|75.7|75.7|73.71||74.05|73.81|73.8|74.02|67.04|66.71||67.65|68.28|64.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3403|3255|3267|3250|3039|2830|3027|3020|2982|2881|2929|2830|2882|2772|2748|2805|2866|2798|2803|2771|2829|2737|2647|2767|2721|2836|2885|2988|3081|2959|3180|2984|2992|3118|2965|2954|2911|2959|2881|2812|3050|3223|3198|2955|2877|2970|2854|2844|2920|2870|2909|3105|3134|3028|3191|3423|3428|3307|3288|3287|3265|3400|3371|3277|3290|3154|3265|3297|3370|3271|3176|3015|3077|3099|3050|2932|2798|2958|2825|2872|2910|2920|2773|2633|2470|2560|2510|2784|2704|2600|2414|2347|2499|2312|2431|2393|2568|2785|2564|2606|2388|2266|2365|2430|2671|2830|2745|2671|2400|2585|2523|2626|2577|2410|2190|2281|2050|1986|1952|2065|1950|2142|2275|2429|2699|2690|2558|2558|2825|2825|2611|2713|3005|2813|2799|2915|3079|3175|3130|3004|2844|2742|2589|2666|2740|2591|2770|2661|2553|2269|2360|2313|2904|2705|2750|2562|2512|2410|2330|2217|2110|2169|2097|2057|2075|2081|2051|1978|1950|1925|1947|1969|1900|1880|1837|1850|2036|1979|1836|1835|1815|1799|1779|1860|1900|1950|2095|2072|2128|2062|1950|1933|1846|1879|1928|1950|1927|1866|1831|1905|1927|1932|1953|1920|1780|1792|1796|1773|1786|1753|1616|1566|1588|1600|1585|1675|1627|1643|1630|1564|1505|1498|1540|1484|1470|1445|1420|1448|1465|1499|1466|1485|1486|1508|1549|1596|1507|1487|1500|1685|1720|1655|1541|1545|1499|1473|1461|1514|1557|1525|1526|1470
00306|8911|/commodities/london-coffee|COMMO:|2220|2210|2151|2147|2135|2018|2099|1973|1975|1915|1864|1796|1903|1894|2021|1965|1830|1649|1655|1712|1732|1649|1568|1590|1606|1765|1720|1726|1815|1718|1730|1660|1696|1674|1560|1573|1328|1350|1289|1320|1327|1315|1301|1340|1348|1357|1298|1223|1188|1192|1244|1266|1294|1300|1322|1323|1325|1344|1300|1264|1333|1372|1334|1320|1344|1317|1402|1380|1355|1477|1446|1397|1381|1498|1465|1455|1401|1331|1385|1486|1507|1457|1504|1348|1309|1267|1358|1511|1538|1537|1485|1505|1496|1474|1490|1493|1552|1567|1526|1556|1537|1501|1542|1582|1580|1658|1675|1717|1656|1657|1630|1573|1593|1643|1611|1730|1746|1622|1675|1625|1510|1715|1708|1840|2061|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|31.29|33|34.1|32.36|31.02|31.55|32.27|33.98|32.88|29.2|29.5|28.51|27|26.3|31.7|29.3|28.44|26.91|26.37|23.3|25.4|24.88|22.81|20.7|19.96|19.9|19.41|18.35|19.6|18.39|17.11|16.84|16.7|17.29|15.71|15.85|14.55|14.19|15.7|14.03|14|15.15|15.81|16.01|16.45|16.69|17.03|18.7|19.71|22.34|23.6|26.95|27.3|26.5|29.9|28.74|27.9|27.53|27|27.19|26.54|23.45|21.7|22.8|22|22.57|21.84|22.97|22.61|23.5|21.1|23.22|21.7|21.85|21.15|21.5|23.52|21.75|21.85|20.71|18.71|18.45|17.45|17.25|17.46|16.36|14.99|15.2|15.5|15.69|15.6|14.95|15.35|14.99|13.62|13.18|12.98|12.7|12.59|13.5|12.88|12.8|13.7|12.73|13.26|13.21|12.62|12.64|12.15|12|11.93|11|11.1|11.75|10.75|11.87|11.35|11.6|12.2|12.12|10.75|11.75|11.48|12.5|13.1|11.71|12.39|12.74|12.7|14.1|13.22|13.48|13.97|12.38|12.49|13.97|13.86|11.44|11.95|10.54|9.84|10.02|10.12|11.22|11.61|11.47|11.45|12.36|12.34|11.63|11.73|11.89|13.32|13.16|14.65|13.62|13.33|12.71|12.35|11.87|11.88|11.35|11.32|10.93|11.07|10.57|9.93|9.73|9.79|9.84|10.01|9.92|10.2|10.22|9.8|9.77|10.14|9.79|9.39|9.4|9.46|9.43|9.35|9.55|10.2|9.95|10.15|9.85|9.64|9.57|9.12|8.47|8.63|9.23|9.4|8.63|9.27|9.34|9.35|9.53|9.91|9.8|9.82|10.2|10.27|10.51|11.22|11.02|11.02|10.46|10.49|10.6|10.91|10.98|11.2|11.6|11.87|11.65|11.3|12.15|11.8|11.52|11.83|11.35|11.7|11.58|11.2|11.4|11.6|10.15|12.25|11.7|11.28|12.25|12.18|12.95|14.48|14.75|15.33|15.82|16.73|16.41|15.38|14.91|15.08|15.38|15.85|16.12|17.25|17.28|17.6|17.25
00310|8913|/commodities/lean-hogs|COMMO:|92.3|84.5|86.55|80.4|79.7|79.58|79.6|78.78|75.95|75.2|69.08|70.5|69.25|69.5|66.9|66.45|70.38|68.95|74.6|76.3|78.9|77.8|77.05|77.2|75|77.8|74.95|82.2|86.2|83.25|81.88|78.42|78.4|80.95|81.22|78.95|79|81.53|81.08|83.35|88.9|89.75|87.4|86.5|76.35|75.03|71.45|73.4|72.75|73.12|72.92|70.15|68.3|67|66.4|69.6|70.55|67.25|65.92|63.95|65.17|65.5|61.65|59.25|58|54.73|55.75|56.7|53.17|54.08|50.65|49.05|50.2|50.1|52.25|50.55|47.3|48.4|44.4|48.98|55.8|59.25|64.78|59.75|60.4|57.27|61.42|60.08|57.15|63.7|66.15|66.6|61.4|56.85|66|71.62|58.25|60|60.2|61.75|62.9|62.5|60.92|58.12|63.25|56.5|58.48|58.65|59.95|62.35|63.8|59|61.65|62.48|57.65|58.92|57.12|55.25|55.05|55.2|58.45|56.75|60.3|65.88|69|68.7|66.22|69.6|68.35|73.85|75.75|89.15|82.15|79.08|77.1|74.62|72.33|72.9|77.3|73.62|74.75|77.6|77.85|76.25|80.2|73.7|75.6|72.22|69.1|58.5|56.52|56.4|55.1|57.8|59.7|62.65|64.2|58.08|59.75|56.35|54.65|54.5|56.25|57.2|59.85|59.7|55.5|54.8|55.62|52.27|53.8|52.33|54.6|56.88|58.65|58.1|58|61.3|65.95|66.8|66.85|70.65|67.35|70.7|74.9|72.9|74.28|73.28|71.1|70.85|73.9|76.42|72.9|74.65|74.5|75.25|74.97|75.7|74.8|76.5|76.05|65.33|64|64.2|64.22|68.5|66.1|66.6|68|66.75|65.5|64|61.7|60.6|60.4|61.3|63.15|62|61.9|60.4|63.17|61.6|62.5|64.2|64.8|59.2|61.5|64.25|63.85|63|65.65|66.45|67.4|65.4|66.7|64.33|70.05|69|66.97|68.2|71.12|72.5|72.92|76.3|73.2|69.6|66.85|68.45|67.2|67|68.4|65.8
00313|959199|/commodities/oats|COMMO:|418|416|385.5|385|392.25|370.75|393.75|390.75|389.25|400|350|350.75|353.25|341.5|375.25|370.25|359.5|362|379.25|333.25|352|358.75|325|286.5|264.75|265|271|275|268.5|254|263|254.75|240.75|264|263.5|232|195.75|193|199|195|199.75|208|205|215.25|215.75|211.5|213.25|222.25|218.75|222.5|221.75|228.75|232.5|226|225|236|231.5|276|276.25|259.5|260.5|258.5|245|252.5|260.5|262|254|253|250.25|251.75|241.75|218|220.25|212.5|206.25|187.25|213.75|208|203|197.75|199.75|192.75|215.25|204|209|209.75|212|239.5|252|249.75|249|227|228|197.25|195|189|195.5|201|195.25|200.25|185.5|177.5|176|170.75|185|196|204|216.25|220.5|230.75|219.25|232|224.5|216.5|194.5|194.5|206.25|217.25|238.75|237.5|254.25|285.25|282.75|313.5|330.5|333.75|334.5|317|336|374.75|370|359|366.75|388|401.5|439|446|431|415.25|428|404|380|383.25|392.75|405|409.5|375.25|374|387.75|385.5|369.25|343.75|390|376|426|386.25|357|350|323.5|320.25|314.75|336|327.25|300|305.25|297.5|269|269|274.5|280|290|292|280.5|278.5|278|273|286.75|282.5|278|256|257|250|244|249.75|255|256.25|240|269|288.75|273.75|272|293|293.75|286.25|276.25|264.25|253|264.25|265|260|269|277.75|275|291|276.5|280|243.75|250.5|243.25|250.25|260|262.5|268|275|263|271.25|275|265.75|252|248.75|259.75|257.75|256|264|240.5|224.25|235|216|206.5|201.25|201|189|186.5|177|177|176|184.5|195.75|190|202|217.25|214|202|196.5|193|190|183.5|195|197.75|185|188|174.75
00315|169|/indices/us-30|INDICES:US|12266.8301|12092.3799|11824.3896|11873.4297|11783.8203|11672.3398|11577.4297|11572.8096|11491.2998|11406.1602|11381.3301|11083.75|11201.6602|11194.0195|11439.54|11120.2998|11133.4004|11062.6299|11006.9297|10828.8496|10860.0303|10608.0801|10458.5996|10446.7998|10145.5801|10215.5098|10303.0703|10654.6201|10468.8203|10424.1699|10098.1201|10199.2402|9689.21|10143.0498|10452.46|10211.8301|9931.75|10133.9404|10193.46|10616.9805|10386.1797|11009.5996|11205.1104|11018.3604|10996.75|10927.4502|10849.2305|10741|10623.4102|10563.7803|10326.0996|10402.4297|10100.8096|10005.4297|10068.9902|10175.0996|10608.3701|10620.3096|10430.6904|10517.9102|10330.0996|10471.2803|10386.8604|10309.7695|10320.1299|10267.5303|10020.6201|9712.1299|9972.3301|9996.6699|9865.2402|9488.7305|9663.2305|9818.6104|9598.0801|9440.1299|9542.9102|9506.1797|9313.8496|9368.4102|9173.6504|9093.0898|8746.0498|8146.8198|8279.2998|8440.1299|8538.5195|8798.5|8759.3496|8501.5303|8275.3301|8270.1504|8569.2305|8213.5996|8073.8198|8128.9399|8082.02|8016.1602|7773.3101|7279.25|7225.3301|6625.7402|7056.48|7365.9902|7845.6299|8281.3799|8000.6201|8078.04|8279.6299|8599.2598|9027.1299|8515.8701|8573.3701|8628.8096|8637.6504|8826.8896|8048.0898|8494.8398|8946.5996|9326.04|8375.9199|8852.2998|8462.4199|10322.5195|11139.6201|11394.4199|11416.3701|11224.8701|11545.6299|11626.1904|11659.6504|11729.6699|11326.3203|11369.4697|11495.0195|11103.6396|11289.1904|11345.7002|11843.8301|12306.8604|12210.1299|12637.6699|12479.6299|12985.4102|12745.5498|13056.5703|12890.7197|12850.9102|12324.7695|12612.5898|12215.9199|12361.9697|11946.4502|11893.04|12264.3604|12380.7695|12349.5898|12181.8896|12743.1104|12205.71|12092.7197|12613.7803|12801.1504|13364.1602|13450.7305|13339.2002|13623.5498|13368.2197|12979.9902|13176.2998|13039.1602|13592.5801|13807.3496|13521.6201|14092.4297|14065.3604|13895.71|13821.5703|13441.9502|13116.3896|13358.3896|13377.1602|13078.5098|13238.2402|13183.1299|13266.21|13851.7305|13907.0898|13612.6602|13409.5996|13360.0898|13639|13423.7402|13667.21|13507.2803|13556.5303|13325.8096|13264.1299|13120.21|12961.4902|12611.6396|12562.6396|12354.5195|12480.3701|12110.4102|12275.6797|12111.6104|12647.8799|12766.8496|12580.1104|12653.4102|12487.0996|12566.3301|12555.8398|12392.0098|12459.54|12341.9404|12446.2402|12306.21|12195.5703|12279.1299|12340.71|12097.7002|11985.1602|12089.1396|12001.3301|11961.3096|11849.5596|11678.9902|11509.2998|11559.9697|11389.8701|11461.8301|11285.3301|11380.6699|11089.0703|11239.4697|11218.9004|10868.7002|10739.3496|11091.71|11149.3398|10990.29|11014.8701|10892|11247.5498|11277.25|11143.4199|11380.4297|11576.3701|11367.7803|11346.8096
00316|20|/indices/nq-100|INDICES:US|2379.52|2340.4399|2274.22|2271.73|2300.9299|2270.6499|2238.6599|2223.76|2225.4099|2223.8899|2192.1201|2144.04|2126.3999|2147.0601|2179.7|2135.5701|2113.23|2100.21|2028.53|1990.13|2021.6801|1962.15|1908.75|1862.88|1785.98|1833.33|1806.97|1911.38|1886.61|1875.77|1807.99|1814.49|1752.98|1843.27|1939.77|1862.7|1839.77|1846.6|1818.46|1911.38|1931.52|2010.9399|2054.8401|2011.4|1995.35|1964.03|1960.63|1922.73|1918.14|1888.04|1826.62|1828.6899|1792.9|1744.02|1745.91|1806.6|1869.24|1896.05|1882.6899|1874.71|1818.39|1802.28|1791.35|1762.99|1782.92|1794.88|1743.55|1667.0601|1756.5|1741.4301|1732.75|1668.7|1702.95|1717.37|1673.55|1651.64|1628.21|1641.45|1583.29|1612.73|1619.24|1597.02|1534.39|1423.2|1435.4|1483.66|1455.78|1472.77|1482.21|1451.37|1351.13|1367.05|1375.05|1407.65|1359.88|1330.1801|1333.72|1301.4301|1230.89|1213.12|1177.33|1058.85|1098.99|1180.1|1197.59|1276.72|1168.13|1177.4399|1193.98|1225.12|1254.7|1185.96|1212.3101|1206.88|1202.78|1156.53|1106.02|1157.54|1297.97|1333.1899|1182.62|1329.6801|1338.6|1431.01|1638.38|1742.52|1721.78|1794.08|1904.21|1918.45|1962.17|1921.76|1825.6801|1841.3199|1831.86|1834.86|1834.28|1852.83|1936.71|1954.04|1995.37|2026.58|1965|2031.8199|1969.5|1980.84|1920.53|1892.97|1796.77|1878.3|1772.96|1760.14|1680.54|1705.55|1743.92|1773.05|1802.17|1780.36|1854.62|1788.14|1740.53|1940.33|1971.28|2097.9099|2113.1201|2064.45|2131.6699|2080.1001|2033.24|2040.17|2028.91|2193.0601|2202.96|2121.01|2182.0601|2151.1101|2092.6001|2054.77|1993.5|1975.67|1989.28|1954.88|1891.13|1941.41|1931.38|1961.78|2043.8199|2030.34|1989.76|1943.28|1924.1801|1947.79|1904.91|1921.95|1891.0699|1899.6|1902.1|1896.1|1891.8101|1848.49|1823.6899|1818.75|1775.92|1796.01|1752.1899|1742.98|1726.03|1848.48|1817.84|1787.11|1796.48|1771.05|1800.33|1844.73|1786.39|1769.22|1746.86|1812.9301|1786.21|1782.6|1810.91|1795.6801|1751.84|1712.03|1715.79|1706.1801|1728.23|1683.2|1650.3199|1631.34|1631.48|1563.08|1589.92|1557.21|1566.16|1500.65|1501.4301|1506.8101|1459.39|1462.39|1538.78|1580.63|1553.48|1568.38|1553.65|1606.11|1599.11|1587.98|1629.25|1713.74|1706.8|1706.51
00317|14958|/indices/nasdaq-composite|INDICES:US|2810.1899|2773.26|2693.3|2693.03|2744.8|2691.47|2676.6499|2657.0901|2651.98|2645.3501|2591.28|2522.24|2509.3899|2529.02|2570.8601|2520.45|2491.6201|2470.1201|2403.46|2362.25|2379.73|2322.8|2263.8|2227.26|2145.76|2188.3401|2161.3101|2298.8101|2283.3201|2271.6201|2185.8101|2194.1201|2122.28|2227.4299|2341.1101|2263.6599|2226.6001|2244.79|2220.6001|2352.77|2365.97|2472.3201|2529.8501|2477.8|2455.3999|2409.48|2403.77|2360.3501|2361.9199|2326.25|2247.3999|2250.9199|2200.3799|2140.1001|2155.8101|2220.29|2291.02|2324.78|2294.4099|2290.04|2224.04|2202.3101|2191.3501|2135.9299|2168.95|2177.3101|2128.46|2047.42|2158.8101|2162.4099|2145.6299|2056.52|2101.9199|2121.3401|2066.1499|2034.74|2011.14|2026.11|1949.23|1991.4399|1998.35|1964.62|1896.99|1761.03|1783.5|1842.09|1809.53|1837.9399|1836.87|1796.09|1677.72|1696.8199|1713.65|1733.71|1672.87|1641.35|1641.61|1602.24|1516.79|1491.26|1445.27|1284.84|1356.13|1452.58|1489.12|1590.74|1460.85|1479.98|1520.76|1573.45|1621.48|1529.54|1562.17|1544.16|1541.4399|1496.09|1410.14|1494.74|1680.67|1718.89|1528.12|1735.13|1734.6|1898.63|2147.1599|2265.77|2202.28|2296.1799|2402.1101|2399.73|2456.96|2407.55|2309.75|2307.1899|2290.75|2262.8601|2263.6899|2312.4199|2416.55|2443.1299|2483.22|2514.8201|2450.52|2530.8201|2454.6499|2475.3101|2422.6299|2393.0701|2287.02|2386.6201|2265.1499|2268.2|2166.9399|2211.1399|2271.26|2303.4099|2348.98|2310.75|2413.4199|2324.8501|2221.2|2470.8701|2514.1499|2663.78|2694.3501|2623.23|2710.73|2654.9099|2599.8201|2622.4399|2619.4099|2782.8|2815.1599|2705.8601|2809.1699|2777.72|2704.25|2676.4199|2594.04|2581.78|2596.3799|2570.4099|2511.0701|2566.6001|2524.8701|2568.1399|2698.49|2703.3999|2668.99|2617.3899|2590.5901|2631.3401|2569.6399|2606.05|2561.04|2560.9299|2564.05|2572.6399|2558.05|2525.77|2500.55|2478.02|2425.3601|2451.6001|2384.6599|2385.1399|2368|2525.04|2491.75|2460.6299|2475.03|2434.6399|2454.5|2504.5601|2435.25|2429.72|2398.22|2462.4299|2437.3601|2420.9199|2454.1699|2441.1599|2389.52|2341.6599|2347.21|2338.1499|2359.1899|2297.8201|2257|2227.3701|2232.99|2152.1201|2192.9399|2140.52|2151.9099|2073.01|2079.45|2087.8601|2030.49|2034.76|2135.96|2177.9099|2126.46|2136.6001|2137.47|2212.3501|2202.5701|2178.1499|2234.01|2342.4099|2329.79|2338.78
00318|166|/indices/us-spx-500|INDICES:US|1328.7|1311.8|1276.5|1283.3|1293.2|1270.8|1257.6|1254.7|1245.8|1242.5|1223.9|1189.1|1198.1|1200.4|1223.2|1185.7|1184.7|1176.8|1165.3|1145|1148.6|1126.6|1113.4|1102.6|1062.9|1073.4|1077.5|1122.8|1107.5|1102.9|1066.8|1077.2|1028.1|1077.5|1122.8|1095|1065.8|1087.3|1084.8|1136.5|1122.3|1188.6|1217.1|1192.1|1194.9|1178.7|1167.7|1157.2|1148.5|1138.4|1105.4|1110|1079.1|1065.5|1073.9|1092.4|1136|1146|1116.6|1127.5|1105.3|1107.8|1105.5|1091.1|1094.9|1094.1|1072.3|1036.2|1080.4|1088.2|1071.6|1026.9|1045.4|1067.1|1040.2|1018.7|1025.2|1026.6|998.2|1008.9|990.2|978.6|942.1|879.6|894.3|919.9|918.1|942.5|938.1|923.3|887|886.1|923|879.2|862.8|868.3|855.3|839.8|809.1|772.3|758.8|680.8|729.6|773.2|818.6|868.2|823.1|832.5|849.6|890.4|929.2|872.4|887.2|881.1|882.7|888.6|801.2|873.2|936.8|968.7|874.3|943.5|912.8|1097.6|1209.1|1255.4|1250.9|1249.5|1287.8|1290.5|1298.1|1294.4|1260.2|1257.8|1261.8|1241.6|1262.9|1278.1|1319.8|1358.8|1360.8|1399.6|1376|1425.3|1389.4|1412.8|1398|1387.7|1332.2|1373.7|1315.9|1330.3|1283.2|1293.2|1330.5|1352.8|1355.9|1331.9|1395.4|1330.7|1312.9|1402.9|1414.1|1475.2|1484.5|1465|1505.1|1479.6|1440.7|1456.7|1453.7|1505.6|1536.9|1497.8|1562.2|1556.5|1527.3|1525.8|1484.2|1453.5|1474|1479.4|1445.9|1453.4|1433|1458.9|1534.1|1552.5|1530.4|1504.7|1502.6|1532.9|1507.6|1536.3|1515.5|1522.8|1505.8|1505.6|1494.1|1484.3|1452.8|1443.8|1420.8|1436.1|1387|1402.8|1387.1|1451|1455.5|1438|1448.3|1422|1430.5|1430.7|1409.3|1418|1410.8|1427.1|1409.8|1396.7|1401|1401.2|1380.6|1364.3|1377.3|1368.6|1365.6|1349.6|1335.8|1314.8|1319.8|1298.9|1310.9|1295.1|1302.3|1266.7|1279.3|1278.5|1240.2|1236.2|1265.5|1270.1|1244.5|1251.5|1252.3|1288.2|1280|1267|1291.2|1325.8|1310.6|1311.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.07|16.14|19.61|18.78|16.19|18.35|17.94|18.26|16.22|16.82|18.8|23.15|19.45|20.33|19.33|21.65|19.22|20.43|19.33|23.63|22.58|22.47|21.06|22.77|25.88|25.97|27.41|21.85|23.07|24.37|27.02|24.66|28.82|29.2|22.9|27.94|35.66|34.87|41.74|31.33|28.65|22.41|17.52|19.14|15.67|17.96|18.17|18.3|18.28|17.95|19.93|20.16|23.51|26.11|24.33|27.32|18.63|16.93|21.68|20.29|21.46|21.59|22.32|24.95|21.98|23.36|24.19|30.7|23.06|21.41|23.12|29.34|26.26|25.34|25.39|25.26|24.76|25.01|24.27|24.76|25.92|24.06|25.06|28.36|30.32|25.93|30.4|29.7|30.88|28.7|34.57|32.91|32.05|35.3|39.46|33.94|38.32|41.96|44.86|45.89|42.36|49.35|49.96|49.3|48.14|45.4|49.42|47.89|50.12|42.06|39.24|43.35|44.93|55.68|58.86|60.47|71.19|69.57|56.09|60.17|79.13|70.4|69.95|45.12|36.92|32.4|25.66|22.22|20.65|18.78|19.58|20.66|23.53|22.91|24.05|27.49|25.48|24.25|22.89|21.22|23.56|17.83|20.78|16.47|19.17|18.68|20.14|20.15|23.46|22.45|25.71|26.64|35.14|28.13|27.54|24.06|25.39|29.14|25.09|29.67|35.12|23.76|24.62|21.87|19.08|24.13|21.16|23.59|26.46|26.74|30.57|25.25|19.93|23.89|18.14|17.73|18.44|19.04|26.45|26.91|21.93|22.24|29.87|28.02|25.32|23.64|16.62|15.57|15.34|16.48|16.5|14.42|15.31|13.47|13.86|13.24|13.26|13.34|12.9|12.6|11.86|13.26|14.91|13.39|15.82|14.96|20.4|10.59|10.62|11.33|10.53|11.5|10.77|10.64|12.48|12.16|12.03|10.64|11.88|12.01|11.26|10.42|11.19|11.39|11.36|11.15|11.07|12.07|12.45|12.97|12.28|13.95|12.8|12.92|12.4|14.15|14.98|15.01|17.08|18.73|14.17|13.29|16.55|16.06|18.13|14.97|15.39|18.55|15.12|11.98|11.83|12.26
00321|19941|/indices/dj-transportation-average|INDICES:US|5236.1802|5055.73|4994.5898|5045.9502|5228.7998|5176.8901|5110.7798|5077.75|5052.3799|5098.0898|5068.5298|4877.1802|4871.9902|4808.7798|4919.9102|4754.7998|4756.98|4691.7598|4628.8398|4509.6899|4515.6299|4434.3301|4401.0098|4386.8398|4183.1699|4210.6802|4201.25|4455.6001|4425.3398|4370.9902|4119.4399|4160.5098|3934.0801|4242.21|4435.6099|4321.5498|4157.0298|4334.6099|4240.75|4489.1802|4308.4502|4671.1401|4752.1602|4645.25|4507.6499|4394.1499|4341.1401|4372.7798|4325.7402|4200.2998|4134.73|4060.8501|3917.73|3822.1499|3895.9299|4005.74|4181.2998|4222.0498|4101.8599|4188.7202|4130.3101|4094.28|4100.8398|3923.2|3945.47|3960.98|3852.78|3613.3899|3804.74|4023.3101|3876.03|3692.73|3810.3601|3979.28|3972.99|3761.03|3721.8|3767.52|3704.99|3748.6599|3580.6101|3535.3999|3313.8999|3111.3601|3158.3701|3263.1699|3218.9399|3359.05|3347.53|3199.72|3003.3201|3053.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2266.46|2255.97|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2111.52|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2029.9301|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1788.73|1780.21|1743.9399|1848.7|1792.75|1927.65|1982.11|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1753.01|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1707.33|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.14|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1322.02|1299.98|1267.8199|1332.42|1333.48|1401.12|1437.87|1420.4301|1361.92|1383.25|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1204.03|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.73|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1799|2285.6101|2272.5901|2326.5901|2277.8999|2244.49|2229.96|2257.28|2195.05|2239.0601|2362.2|2382.46|2428.21|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2380.5|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1799|2382.03|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76|2386.1699|2320.3301|2296.97|2243.49|2243.1699|2204.99|2219.49|2224.4199|2140.55|2174.8999|2150.21|2098.3101|2094.46|2087.74|2165.47|2157.98|2153.0601|2136.22|2087.3601|2067.96|2058.03|1999.6|2056.4199|2034.67|2061.8701|2086.28|2066.0901|2037.12|1996.66|1986.37|1974.36|1983.34|1936.66|1902.87|1881.67|1906.86|1918.27|1940.09|1977.49|1939.21|2003.6899|1998.8|1971.72|1990.9|1964.16|1891.88|1895.27|1944.4399|1928.59|1866.05|1858.88|1883.14|1977.4399|1953.55|1915.88|1992.77|2028.6801|2007.83|2017.63
00324|27604|/indices/nyse-composite|INDICES:US|8374.9004|8288.5|8062.6001|8105.7002|8174.1001|7980.2998|7964|7925.3999|7835.2998|7823.2998|7751.6001|7500.5|7641.1001|7623.2998|7800.6001|7513.3999|7523|7520.6001|7478.3999|7335.8999|7301|7154.7002|7067.5|7055.2002|6794.8999|6813.2002|6860.8999|7153.7998|6999.1001|6965.1001|6709.5|6808.7002|6434.7998|6763.8999|6988.2002|6814.7998|6600.2002|6791.3999|6775.3999|7077.7002|6916.2002|7474.3999|7701.6001|7584.6001|7629|7539|7403.7998|7386.7998|7362.7998|7291.2998|7035.1001|7083.2002|6874.6001|6782.7002|6883.7998|7030.6001|7356.7998|7425.6001|7185|7255|7086.1001|7125.3999|7182.7002|7070.1001|7084.5|7119.8999|6958.2998|6739.5|7066.7998|7134|7015.6001|6674.6001|6823.5|7016.8999|6843.7998|6637.1001|6709|6676.2998|6537.7998|6586.7002|6424.2998|6320.2002|6038.1001|5627.5|5775.2002|5907|5933.8999|6148.6001|6082.6001|6004.1001|5789.6001|5662.8999|6000.3999|5568.7998|5468.2998|5480.6001|5376.3999|5318.7002|5100.6001|4832.1001|4721.1001|4284.5|4617|4804.6001|5206.7998|5475.2998|5195.7998|5195.6001|5387.5|5702.3999|5915.7002|5538.2002|5616.1001|5544|5401.2002|5599.2998|4959.7998|5452.6001|5872|6061.1001|5427.5|5948.7998|5704.1001|7088.8999|7890.3999|8187.1001|8091.6001|8033.7998|8382.7998|8373.5|8383.7998|8460.2002|8379.2002|8395.5|8453.9004|8347.2998|8481.5996|8623.5996|8829.2998|9063.0996|9152.5|9401.0996|9315.7002|9603|9328.0996|9451.2002|9344.2998|9310.2002|8936.2998|9157.5|8761.9004|8717.5|8634.4004|8676.2998|8962.5|9064.7998|8970.7998|8823.0996|9277.5996|8827.5996|8794.9004|9347.5996|9432|9803.7998|9788|9698.4004|10023.7998|9856.7998|9582.9004|9701.2002|9733.2998|10052|10189.0996|9919.9004|10301.7002|10248|10039.2998|9981.7998|9673.5996|9486.4004|9597|9607|9315|9435.2002|9371|9508.0996|10073.2002|10220.5996|10075.5|9873|9849|10013.9004|9826.0996|10042.5996|9876.0996|9894|9787|9793|9705.4004|9697.2998|9522.9004|9426.5996|9261.7998|9338.4004|8983.0996|9094.7998|8958|9420.2002|9433.4004|9291.5996|9325.2998|9154.0996|9181.2998|9139.9004|9025|9138|9062.0996|9140.4004|9042.2002|8949.0996|8933.2998|8897.0996|8827.9004|8716.7998|8779.9004|8702|8645.4004|8534.2998|8469.7002|8344.7002|8363.5|8294.5996|8435.7998|8318|8379.9004|8163.2998|8270.7998|8255|7953.1001|7950.1001|8154.8999|8169.1001|7924.6001|7933.8999|7965.2998|8305.2002|8241.0996|8176|8411.2002|8632.9004|8471.4004|8461.0996
00328|11763|/indices/uk-250|INDICES:GB|11797.6504|11666.3799|11545.9404|11532.79|11742.4004|11674.3203|11558.8896|11493|11426.6602|11280.9502|11082.0596|10809.4004|10826.9805|10866.6104|11080.0498|10843.4902|10894.6299|10833.7402|10724.9502|10592.54|10538.9697|10440.9404|10401.6797|10204.0703|9780.0703|9760.9102|9782.2695|10089.8301|9948.6504|10093.5703|9775.3604|9746.0703|9276.3301|9605.9102|9952.4404|9662.5303|9599.9199|9636.9697|9446.8398|10022.9902|9491.8896|10366|10601.3799|10448.04|10463.3604|10309.4805|10234.9697|10019.8301|9941.5996|9774.7402|9344.5098|9431.3896|9052.96|9036.0303|9237.4102|9325.21|9538.0801|9689.0195|9306.9297|9211.9199|8999.0303|9000.71|9196.0596|9031.5703|9167.6299|9373.75|9082.5498|8885.8398|9323.7305|9426.3096|9377.4102|8899.8799|9060.4404|9307.0195|9208|8745.8799|8817.4805|8678.8896|8515.9502|8421.5|7999.8901|7938.3901|7580.5098|7184.5498|7377.1602|7386.27|7334.2998|7691.46|7747.5|7571.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5|707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4891.6001|4860.1001|4757.8999|4755.3999|4802.7002|4702.2002|4758.2998|4768.3999|4763.6001|4750.1001|4696.2998|4594.2998|4639.2002|4694.6001|4802.2998|4665.7002|4644.3999|4688.7998|4686.7998|4587.1001|4620|4633.3999|4575.2002|4547.2002|4381.2002|4433|4448.7002|4559.5|4495.1001|4466.7002|4404.2002|4396.7002|4239.7002|4419.7002|4568|4505.3999|4410.3999|4447.7002|4319.8999|4587.6001|4497.2002|4782.7998|4886.7998|4965.3999|4957.5|4924.7002|4902.5|4857.2002|4820.6001|4787.7998|4633.1001|4654.7002|4558.5|4521.7002|4569.8999|4725.7002|4890.6001|4921.8999|4864.8999|4796.5|4660.3999|4635.6001|4707.3999|4592.7998|4688.7998|4715.8999|4596.7998|4611|4845.7998|4830.3999|4761.2002|4601.2998|4703.7998|4687.3999|4595.7002|4443.1001|4485.7002|4291.6001|4451|4311.8999|4245.8999|4097.5|4006.8|3790.3|3821|3899.3999|3908.8999|4048.8|3959.2|3826.3999|3763.7|3763.8|3943.2|3781.5|3725|3777.8999|3697|3733.8|3658|3469.8999|3345.8|3165.5|3329.3999|3386.8999|3548.8|3498.3999|3519.3999|3376|3556|3722|3742.5|3594.8|3620.1001|3536|3506.8|3738.8999|3431.7|3728.3999|4066.8999|4041.6001|3874.5|3994.2|3990.8|4690.7998|4903.8999|4923.8999|4904|4877.7002|5128.7002|4941.7998|4979.7002|4993.8999|4883.1001|4960|4865.2998|4970.2002|5069|5254.1001|5265.3999|5390.6001|5573.3999|5671.8999|5746.1001|5950|5774.2002|5729.7002|5599.2002|5460.3999|5408.2998|5643.7002|5345.6001|5170.7998|5180.8999|5237|5534.2998|5571.5|5581.2998|5663.7998|5854.3999|5862.1001|5736.2002|5967.3999|6276.3999|6342|6272.5|6469.7002|6659.2998|6535.2002|6361.1001|6475|6529.5|6703.3999|6727.1001|6660.7998|6761.6001|6617.2998|6567.6001|6361|6296.8999|6235.8999|6253.7002|6121.1001|5675.8999|5945.2002|6016.1001|6081.5|6412.7998|6390|6353|6282|6378.7998|6304|6249.2998|6346.3999|6264.5|6318.7002|6307.6001|6320|6157.2998|6218.3999|6146.6001|6083.2002|5994|5958.7998|5838.2998|5828|5772|6036.5|5956.8999|5921.6001|5827.7002|5772.6001|5688.5|5642.7998|5561.1001|5672.7002|5601.6001|5572.1001|5428.7002|5425.3999|5451.6001|5415.5|5424.3999|5433.8999|5357.1001|5334.2002|5297.3999|5226.6001|5153|4976.8999|5032.7998|5093.7002|5096.3999|5025.8999|5056.2002|4945.6001|4956.6001|4973.3999|4946.5|4961.2002|5125|5075.5|4967.8999|4959.5|4942.1001|5082.5|5071.1001|5102.1001|5295.5|5275.7002|5273.7998|5251.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2912.3999|2933.5|2835.2|2883.8|2930.1001|2856.6001|2895.3999|2853.1001|2850.3999|2787.3999|2756.3999|2708.3|2715.3|2776.3|2800.1001|2698.3999|2707.2|2726.7|2692.3|2615.7|2606.1001|2631.8|2545.6001|2508|2386|2408|2400.8|2457.3|2374.6001|2370|2323.8|2303.2|2241.2|2327.6001|2414.6001|2330.1001|2331.8999|2343.8|2282|2480.7|2377.2|2558|2641.1001|2650.3999|2642.8|2585.1001|2548.3999|2581.5|2540.8999|2500.8|2414.1001|2447.7|2434.1001|2346.5|2422.1001|2531.2|2661.5|2707.1001|2624.2|2578.5|2497.3|2498.8999|2551.3|2493.2|2553.6001|2560.3|2471.1001|2466.1001|2615.3|2600|2553.2|2460.7|2523|2571.1001|2501.8999|2400|2412|2307.2|2395|2269.3999|2274.2|2180|2107|1974.2|2022.4|2080.3|2071.5|2209.2|2141.7|2030.7|1962.7|1945.2|2054.8|1915.5|1811.8|1851.7|1769.7|1759.4|1690.6|1558.3|1481.1|1446|1522.4|1563.2|1621.5|1592.8|1639.6|1617.2|1695.8|1766.2|1755.5|1627.7|1612.1|1588.2|1560.5|1669.5|1604.9|1804.5|1922.9|1860.4|1806.7|1965.6|1989.5|2427.6001|2609.7|2633.1001|2746.8999|2795.3999|2925.1001|2823.3999|2812.8999|2836.3999|2857.3999|2851.8|2810.2|2891.3|2970.3999|3063.7|3199|3207.2|3335.2|3466.8|3439.8|3485.7|3448.3|3405.1001|3287.7|3258|3193|3290.3|3209|3038.3|3121.3999|3245.8|3384.6001|3363.3|3348.3999|3378.1001|3403.2|3383|3398|3620.8|3833|3843.8|3753.7|3896.7|4035|3962|3883.6001|3995.8|4029.8|4101.7002|4014.3999|3997.8|3991.3|3926.8999|3921|3813|3791|3789.6001|3779|3676.5|3424.5|3730.7|3807.7|3880.2|4070.6001|4041.5|4014.5|3976.7|4017.2|3950.7|3940.1001|4019.8999|3910.6001|3916.5|3889.6001|3881.6001|3761.8999|3746.3|3731.6001|3670.5|3619.6001|3596.5|3520.7|3517.3999|3495.7|3601.7|3573.6001|3519.3999|3491.6001|3473.3|3421.8999|3368.3|3346.5|3403.8|3354|3344|3273.5|3263|3256|3185.3|3204.3|3187|3157.8|3122.1001|3083.7|3012.3|2969|2851|2878.1001|2934.3999|2932.8|2896.3|2866.2|2825.3|2814.7|2829.2|2823.3|2856.3|2934.8999|2861.6001|2800.7|2805.3999|2787.3|2868.5|2826.3|2871.1001|3007.3|2955.3999|2965.1001|2963.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|3978.8999|3948.8|3869.8|3862.7|3899.2|3818.5|3864.5|3877.3999|3872.3|3866.2|3822|3738.1001|3776.7|3818.2|3908.2|3799.7|3779.3|3816|3818.7|3739.7|3768.1001|3775.5|3733.7|3712|3580.7|3623.2|3637.2|3728.3|3681.3|3656.1001|3606.5|3602|3472.2|3620.5|3740.8999|3695.1001|3612.8999|3644.8999|3538.7|3752.2|3684.7|3916|3997.8999|4065.5|4058.6001|4037.3|4021.5|3978.3999|3951|3925.7|3800.8|3816.2|3734.2|3711.6001|3747.3999|3871.8|4002.5|4024.3|3982.8|3927.8999|3810.1399|3797.7|3856.6001|3761.5|3838.3999|3861.8|3767.2|3778.8999|3969.3999|3958.5|3902.7|3771.2|3856.1001|3835.5|3761.7|3639|3673.2|3537|3644.6001|3534.3|3475.1001|3355.7|3283.2|3108.8|3131.6001|3193.1001|3202.3|3309.5|3239.1001|3134|3086.6001|3089.5|3233.8|3106.3999|3067.8|3108.3|3046.1001|3079.6001|3019.8999|2868.6001|2769.2|2615.5|2749.3999|2794.5|2929.7|2888.5|2901.3|2779.2|2928.8|3066.3999|3083.3999|2968.3|2992.8|2919.7|2897.7|3087|2823.8|3061.5|3344.6001|3331.3999|3188.7|3273.8|3267.2|3834.1001|4000.1001|4012.7|3980.6001|3954.8999|4157.5|4004.8|4039.3999|4047.7|3949.3|4018.3999|3939.6001|4023.8|4102.6001|4254.6001|4249.1001|4359.7002|4505|4575.7998|4645.7002|4817.5|4665.5|4629|4528.1001|4409.6001|4373.5|4566.5|4315|4184.2998|4184.1001|4217.1001|4463.3999|4499.8999|4533.5|4582.2998|4745.7998|4756.6001|4644.8999|4823.2002|5069.7002|5126.5|5075.5|5231.8999|5381.1001|5279.2002|5137.5|5225.5|5271.1001|5412.8999|5445|5390.6001|5478.8999|5358.6001|5316.6001|5145.7002|5091.7002|5037.2998|5053.8999|4949.2002|4587.1001|4787.7002|4841.1001|4891|5158.6001|5140.2002|5110.3999|5054.8999|5135.2002|5077.3999|5030.5|5103.5|5043.8999|5092.1001|5086.8999|5099.7998|4972.5|5026.8999|4966.2998|4917.7002|4844.1001|4815.5|4718.7002|4708.7002|4663.3999|4882.7002|4816.2002|4791.2998|4713.2002|4665.2002|4596.3999|4561.7998|4493.5|4583.8999|4526.7998|4503.5|4386.6001|4385.7002|4408|4385.2002|4391.3999|4402.2002|4336.5|4320.3999|4290.3999|4236.2998|4176.3999|4036.8|4082.7|4131.7002|4133.6001|4076|4104.8999|4012.6001|4024.5|4037.5|4014.3999|4024.1001|4157.3999|4122.7002|4035|4025.8999|4013.1001|4128.1001|4124.8999|4147.7002|4305.2002|4293.7998|4289.1001|4268.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|2942.8999|2912|2846.3999|2836|2858.7|2796.3999|2841.6001|2854.1001|2850.5|2851|2809.7|2742.8|2772.1001|2811.8|2892.8|2805.7|2778.8|2813.3999|2822.3999|2764.3999|2788.3|2787.7|2756.6001|2734.1001|2638.8999|2676|2692.8999|2776.3|2743.7|2708.3999|2675.1001|2677.1001|2574.5|2692.7|2780.7|2751|2675.8|2709.3999|2626.8999|2764.8999|2720.3|2909|2976.2|3038.1001|3025|3011.1001|3007.8|2967.5|2951.1001|2932|2831.6001|2835.3999|2752.2|2739.8999|2776.2|2872.8|2965.6001|2967.8999|2944.7|2907.2|2818.1001|2816|2864|2795|2841.6001|2866|2802.8|2810.8|2953.7|2935.7|2897.8|2795.8|2865.8999|2833.2|2780.8|2684.3|2704.7|2615|2700.3|2625|2562.1001|2463.2|2422.1001|2301.3|2312.5|2353.8999|2365.7|2434.3|2382.3999|2301.5|2287.6001|2297.7|2399.6001|2311.6001|2307.2|2317.3999|2276.3999|2302|2256.3|2144.6001|2065.7|1956.2|2049.1001|2081.8999|2172.8999|2163.3999|2115.1001|2012.1|2122.3999|2226.8999|2239.2|2157.3|2177.3999|2133|2123.3|2268.1001|2050.3|2209.1001|2451.5|2466.7|2333.1001|2371.5|2369.3999|2727.3|2821.6001|2836.8999|2785.8|2779.1001|2904.8|2796|2833.3999|2826.8999|2740.3|2793.1001|2747.1001|2795.3999|2853.8|2949.8999|2935.3|3031|3107.3999|3154.8|3223.6001|3366.8999|3239.6001|3214.2|3154.8999|3040|3020.3999|3134.3|2944.5|2879.3|2844.3999|2847.6001|3010.7|3041.5|3062|3125.1001|3245.6001|3258.2|3176.2|3285.2|3444.5|3495.5|3473.8999|3553.7|3656.8999|3594.7|3491.2|3544.6001|3576.6001|3690.1001|3712.8999|3658.7|3724.7|3607.8999|3576.8|3433.7|3406.1001|3356.8|3384.7|3311.5|3090.3|3168.1001|3211.5|3216.3|3391.6001|3390.5|3373.3999|3328.1001|3363.8999|3335|3293.8|3325|3296.7|3331.5|3340.2|3347.8999|3256.5|3304|3259.6001|3221.8|3181.8999|3155.3999|3083.2|3074.8|3046.3|3198.1001|3147.2|3139.2|3080.5|3036.1001|2993.3|2967.6001|2919.6001|2977.8|2951.3999|2937|2869.2|2864.6001|2883.3999|2897.2|2914|2933.2|2877.5|2859.8999|2844.8|2804.3999|2769.8|2680.3999|2726.6001|2776.3999|2786.8999|2748.2|2782.1001|2705.3|2716.3|2714.7|2693.3|2702.3999|2800.1001|2776.1001|2713.8|2688.6001|2677.6001|2770.8999|2787.3999|2792.3999|2900.6001|2902.3|2899.8|2888.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4904.2998|4874|4770.2002|4769.8999|4817.8999|4716.2002|4773.7002|4781.6001|4775.3999|4758.8999|4704.6001|4603.2002|4647.3999|4703.5|4807.7002|4670.3999|4649|4693.1001|4690.6001|4590.1001|4620.2002|4632.7998|4572.2998|4542.1001|4376.1001|4427|4441.5|4552.2002|4486.3999|4457.6001|4394.7998|4386.3999|4231.7998|4411|4559.2998|4494.5|4403.3999|4440.7998|4312.6001|4582.7002|4490.7002|4777.7002|4882.5|4959.2002|4950.2998|4917.2002|4893.6001|4850.8999|4814|4779.5|4626.3999|4648.7998|4554.7998|4516.2002|4567.7002|4723.8999|4890.2002|4921.7002|4862.5|4794|4659.1001|4636|4710|4594.6001|4689.8999|4717.2002|4597.5|4609.8999|4846|4831.6001|4761.8999|4600.3999|4705.1001|4689|4596|4443.2002|4483.3999|4288.3999|4448.7998|4306.6001|4240.1001|4092.5|4000.3999|3785|3817.6001|3895.1001|3904.2|4044.7|3955.7|3813.7|3758.2|3758.8|3937.2|3773.7|3715.3|3766.6001|3684.7|3721|3643.8999|3454.5|3331.1001|3153.5|3315.3999|3372.3|3532.7|3482.1001|3503.8999|3363.7|3543.3999|3708.3999|3725.7|3576.7|3601.6001|3516.1001|3487|3715.8999|3412.3999|3710.7|4045.3999|4019.8|3852.5|3974.8999|3971.8|4677.3999|4893.5|4911.7002|4896|4873.7002|5123.2998|4936.1001|4972.7002|4986|4880.5|4956.2002|4861.5|4969.1001|5070.2998|5255.2002|5272.7998|5396.2998|5580.1001|5682.3999|5754.2002|5951.7998|5777.6001|5729.3999|5596.2998|5460.5|5408.6001|5639|5347.2998|5171.5|5186.2998|5245.1001|5542.2002|5578.7002|5588.2998|5672.2998|5857.2002|5865.2998|5745|5982.7002|6293.3999|6358|6285.1001|6483.7002|6673.7002|6547.8999|6377.3999|6495.2002|6551.7002|6721|6739.6001|6676.7998|6772.2002|6628|6580.8999|6372.7998|6309.2002|6249|6265.3999|6131|5685.7002|5963.7002|6036.8999|6105.3999|6435.3999|6409.6001|6371.8999|6303.7998|6399.7002|6323.6001|6269.8999|6365|6279.2998|6333.5|6322.8999|6335.6001|6173.2998|6230.2998|6160.7998|6096.1001|6005.5|5969.7002|5849.1001|5837.3999|5783.3999|6045.2998|5966.6001|5929.6001|5838|5781.3999|5696.2002|5648.5|5568.8999|5679.2002|5607.2002|5579.5|5437.7002|5434.7998|5458.1001|5419.8999|5430.2998|5439|5361.2002|5336.7998|5296.7002|5223.7998|5149.7998|4974.1001|5029.6001|5093.8999|5095.7002|5025.3999|5051.8999|4942.5|4953.7998|4970.7002|4944.1001|4960.8999|5122.3999|5070.6001|4962.7002|4953.5|4936.1001|5077.7998|5066.6001|5100|5298.7002|5276.6001|5273.2998|5250.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4495.6001|4507.3999|4429.2998|4468.3999|4534.8999|4446.2002|4479.1001|4451.7002|4435.2998|4388.8999|4361.1001|4248.6001|4300.2002|4328.3999|4368.2998|4234.1001|4248.2002|4266.5|4237.2002|4163.6001|4191.5|4234.3999|4191.3999|4164.6001|3959|3998.5|3999.3999|4059.5|4022.3|4037|3955.3999|3923.8999|3819.8999|3953.6001|4104.7998|4028.8999|4011.5|4031.8999|3947.6001|4238.7002|4129.2998|4323.8999|4385.7002|4373.7998|4432.8999|4366.5|4325.2002|4319.2998|4270.2998|4257.2002|4139.5|4166.7002|4148.2998|4107.8999|4136.7002|4286|4472.2002|4529|4460.7002|4364.3999|4274.2002|4216|4250.1001|4163|4292.2998|4289.1001|4170.2998|4196.8999|4451.1001|4467.2002|4411.5|4268.5|4310.3999|4349|4230.6001|4097.7002|4133.3999|3941.3|4071.8|3898.6001|3912.6001|3808.2|3615.8999|3410.1001|3437.2|3513.2|3486.3|3645.6001|3556.6001|3438.5|3328.8|3306.3999|3467.6001|3348.3|3156.2|3282.8|3178.2|3177.5|3125.5|2970.8999|2880.6001|2710.3999|2903.8|2925.1001|3108.8|2992.6001|3151.3|3084.3999|3274.3999|3385.3999|3404.8|3302.8999|3265.8999|3154.2|3134.8999|3315|3176.1001|3544.8|3669.7|3615.2|3558.2|3802.6001|3723.1001|4569.2002|4818.7002|4860.2998|4904.2002|4850.8999|5113.7998|4888.5|4840.7002|4879.8999|4830.2002|4857.8999|4728.7998|4851.3999|4942.6001|5168|5183.7998|5217|5505.1001|5551|5602.5|5686.5|5603.7998|5585.6001|5526.1001|5495|5456|5705.8999|5473.3999|5206.6001|5392.1001|5567.2002|5896.7998|5877.7002|5810.8999|5841.7998|5995.8999|6001.3999|5899.7002|6150.8999|6556.7002|6607.7998|6412|6596.7002|6785.8999|6645.1001|6447.8999|6621.1001|6657|6752.1001|6782.5|6712.1001|6770.1001|6690.8999|6670.3999|6528.6001|6417.2998|6387.6001|6323.5|6168.6001|5705|6024.8999|6109.8999|6256.5|6617.6001|6560.7002|6514.3999|6492.7998|6643.5|6536.8999|6496.3999|6690.5|6551|6553.2998|6489.5|6493.8999|6356.2002|6380.7002|6353.2002|6306.1001|6208.7998|6167.7998|6081.5|6044.2002|5983.5|6259|6178.5|6040.5|5943.1001|5935.2002|5816.2998|5779.2002|5702.1001|5831.7998|5731.6001|5669.7002|5519.7002|5562.2002|5547.7998|5456.2998|5480.2998|5402.1001|5376.2002|5372.6001|5318.2002|5271.2998|5184.7998|4981.2998|5011|5049.1001|5033.7998|4947.8999|4915.2998|4883.8999|4915.2998|4983.2002|4990.1001|5004.7998|5139.8999|5047.5|4928.7998|5002.2998|4975.7002|5093.7002|5010.2998|5068.1001|5351.7002|5237.2998|5190.7998|5180.6001
00343|175|/indices/eu-stoxx50|INDICES:DE|3034.75|3008.02|2951.6299|2974.95|2920.7|2800.3|2807.76|2859.28|2825.1499|2847.8301|2784.1299|2748.9399|2845.9199|2814.45|2871.74|2861.5601|2886.29|2830.03|2790.6399|2732.1201|2796.9399|2765.05|2800.8799|2757.48|2636.8301|2648.8799|2713.0601|2805.28|2756|2774.45|2639.3601|2686.8|2527.79|2636.45|2762.3799|2653.3|2528.6299|2608.03|2586.8401|2621.6399|2534.8101|2806.71|2936.95|2941.8701|3008.8|2988.99|2947.1799|2889.1299|2894.79|2888.02|2743.1699|2798.29|2683.49|2635.8401|2763.8799|2825.1499|2949.9399|3030.4199|2974.8601|2970.01|2879.1201|2878.6101|2900.3501|2834.46|2848.0901|2895.49|2810.6001|2738.26|2892.79|2900.3701|2888.4099|2764.48|2828.1599|2885.1001|2815.0701|2753.55|2789.3999|2751.5801|2659.73|2700.9199|2637.51|2598.1499|2482.8|2276.3|2359.51|2384.8601|2433.54|2498.73|2497.26|2475.53|2438.52|2343.45|2462.4099|2376.04|2302.9399|2337.4299|2253.22|2211.3701|2103.96|2061.5|1987.83|1823.25|1963.79|2033.27|2217.97|2336.02|2214.75|2143.4099|2302.22|2482.79|2551.7|2387.3301|2435.27|2439.72|2278.0601|2429.98|2188.3899|2452.8201|2633.1699|2601.71|2306.0801|2549.29|2442.25|3082.24|3153.1599|3251.5601|3241.75|3215.4399|3353.3301|3302.22|3360.3799|3412.5|3315.9199|3345.8401|3322.72|3219.74|3293.97|3339.54|3425.8301|3540.8101|3592.72|3775.3899|3717.4099|3864.4099|3807.3|3875.53|3798.8701|3809|3692.03|3799.6399|3628.0801|3532.5601|3545.99|3569.6101|3715.5901|3755.48|3733.3301|3691.71|3876.1799|3766.1799|3988.4199|4218.0498|4268.4302|4404.1499|4388.7598|4369.0698|4438.1201|4389.0098|4225.3901|4282.0801|4290.5801|4398.3101|4453.4199|4408.7798|4474.7798|4458.1401|4361.5898|4363.52|4215.3198|4161.5|4297.96|4247.29|4180.96|4189.0298|4201.6602|4246.8599|4444.9302|4547.6802|4530.4502|4471.7998|4456.7798|4551.2998|4394.4902|4550.02|4480.04|4482.3301|4435.1001|4448.0601|4378.25|4416.0698|4333.9502|4275.6802|4177.3101|4190.7402|3992.25|4095.77|4006.9099|4248.3398|4248.7402|4244.73|4227.7202|4151.8301|4173.4702|4179.0601|4130.3301|4128.8999|4079.7|4140.9902|4024.1399|3935.8101|4045.05|4074.5901|4063.01|3991.47|4007.26|4001.6299|4000.3|3932.3301|3902.03|3815.1299|3813.73|3745.78|3824.02|3778.79|3789.99|3690.0901|3707.49|3708.8201|3559.3401|3512.22|3645.4199|3648.9099|3554.0701|3469.8799|3519.4299|3636.8301|3696.48|3622.3501|3746.3999|3877.74|3839.24|3884.5701
00344|19128|/indices/classic-all-share|INDICES:DE|3527.0601|3452.26|3426.21|3386.74|3455.8899|3398.3101|3396.29|3407.79|3337.21|3321.8999|3301.47|3204.45|3187.95|3150.77|3176.1101|3130.01|3110.3601|3061.8301|2985.79|2937.1499|2941.7|2912.77|2903.8501|2843.0801|2734.3401|2754|2775.21|2864.6001|2795.1399|2826.6499|2726.3899|2753.04|2640.6699|2737.5801|2824.9299|2755.79|2675.47|2668.7|2608.54|2758.2|2569.1101|2793.03|2852.8501|2804.1001|2803.78|2775.1201|2719.6299|2662.8101|2650.55|2626.3999|2493.3601|2540.04|2450.1799|2428.9399|2506.21|2520.6399|2615.3101|2625.1699|2521.3799|2512.9299|2488.79|2468.04|2476.0801|2389.1201|2391.04|2427.3999|2398.1699|2306.51|2486.98|2511.73|2542.76|2376.54|2417.24|2476.1799|2405.48|2279.1799|2307.5701|2269.53|2183.3799|2167.74|2084.22|2051.0701|1997|1860.9|1920.05|1908.37|1913.16|2003.13|1995.95|1941.46|1954.21|1886.91|1957.95|1860.14|1845.92|1836.5|1729.9301|1675.1899|1556.64|1501.1|1507.74|1423.27|1541.5699|1593.1|1724.1801|1766.61|1700.63|1597.46|1698.3|1833.3101|1895.25|1753.77|1740.77|1716.67|1631.3101|1747.45|1584.71|1779.9399|1873.3|1852.13|1715.97|1938.63|1868.35|2313.1799|2490.25|2675.3201|2779.76|2758.0901|2945.79|2873.1201|2873.9399|2890.3999|2810.5901|2824.73|2860.48|2816.6899|2869.3799|3032.26|3170.3401|3197.47|3245.6001|3271.95|3229.0601|3330.4399|3235.01|3230.8999|3145.7|3119.6101|3013.1499|3098.77|3002.5901|2854.04|2945.95|2991.8701|3082.1001|3111.02|3053.4199|2954.6299|3073.8601|2971.03|2930.48|3065.3999|3241.1101|3396.6201|3370.3601|3376.03|3428.3301|3410.24|3242.51|3384.5801|3509.3401|3635.6599|3680.28|3623.02|3707.5901|3649.7|3532.51|3541.8201|3445.9299|3457.5|3531.99|3454.75|3289.6499|3414.3601|3576.8201|3575.8799|3753.78|3836.72|3829.6899|3731.78|3719.6299|3749.55|3613.1001|3780.3|3699.8899|3712.4099|3661.04|3681.8101|3647.1499|3628.01|3611.6299|3575.5901|3497.9099|3481.6101|3316.51|3340.1499|3260.9299|3479.3601|3434.3899|3392.05|3361.8999|3282|3282.2|3239.47|3201.6399|3195.8701|3149.53|3148.05|3065.23|3006.1001|3031.8701|3023.75|3004.8201|2964.02|2965.1499|2950.54|2943.5901|2909.3101|2901.46|2807.1001|2815.02|2763.99|2791.5801|2743.6799|2770.8601|2682.25|2710.7|2670.8799|2563.6599|2557.49|2664.29|2673.51|2605.6201|2525.4399|2614.5701|2791.8101|2793.9299|2770.6299|2985.5|3041.27|2968.01|2992.8999
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1074.53|1054.6801|1034.88|1038.87|1051.4|1041.61|1019.97|1016.68|999.7|994.18|960.64|950.6|951.08|932.66|968.95|971.25|950.35|946.13|910.08|916.38|915.33|917.43|913.45|909.22|877.29|885.15|889.7|916.63|908.36|929.1|913.51|915.12|870.06|898.45|930.09|915.1|893.55|889.46|875.69|917.63|891.98|948.76|986.85|975.28|984.1|969.76|969.22|949.88|963.45|957.89|915.35|940.76|903.75|894.44|927.2|920.2|962.61|983.39|934.8|929.74|929.55|927.57|918.98|897.25|880.55|878.97|864.7|837.67|876.76|880.75|876.8|833.13|843.64|877.19|836.62|811.57|815.4|820.43|804.46|781.49|774.89|765.78|747.68|706.52|710.49|705.41|705.48|737.46|733.65|722.29|712.9|685.07|698.94|675.58|638.26|650.97|616.98|588.93|553.95|526.95|516.78|498.02|527.1|557.15|580.91|587.64|575.58|545.15|579.25|587.28|623.82|584.13|558.21|540.05|564.89|587.66|524.84|602.71|637.77|640.46|565.21|663.25|619.59|813.37|869.34|891.53|902.25|907.89|975.26|957.17|938.33|934.9|903.85|873.53|872.42|856.9|889.13|931.19|984.26|987.71|1009.06|1026.54|1019.51|1041.98|1004.94|1013.43|1014.8|1000.15|943.43|988.79|929.43|859.13|897.06|909.69|942.99|990.26|987.48|933.99|1008.53|961.61|960.93|1072.6|1162.46|1202.3199|1201.4|1185.29|1202.73|1189.04|1091.21|1159.02|1231.02|1234.91|1218.14|1187.78|1234.87|1217.54|1178.23|1138.24|1113.67|1122.49|1134.34|1117.42|1056.4301|1109.67|1128.16|1131.1899|1195.48|1227.89|1226.3|1178.37|1158.41|1188.97|1138.1|1175.98|1149.42|1131.87|1123.47|1138.37|1151.22|1158.46|1142.55|1129.61|1102.55|1102.71|1061.45|1084.2|1041.23|1120.25|1106.66|1101.01|1074.88|1043.28|1030.17|1008.71|992.43|976.48|959.07|960.42|928.38|912.25|921.29|918.06|919.87|907.37|900.9|896.66|895.34|862.56|874.73|839.68|857.78|844.6|863.81|852.83|864.28|837.23|845.53|826.78|796.33|807.85|861.49|869.76|848.79|825.61|843.63|894.75|888.21|886.45|972.1|1006.27|979.38|982.01
00349|13783|/indices/sdaxi|INDICES:DE|5317.6699|5267.3599|5174.1899|5148.6699|5169.8599|5206|5176.4199|5154.7998|5055.7002|5008.8799|4875.8301|4759.96|4705.73|4647.3501|4782.6602|4730.3599|4669.1602|4577.5898|4456.73|4370.6899|4297.6201|4242.4102|4262.5801|4203.9302|4103.1602|4109.4302|4121.3398|4216.3901|4157.8101|4071.73|3963.8201|3989.76|3877.3|3957.6001|3962.8401|3895.8999|3838.49|3817.6201|3740.27|3877.8401|3714.9299|3979.1299|4091.1001|4016.52|4013.6699|3961.8401|3844.73|3777.72|3778.3899|3757.8201|3667.52|3668.8999|3567.8301|3578.5701|3660.5901|3601.3101|3751.55|3712.45|3557.1899|3563.28|3562.3301|3535.6499|3514.97|3513.1001|3535.1599|3514.5601|3476.5901|3420.3201|3577.2|3610.28|3577.0701|3418.53|3433.6201|3492.3601|3461.5701|3309.49|3357.23|3322.3899|3184.7|3139.5901|3028.6499|2979.49|2945.6201|2805.6699|2851.6299|2893.6001|2849.26|2993.1101|2965.5|2919.22|2886.71|2772.3999|2854.53|2691.8999|2697.7|2700.48|2533.99|2503.3601|2367.1299|2318.9299|2242.8899|2187.3201|2299.8601|2350.6899|2496.6001|2575.53|2554.49|2472.1399|2591.52|2726.9299|2851.8201|2619.1001|2517.4399|2484.72|2502.99|2572.1499|2438.7|2662.5601|2769.7|2708.49|2537.0801|2832.3601|2744.6201|3291.3701|3591.4199|3842.72|3868.71|4003.1599|4116.1602|4072.52|4105.6299|4152.7402|4152.8198|4144.1699|4152.5298|4055.3101|4157.3999|4301.2998|4513.6201|4629.29|4716.1201|4809.9102|4747.48|4856.7002|4735.0601|4767.4199|4663.3701|4622.0698|4426.8901|4600.2402|4469.8198|4293.6201|4373.4199|4467.73|4657.5098|4732.2798|4677.3301|4502.98|4693.2798|4448.5801|4418.4902|4753.98|5121.5298|5197.8599|5182.1201|5182.8999|5367.3701|5351.7002|5133.96|5311|5486.2598|5765.8501|5943.4399|5879.3198|5975.1499|5948.0801|5743.6001|5752.3999|5748.9502|5843.21|5954.7402|5807.77|5535.1201|5801.48|6038.8198|6015.4199|6396.25|6541.79|6608.02|6473.9102|6431.0698|6493.71|6270.5098|6528.48|6479.4199|6453.3799|6443.1299|6475.0898|6430.1802|6380.04|6368.0298|6310.3198|6120.8599|6035.6299|5781.7002|5893.3398|5632.6099|6203.02|6102.8799|6057.7402|5951.5898|5835.6201|5839.1401|5755.48|5665.3599|5585.0801|5496.1602|5445.9399|5312.4102|5250.7998|5218.6401|5212.5898|5122.5698|5071|5031.8398|5062.7402|5006.1899|4968.23|4934.8101|4827.8501|4864.9102|4771.4199|4805.5601|4720.8501|4730.6201|4636.5698|4666.7998|4605.1899|4495.3398|4535.79|4717.48|4715.8999|4668.5898|4578.9199|4642.1802|4934.5498|4876.8901|4930.4502|5290.6602|5382.8301|5292.4902|5267.3901
00352|167|/indices/france-40|INDICES:FR|4128.7002|4055.5|3997.1399|4028.3301|3984.0901|3850.27|3847.6299|3893.1101|3873.24|3872.8301|3758.5801|3748.1001|3892.6499|3810.24|3915.3401|3865.04|3894.9099|3803.46|3770.03|3689.1799|3796.53|3738|3765.24|3695.47|3518.6899|3536.95|3622.6001|3764.25|3675.8799|3634.76|3476.0701|3562.7|3362.72|3537.6699|3750.7|3583.47|3397.1699|3506.3|3460.49|3526.8701|3605.8401|3796.79|3995.26|3964.53|4078.3799|4048.8999|4002.1299|3908.55|3921|3924.22|3739.5601|3780.6799|3621.4099|3595.3799|3713.1699|3793.6299|3971.1699|4071.3999|3952.21|3939.6599|3807.8401|3839.75|3836.05|3732.6299|3766.3799|3837.24|3737.4299|3603.6399|3823.8201|3842.54|3813.3799|3651.98|3727.77|3827.45|3694.6899|3625.53|3668.3701|3631.4199|3472.3899|3504.99|3427.45|3405.1599|3252.1499|2974.3301|3089.2|3122.54|3221.1599|3308.5701|3327.5601|3339.3799|3235.22|3135.1201|3312.6499|3180.26|3043.3|3081.1499|2994.45|2993.0801|2788.3701|2845.77|2761.54|2552.99|2632.9199|2805.6699|2977.1699|3110.6001|2929.1899|2838.74|3069.9199|3287.5801|3381.28|3139.24|3201.6599|3258.25|3190.5|3261.3301|2959.52|3283.5701|3558.6499|3513.1201|3035.3701|3413.8301|3379.53|3887.1399|4160.8398|4331.1699|4184.52|4355.52|4455.5898|4383.2402|4435.9102|4500.2998|4306.8501|4367.5|4310.1602|4148.1001|4305.29|4404.4902|4497.2998|4686.6802|4779.4302|5008.9399|4910.5298|5090.5298|4975.0898|5062.7002|4989.9199|4954.4902|4755.0698|4936.25|4648.54|4692.1699|4449.3901|4601.71|4723.2202|4877.8901|4810.29|4653.1499|5027.2598|4791.5|5006.48|5345.8301|5432|5621.1201|5619.8599|5532.6699|5683.6001|5654.1001|5558.0601|5519.9702|5488.98|5676.7598|5845.8501|5635.7002|5842.8799|5852.3198|5670.79|5686.4702|5523.8799|5432.0801|5683.1001|5598.73|5428.6699|5512.9302|5532.5898|5649.0498|5936.2798|6131.7402|6118.6299|6021.1001|5971.96|6117.52|5939.3398|6157.3301|6065.25|6091.5898|6070.2998|6079.8599|5913.0298|5937.1499|5815.3599|5750.4702|5623.3999|5638.48|5435.3701|5553.8198|5325.1401|5732.2798|5723.0498|5670.73|5671.23|5592.73|5630.4102|5641.3701|5532.5698|5575.7598|5482.6802|5533.0801|5413.1299|5268.2402|5377.25|5414.3101|5445.4702|5351.46|5352.8701|5391.7798|5359|5261.8701|5268.6299|5156.4399|5152.8999|5042.8799|5195.1802|5104.3799|5126.7402|5019.1699|4980.4399|5024.5098|4827.0698|4790.9199|4939.2002|4967.0698|4838.7202|4722.6201|4757.5601|4960.1602|5022.8599|4934.1099|5130.5298|5297.5|5187.3398|5227.7002
00353|14796|/indices/cac-allshares|INDICES:FR|4441.25|4368.3398|4314.6201|4333.9302|4303.1499|4200.7598|4187.6201|4226.1299|4205.27|4203.3599|4098.3501|4070.3601|4197.2598|4121.5498|4227.1602|4174.3901|4199.5801|4100.4302|4058.79|3978.8899|4061.1899|4000.5901|4028.6299|3950.6299|3780.96|3789.1699|3868.26|4008.03|3923.1699|3892.22|3725.01|3802.6799|3610.1599|3792.3201|4004.4199|3842.28|3670.99|3763.05|3720.3601|3806.1101|3862.3999|4069.8799|4249.79|4214.9702|4307.7598|4269.2202|4213.5|4115.1099|4109.1001|4107.77|3928.3701|3958.02|3818.04|3796.54|3916.99|3984.26|4147.21|4238.9199|4102.6802|4078.6399|3962.8101|3993.7|3988.03|3892.3899|3934.3301|4003.03|3908.3101|3785.3799|4018.55|4045.9099|4027.8|3843.1799|3909.6799|4005.79|3865.03|3779.98|3816.3799|3750.04|3606.8601|3628.5801|3548.28|3486.78|3345.6499|3087.6201|3212.3799|3243.54|3328.95|3428.8899|3434.1799|3440.8701|3346.29|3246.29|3415.78|3283.6599|3153.98|3171.3|3066.8899|3048.2|2839.1499|2881.9099|2797.8999|2616.1499|2713.3201|2877.73|3048.27|3196.6699|3033.22|2944.45|3150.45|3380.8999|3441.6101|3202.97|3262.3601|3300.54|3232.77|3325.74|3050|3368.3799|3623.0901|3581.04|3116.0801|3505.6699|3488.8101|4005.77|4306.6602|4491.8999|4360.21|4544.5|4661.2998|4583.6299|4633.1602|4683.6899|4488.2402|4544.4199|4483.4399|4335.2598|4509.8398|4643.7402|4771.6099|4956.6001|5081.77|5283.1201|5189.3501|5368.8301|5269.29|5323.0898|5231.4502|5180.4502|4991.1299|5174.98|4880.0298|4894.8901|4717.7002|4865.0298|4970.1802|5132.73|5088.1699|4905.29|5260.7998|5029.54|5175.1699|5532.52|5689.3398|5883.1299|5870.6001|5819.9399|5958.2998|5942.4199|5857.25|5822.5|5824.2998|6029.3198|6202.6001|5986.4702|6175.54|6151.8701|5968.8398|5946.4902|5809.1201|5724.8101|5977.9199|5891.9102|5681.02|5770.4399|5826.7402|5929.77|6223.6802|6389.8398|6374.6899|6307.3198|6263.52|6373.1401|6193.7002|6417.0898|6311.48|6303.9302|6280.8701|6304.5098|6147|6165.3301|6084.29|6034.25|5902.4702|5899.9399|5676.3198|5782.48|5561.0698|5964.04|5953.9399|5882.0601|5863.0098|5768.4399|5781.0298|5803.2002|5700|5737.0698|5633.0898|5671.8301|5555.0698|5421.1499|5505.75|5531.1001|5548.5601|5447.5698|5439.9102|5449.23|5422.9902|5336.6201|5330.23|5219.0298|5219.8301|5110.6001|5250.7402|5163.9102|5174.5801|5068.3301|5044.71|5065.7998|4869.4902|4842.98|4983.02|5029.54|4901.3901|4791.2002|4838.0298|5047.8999|5100.6001|5013.5698|5250.3501|5423.9702|5314.5601|5367.8301
00355|19643|/indices/cac-large-60|INDICES:FR|4371.8999|4366.8501|4276.1699|4301.7202|4251.8599|4082.5|4179.0601|4136.3701|4159.1499|4161.5698|4018.72|3891.3899|4072.8301|4123.3398|4176.04|4098.1699|4140.0601|4091.03|4021.48|3896.9099|4010.29|4034.1599|4012.21|3923.8401|3713.6299|3779.24|3822.3101|4007.8|3985.02|3869.04|3705.8201|3788.3999|3543.0901|3796.8899|3962.6899|3849.3999|3631.01|3724.96|3643.3201|3764.1799|3936.72|4050.0901|4219.0098|4187.54|4270.1099|4274.8398|4218.9102|4142.8101|4100.2798|4112.9902|3975.8701|3955.3899|3801.1101|3796.75|3958.45|3973.51|4170.8799|4235.3999|4202.6699|4131.0698|4054.9099|4011.8501|4020.77|3855.3301|3993.73|4050.05|3974.1799|3821.2|3934.98|4090.1101|4046.79|3867.45|4021.3401|4009.2|3921.1699|3840.3701|3841.1001|3831.28|3593.97|3683|3651.8101|3536.1201|3428.8301|3205.8899|3240.7|3354.3899|3275.8601|3382.48|3452.71|3545.22|3394.8601|3401.8201|3408.25|3395.9099|3254.45|3112.5701|3145.74|3068.71|2848.6101|3000.78|2920.4099|2639.05|2706.23|2855.0901|3103.6699|3282.25|3068.6499|3094.8301|3130.4199|3393.8501|3516.29|3273.52|3292.71|3333.0601|3387.48|3217.6799|3305.1499|3322.48|3653.6799|3677.04|3199.1001|3596.6699|3691.6001|3884.52|4141.8999|4428.9199|4366.5|4547.5601|4682.0298|4560.46|4658.5698|4754.3501|4479.23|4527.3301|4537.7202|4343.0898|4555.0298|4665.6401|4749.6699|4911.04|5050.4902|5198.5898|5198.6201|5418.8999|5249.9702|5325.1299|5269.7202|5161.02|5005.79|5197.6899|4948.0098|4932.0898|4653.3101|4798.1299|4986.5601|5174.3398|5114.1401|4927.7202|5238.1401|5098.3101|4968.8999|5656.48|5708.5601|5897.73|5897.2402|5796.3901|6044.7598|5917.73|5735.9102|5705.2202|5832.9502|5992.2402|6157.27|5973.5601|6129.5498|6150.9702|6075.0801|5989.0801|5725.9302|5683|5958.8999|5896.23|5695.9302|5874.0098|5833.1299|5961.3501|6340.8101|6463.0498|6438.5098|6356.0601|6330.6401|6426.8198|6276.6699|6481.8301|6425.8999|6438.21|6369.3501|6428.25|6315.75|6279.9902|6222.2798|6134.5098|6008.1899|5935.73|5796.1201|5824.23|5701.7798|6097.96|6077.0801|5974.1802|6011.98|5940.1802|5901.3701|5953.0098|5838.1899|5935.02|5851.3101|5839.6899|5730.6602|5594.5|5608.6699|5755.8599|5793.48|5691.5498|5643.1802|5688.5498|5633.25|5548.8301|5510.8398|5404|5405.5298|5304.1699|5451.02|5390.8101|5339.9199|5273.3701|5184.3799|5239.54|5139.7598|4972.6699|5221.5|5225.9399|5039.4102|4962.8301|4948.8799|5151.6001|5248.0898|5030.7598|5307.9102|5544.1401|5492.6602|5482.8799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7549.0801|7443.6201|7341.5498|7301.8198|7366.6099|7304.7598|7223.48|7168.6299|7113.9902|7087.2998|6998.6401|6806.9502|6910.8301|6850.2002|7006.04|6910.0098|6880.8301|6797.8701|6673.3301|6583.23|6559.0098|6483.77|6456.6401|6341.6699|6180.6499|6147.46|6185.5601|6414.2798|6345.98|6366.1201|6202.9902|6250.3198|5987.1099|6202.1602|6445.3501|6273.0801|6085.5|6158.7002|6126.3198|6340.04|6369.5498|6744.75|6903.46|6801.7998|6810.4902|6715.0298|6615.9502|6449.6001|6370.52|6346.4902|6111.29|6139.2002|5957.3301|6063.1602|6211.6699|6197.73|6369.6201|6430.21|6107.4502|6044.9302|5976.5|5943.1001|5972.5601|5906.6802|6016.2798|6101.2998|6075.8599|5884.1401|6275.5898|6424.6299|6381.8198|5991.1602|6037.5|6120.0898|5885.96|5645.6001|5654.7002|5513.04|5443.3198|5405.4102|5256.52|5091.48|4941.21|4664.6602|4820.9702|4775.75|4804.1401|4994.52|4992.9502|4926.8301|4836.29|4753.7598|4974.9102|4782.6699|4658.1001|4627.3501|4460.4199|4381.3599|4033.1899|4031.79|3946.3|3821.02|3946.5901|4087.49|4337.4399|4426.7998|4299.4902|4117.1699|4376.4199|4627.6699|4552.6899|4238.6401|4284.2202|4358.1802|4326.4399|4392.6499|4215.7402|4537.0801|4791.02|4776.6802|4280.3198|4837.48|4924.8198|5542.73|6030.8398|6361.8999|6319.4502|6584.75|6682.8198|6551.1899|6658.2798|6680.3901|6387.23|6401.9502|6306.3799|6053.9199|6274.0498|6446.2998|6699.0898|6976.1499|7190.5098|7318.79|7192.3599|7503.5801|7306.77|7255.25|7140.3301|7093.71|6869.1001|7059.6602|6768.96|6557.5898|6627.8501|6765.8799|6846.4199|6979.9102|6785.9199|6504.4902|6867.1099|6498.4102|6358.25|6834.3398|7414.23|7701.3901|7613.27|7770.6699|7917.5898|7946.4902|7713.6602|7892.5298|8001.25|8362.0801|8509.9697|8272.2803|8557.9502|8496.46|8266.6699|8274.1904|8111.2002|8089.6499|8362|8228.5703|7958.3301|8165.98|8298.1904|8409.3604|8835.0596|8879.3398|8863.4805|8764.0195|8722.9199|8890.3896|8703.3301|9027.6797|8723.4199|8699.7197|8645|8688.8799|8557.9902|8551.7197|8542.4004|8516.5|8367.6504|8300.4697|8006.4502|8145.9302|7887.0498|8454.5098|8458.0996|8411.0303|8286.2402|8113.2402|8104.75|8088.9702|7955.7202|7936.8799|7799.1001|7806.3901|7667.9502|7565.46|7613.79|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7255.6899|7161.3101|7114.52|6967.6299|6998.8999|6967.23|7117.23|6973.27|6940.4302|6758.9399|6804.96|6793.8198|6572.5801|6633.71|6903.3799|6980.3198|6801.1001|6691.4302|6761.2402|7190.6201|7210.2998|7066.9502|7586.6499|7734.6001|7575.9199|7687.8599
00357|14794|/indices/cac-mid-100|INDICES:FR|7564.0601|7467.7998|7366.2002|7320.6099|7392.6802|7337.8901|7263.1699|7210.5498|7156.1201|7130.8501|7035.4302|6826.98|6928.6802|6863.0601|7026.6401|6931.5298|6907.6802|6823.9399|6696.6699|6604.46|6580.8501|6497.21|6470.2002|6357.25|6189.25|6151.1602|6188.9399|6432.21|6365.2002|6394.6499|6202.6099|6250.7598|5970.4502|6192.1401|6451.8301|6273.1099|6071.0698|6143.9702|6112.0298|6324|6358.0098|6726.25|6891.7202|6782.71|6803.3198|6708.0898|6608.04|6429.1001|6347.8398|6330.8501|6087.2798|6118.5498|5924.8999|6029.8501|6181.29|6168.2202|6351.3501|6423.6499|6100.2598|6045.0898|5977.1602|5926.3101|5958.3398|5883.0898|5990.2598|6079.1699|6046.6299|5848.1401|6231.21|6382|6352.29|5956.2798|6003.3501|6096.8799|5873.4702|5632.23|5639.23|5494.9502|5430.04|5395.29|5248.6699|5078.6699|4922.4102|4631.7402|4797.3398|4749.0098|4787.54|4978.48|4976.0298|4923.5098|4830.1299|4745.1802|4980.7998|4790.5801|4669.4102|4648.23|4483.9902|4403.3799|4033.51|4050.49|3969.4299|3838.71|3971.97|4116.21|4381.1699|4475.77|4336.1899|4143.6899|4407.2798|4675.73|4615.3398|4291.5601|4337.2402|4404.4302|4364.46|4424.77|4231.71|4551.6699|4815.8101|4808.3799|4272.9302|4848.3701|4949.0898|5566.9102|6073.5|6409.54|6352.3901|6620.1401|6720.71|6573.2202|6694.48|6716.6299|6401.6499|6426.75|6327.3101|6048.0298|6277|6448.6001|6701.8701|6977.6201|7187.1899|7316.8599|7186.9702|7522.8101|7314.2002|7257.6699|7128.9399|7087.0898|6844.4102|7044.1802|6749.3101|6525.6899|6586.7402|6734.6802|6817.3901|6960.3999|6761.6201|6459.8501|6836.1299|6453.25|6293.54|6758.3398|7319.4199|7612.9902|7527.25|7673.96|7810.5801|7837.6401|7593.1099|7743.6899|7849.2598|8195.8701|8355.6201|8105.52|8401.1299|8339.2598|8106.73|8114.6401|7934.2402|7902.9702|8174.1299|8032.71|7768.6499|7978.8198|8096.27|8193.5898|8620.7402|8669.2695|8650.9502|8536.5801|8505.3096|8684.0195|8493.0303|8837.46|8522.04|8493.3496|8447.04|8502.7197|8371.8496|8380.0898|8361.2998|8343.4697|8192.4297|8123.0098|7825.8999|7975.96|7718.9302|8280.1299|8299.3604|8247.71|8125.79|7949.48|7939.4102|7933.6699|7811.0098|7808.02|7680.1201|7696.3999|7563.5601|7447.2002|7504.4399|7455.8398|7447.0098|7311.8701|7239.02|7204.46|7150.7998|7061.3901|7005.4902|6845.9302|6870.8599|6831.4102|6993.6401|6861.4502|6830.46|6642.4199|6681.7402|6665.8901|6428.2798|6494.1602|6761|6835.6401|6649.48|6527.9199|6595.1099|7029.4399|7050.04|6889.0498|7408.8198|7570.2998|7403.9199|7541.6001
00359|14793|/indices/cac-small|INDICES:FR|7128.0098|6933.2998|6830.1099|6851.02|6839.98|6709.2002|6564.9199|6489.5898|6434.8398|6394.7798|6377.4502|6361.5898|6483.77|6475.6099|6547.9199|6446.0801|6364.1602|6292.0698|6199.4399|6133.8301|6104.29|6116.4502|6086.6099|5960.3901|5861.2202|5868.2402|5907.3301|6010.9702|5935.1499|5880.1099|5954.8398|5993.6602|5877.9399|6031.5|6134.1201|6021.8599|5961|6033.7002|5996.3398|6216.2402|6206.0498|6625.1602|6719.8301|6684.5801|6592.0098|6498.4702|6411.7002|6358.6401|6300.77|6219.02|6063.27|6061.96|5985.8301|6094.5898|6213.0498|6192.1401|6262.8501|6222.7998|5918.52|5796.7998|5726.8501|5839.0898|5846.1499|5860.29|5985.3101|6035.0498|6068.7002|5940.1802|6384.2998|6513.0601|6364.8101|6033.6499|6071.8198|6062.2002|5749.7998|5526.3799|5552.1802|5437.7002|5331.4702|5269.3101|5107.9102|4990.0498|4894.2998|4743.23|4817.8398|4799.6201|4744.71|4923.0298|4928.7598|4749.6401|4686.98|4628.3701|4717.9302|4516.5801|4368.48|4258.2798|4075.6399|4012.96|3862.3701|3705.9199|3586.77|3512.53|3568.01|3674.8|3789.28|3831.25|3811.3799|3721.5901|3933.6599|4031.1201|3837.98|3618.22|3660.95|3788.0801|3823.1299|3931.79|3888.6299|4205.3198|4367.6201|4300.1299|4132.0801|4520.1001|4499|5088.04|5409.1401|5685.6499|5749.9502|5983.5801|6058.4502|6048.1899|6047.4102|6068.0498|5947.7202|5886.9702|5824.3101|5778.3701|5922.5498|6090.5|6326.4102|6599.4502|6840.3599|6951.02|6858.4199|6958.9502|6865.6602|6856.4102|6856.6001|6774.7002|6704.54|6812.3501|6569.8901|6466.3398|6606.2998|6656.4502|6715.1499|6764.1201|6619.46|6518.1299|6750.4702|6516.6499|6542.6001|7084.8599|7786.3701|8005.6699|7902.79|8142.4502|8368.8203|8411.8496|8291.75|8697.0303|8826.0195|9285.7197|9326.0703|9205.4404|9392.2598|9337.2197|9142.1396|9146.0596|9138.1396|9199.1201|9466.2002|9407.2803|9100.3701|9275.2197|9524.04|9744.0801|10133.9004|10140.8701|10146.1797|10177.8701|10056.0303|10118.6504|9975.9102|10108.7695|9918.0303|9938.1602|9815.2598|9757.0703|9633.5703|9504.7598|9576.2695|9483.2998|9361.9199|9317.6602|9067.2998|9103.3203|8845.3799|9430.2305|9295.0898|9291.6602|9149.8896|9017.7803|9023.8799|8920.6396|8703.7598|8548.0596|8333.2002|8261.71|8084.21|8104.6499|8074.9502|7994.9302|7955.3398|7832.6499|7787.23|7697.0898|7699.02|7569.77|7599.04|7562.52|7643.29|7673.0698|7723|7495.5898|7450.1201|7327.29|7422.1602|7447.5|7366.7402|7387.2998|7665.2798|7756.52|7641.8999|7632.8101|7719.6401|8086.7998|8097.9502|8103.21|8594|8625.7998|8537.3096|8437.2197
00360|14865|/indices/euronext-100|INDICES:FR|735.34|725.45|715.34|720.2|714.73|697.91|696.5|704.53|699.97|701.53|684.43|681.08|703.19|689.34|704.26|698.33|700.2|686.71|681.39|667.91|681.37|674.35|677.53|665.14|637.89|638.99|652.21|672.08|661.43|660.21|633.25|644.29|610.96|642.5|676.61|649.68|619.77|633.69|626.36|638.32|640.5|679.22|707.88|700.31|718.95|711.65|701.39|687.52|686.97|687.55|657.37|662.83|640.59|634|654.8|663.69|690.35|705.65|686.37|683.28|664.18|668.52|667.1|649.71|656.32|668.14|651.23|630.88|669.25|673.01|667.21|636.07|647.29|662.5|640.16|626.27|631.5|622.49|597.91|600.77|589.18|580.15|557.92|514.87|534.68|539|551.29|565|568.08|570.33|557.45|539.88|563.51|542.09|518.93|524.11|507.51|507.84|474.12|481.74|471.57|436.52|457.81|486.86|514.15|537.65|511.73|498.1|528.01|564.14|571.38|533.75|540.74|547.19|537.6|548.7|502.85|558.2|603.89|593.93|508.77|572.84|570.55|669.3|712.04|750.61|733.29|765.22|777.25|764.82|775.14|779.98|747.35|757.29|748.12|730.25|757.62|779.57|803.48|836.91|854.12|890.7|875.73|904.19|890.25|900.05|884.81|880.12|845.23|874.84|824.47|830.42|796.57|823.38|841.55|867.31|858.54|830.53|890.49|851.81|879.18|941.34|964.9|995.45|995.7|982.21|1002.71|998.66|984.02|980.26|979.37|1016.17|1045.5699|1012.37|1044.02|1036.24|1008.06|1009.65|986.7|972.85|1006.63|993.44|963.02|974.84|982|1001.83|1052.97|1077.16|1074.86|1061.17|1053.5|1070.58|1041.11|1073.7|1059.03|1057.95|1050.22|1056.61|1031.6|1038.42|1022.01|1009.18|989.92|993.6|954.7|970.18|926.66|997.56|995.48|985.76|985.03|971.01|978.2|980.7|961.3|968.55|952.98|960.64|936.47|915.66|931.06|935.61|941.26|927.53|923.13|927.65|925.58|909.69|909.87|890.42|890.31|869.49|891.87|877.52|880.86|863.56|858.58|864.44|829.2|821.12|842.6|848.39|824.9|807.68|817.22|847.44|855.98|834.88|876.01|911.2|894.89|903.36
00364|976388|/indices/jasdaq|INDICES:JP|55.05|54.36|53.96|53.26|53.67|52.57|52.46|52.41|52.47|51.18|50.64|49.15|48.36|47.61|46.75|46.87|46.67|47.56|48.08|47.91|48.35|48.39|48.24|47.98|48.41|48.29|48.32|49.03|50.88|50.08|50.32|51.72|50.98|51.95|51.94|51.69|51|50.24|50.14|53.61|53.83|55.62|55.92|54.12|55.03|53.79|52.6|53|52.29|51.59|50.5|50.01|49.91|50.15|51.32|49.84|49.29|48.63|48.54|48.01|47.27|47.48|46.59|45.16|45.37|46.94|47.71|48.39|49.03|48.71|49.36|48.6|49.57|49.99|50.3|49.9|49.99|49.53|50.43|50.01|49.66|49.48|48.31|47.56|48.94|47.84|47.92|47.36|44.83|43.87|42.57|42.1|41.73|40.73|41.63|41.44|41.75|41.05|41.38|39.47|38.34|39.47|41.61|40.39|42.37|42.66|43.79|44.79|45.65|46.62|48.49|46.81|46.27|46.18|45.01|44.56|44.72|46.34|46.48|44.17|41.72|44.07|41.24|49.59|52.91|53.33|55.09|56.35|58.09|57.68|56.54|57.23|58.44|59.54|57.97|59.95|60.72|61.55|62.75|63.23|64.24|64.91|64.72|65.05|64.17|65.32|65.41|65.28|64.71|65.18|64.81|62.59|61.24|62.96|64.57|65.54|65.33|63.48|62.82|62.12|63.38|67.81|70.25|71.76|71.47|73.2|75.45|75.09|71.83|71.84|72.26|78.86|78.01|78.83|78.7|77.96|73.62|69.59|70.59|72.7|74.37|72.53|70.39|75.37|76.08|76.33|78.9|81.34|82.3|82.15|83.28|82.81|80.79|81.39|80.38|77.88|82.04|82.35|81.08|79.2|81.81|83.8|85.22|85.29|83.78|86.48|86.86|92.35|90.25|90.39|91.98|92.81|92.45|87.09|86.92|86.57|86.21|87.58|87.32|84.67|82.21|83.07|84.35|87.98|88.64|89.1|85.11|86.69|89.36|88.1|90.06|94.82|93.39|95.61|96.55|92.06|92.99|89.92|91.22|94.24|99.27|100.71|100.56|102.08|95.2|99.2|105.86|109.9|112.12|116.9|116.13|115.26
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1124.66|1110.66|1068.75|1076.45|1102.41|1087.71|1070.71|1062.71|1065.01|1046.83|1039.25|1025.78|1034.91|1005.47|992.89|957.11|972.84|975.59|995.35|979.08|994.03|1010.8|989.24|976.23|976.88|972.68|968.46|1003.66|1001.87|999.68|975.77|1011.37|979.88|1019.67|1049.79|1030.08|1027.37|1030.84|1031.1|1087.52|1093.11|1140.21|1159.52|1144.39|1170.64|1171.95|1127.62|1116.1|1107.24|1087.3101|1054.42|1063.0601|1050.34|1042.7|1055.11|1096.76|1127.84|1106.26|1073.53|1070.84|1052.45|1045.88|1054.74|961.43|984.77|1014.17|1021.42|1035.45|1058.76|1049.96|1057.91|1025.4|1067.85|1103.26|1107.48|1103.3199|1139.3101|1122.3|1131.73|1130.9|1114.79|1083.8101|1038.38|1013.03|1068.23|1079.9301|1074.5601|1111.1|1077.4399|1049.4301|1026.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|909.83|902.33|867.43|870.98|893.85|887.96|875.04|867.82|870.97|857.55|850.32|836.25|840.15|818.18|811.32|779.32|791.06|790.06|806.1|793.59|804.49|819.02|798.96|788.89|790.54|783.39|782.84|812.11|816.92|823.91|803.17|832.19|808.62|842.88|870.28|848.96|837.89|838.18|840.72|890.94|896.16|935.51|946.74|927.1|947.45|950.66|911.99|895.93|889.91|872.39|841.49|851.54|841.82|838.19|847.69|875.01|895.67|883.21|863.1|860.08|844.52|838.75|841.18|775.45|794.24|817.73|825.52|832.4|857.75|852.44|849.14|823.81|859.21|875.26|877.96|874.43|898.53|880|884.31|882.5|878.26|857.75|818.2|802.17|841.62|841.08|830.27|852.12|828.55|805.42|784.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1328.09|1322.29|1302.33|1288.55|1308.03|1288.39|1260.14|1245.67|1246.55|1218.23|1201.48|1188.74|1172.62|1160.77|1151.45|1153.47|1159.58|1160.79|1173.65|1181.35|1194.0699|1185.86|1181.9399|1177.1|1173.89|1175.23|1181.48|1205.77|1221.34|1218.2|1224.59|1233.2|1229.75|1259.72|1269.75|1259.38|1259.62|1255.9|1251.79|1309.29|1301.5699|1342.2|1344.36|1321.1|1298.58|1279.54|1250.1801|1260.45|1234.34|1222.59|1212.12|1197.58|1200.23|1197.5601|1210.46|1207.58|1191.42|1183.13|1178.9|1168.84|1156.01|1146.0699|1143.8199|1115.76|1126.63|1161.98|1199.01|1211.83|1227.48|1216.6899|1214.63|1206.49|1242.45|1249.24|1250.73|1247.41|1255.64|1236.16|1238.78|1215.1|1213.9399|1205.9399|1184.84|1186.3199|1217.1899|1187.5601|1166.8|1164.64|1132.61|1105.42|1070.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|954.24|943.14|908.3|914.79|936.61|923.71|909.44|901.47|903.79|887.54|879.49|868.69|877.04|851.62|840.67|806.55|824.31|827.21|844.69|830.35|844.88|858.32|840.2|829.48|830.38|826.67|823.05|853.33|851.45|848.79|829.84|859.21|833.71|867.27|891.86|875.29|874.36|876.6|878.42|926.55|930.54|970.44|987.35|974.43|996.34|996.05|958.19|948.1|940.81|923.56|895.23|902.76|892.72|887.9|900.38|930.64|957.72|940.61|912.48|910.91|896.68|890.48|898.86|819.37|839.34|865.21|871.86|884.08|903.5|895.7|903.29|875.1|911.41|941.79|946.68|943.27|974.87|960.4|968.15|967.02|953.53|927.44|889.12|867.73|915.32|925.89|921.02|952.88|923.25|898.35|878.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|666.9|657.09|631.03|636.06|654.04|643.23|633.65|629.52|628.23|618.29|614.6|606.58|614.49|595.87|587.52|562.45|574.78|577.82|586.74|574.71|585.66|594.74|580.44|572.62|573.5|572.69|567.95|589.54|586.74|581.95|568.04|588.49|569.46|592.17|611.53|601.11|604.18|608.43|608.16|639.66|645.43|673.56|686.6|682.28|698.24|700.56|673.06|664.36|659.7|646.61|625.93|632.64|625.86|620.65|632.15|654.36|675.77|659.34|637.97|635.63|624.3|619.98|626.04|566.7|579.29|599.13|598.71|606.83|618.94|613.08|620.12|596.95|621.83|647.85|649.13|646.63|668.76|658.58|666.99|670.31|657.8|634.66|608.33|588.95|625.23|633.8|636.62|662.56|642.41|625.56|612.37|610.14|634.91|601.15|582.05|588.87|588.29|585.81|568.79|526.25|497.62|490.8|515.99|501.44|526.37|554.19|541.6|533.31|573.86|591.98|600.78|585.03|577.7|565.25|540.93|576.01|561.09|589.1|635.66|628.09|573.61|652.34|623.05|753.71|839.15|843.83|848.88|864.55|908.26|898.85|915.48|929.07|931.68|959.53|931.54|945.94|952.71|973.64|988.66|1024.33|1041.65|1040.34|1000.49|1031.64|978.61|1027.28|992.21|965.76|918.63|934.03|889.27|879.94|853.02|900.9|953.63|974.11|979.27|939.31|985.73|974.34|969.79|1010.04|1019.65|1067.01|1084.4301|1082.73|1143.38|1124.67|1044.9399|1066.14|1064.97|1158.6801|1154.28|1136.84|1217.01|1217.11|1173.9|1129.72|1111.34|1112.74|1163.52|1166.72|1085.37|1185.47|1202.67|1231.64|1283.35|1305.92|1306.0699|1296.76|1294.3199|1310.98|1295.67|1306.1|1261.9399|1243.98|1257.22|1241.76|1228.51|1244.91|1242.64|1248.9399|1244.58|1267.42|1209.26|1264.85|1226.48|1315.88|1285.5699|1266.0699|1256.03|1250.38|1251.03|1234.15|1217.16|1231.37|1212.76|1204.45|1170.76|1153.9399|1104.33|1133.85|1136.79|1158.21|1181.89|1183.9399|1187.72|1173.13|1153.71|1112.58|1145.4399|1156.4|1181.0699|1161.5|1177.29|1129.14|1128.28|1135.11|1083.17|1077.27|1106.77|1131.5|1091.34|1077.04|1059.6899|1134.15|1146.9|1163.46|1178.75|1239.6|1207.48|1229.42
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1930.38|1922.34|1874.52|1926.48|1958.15|1931.89|1979.8|1949.03|1931.27|1923.1801|1939.5699|1873.6899|1919.64|1935.49|1910.9301|1871.59|1848.4399|1861.1|1835.29|1827.03|1799.96|1783.8101|1775.17|1742.7|1704.97|1701.54|1705.88|1736.75|1773.45|1768.95|1695.62|1687.34|1638.17|1678.03|1721.59|1678.59|1627.62|1695.28|1659.58|1694.77|1689.4|1756.2|1759.6|1728.49|1761.8|1738.49|1728.87|1742.91|1699.9301|1703.52|1652.0601|1640.65|1619.5|1585.37|1608.4399|1631.86|1659.39|1680.85|1671.97|1676.87|1639.28|1641.83|1620.6899|1604|1634.77|1619.91|1587.83|1580.88|1644.65|1632.6|1618.23|1564.03|1589.05|1606.67|1578.09|1575.14|1576.9|1576.8|1506.8|1558.0699|1537.5699|1503.67|1502.4301|1423.84|1390.67|1411.53|1373.34|1432.61|1437.49|1472.66|1440.98|1391.52|1388.12|1370.61|1316.77|1287.62|1341.51|1322.6|1300.1899|1363.55|1275.92|1166.01|1202.76|1252.05|1293.67|1341.39|1267|1274.39|1296.01|1392.01|1401.14|1340.5|1314.1801|1320.3101|1279.52|1260.6899|1186.99|1192.89|1264.96|1280.5601|1086.01|1227.5|1293.86|1271.49|1401.86|1527.7|1490.51|1558.14|1546|1525.1899|1544.5601|1549.48|1493.9301|1554.72|1551.14|1548.3199|1561.28|1648.4399|1634.72|1717.6801|1742.8199|1763.01|1827.9301|1858.3|1827.64|1760.53|1734.8|1784.58|1747.16|1755.67|1680.38|1647.23|1703.48|1709.6801|1752.4|1702.08|1641.53|1560.34|1631.5601|1509.14|1524.3101|1664.66|1680.62|1683.39|1711.63|1663.4301|1748.59|1751.75|1716.25|1719.75|1795.66|1772.61|1799.3|1717.84|1752.37|1756.38|1672.61|1678.3101|1657.08|1638.96|1667.02|1589.47|1529.6801|1598.09|1548.1801|1630.1|1725.9|1707.84|1705.0699|1655.51|1672.64|1707.79|1672.97|1689.08|1717.84|1720.36|1703.74|1736.6|1731.98|1753.9301|1734.74|1667.5699|1663.3101|1620.8199|1573.11|1580.58|1503.13|1640.22|1615.41|1559.03|1562.53|1546.8199|1537.9399|1523.59|1474.3|1524.63|1503.63|1459.2|1425.8|1440.9|1431.75|1388.83|1399.5601|1409.4399|1351.1801|1353.37|1347|1319.12|1301.4|1286.08|1263.6899|1238.74|1318.46|1292.51|1270.04|1237.49|1231.62|1245.26|1215.42|1215|1284.42|1297.14|1196.13|1213.67|1174.92|1277.61|1278.1|1215.3199|1273.39|1342.9399|1323.3199|1305.67
00380|28826|/indices/ftse-switzerland|INDICES:CH|353.62|350.77|343.41|349.35|348.39|341.54|344.8|348.38|346.03|346.21|340.55|338.93|345.78|347.12|349.25|343.68|344.06|341.61|337.29|329.9|334.44|340.37|340.87|338.77|326.7|328.1|331.48|337.29|334.76|328.72|325.38|328.66|314.12|333.09|343.56|341.36|331.7|332.93|327.14|338.8|341.72|348.76|359.19|358.74|364.2|362.77|360.73|361.05|358.64|360.08|356.13|350.89|338.4|333.51|341.94|339.87|348.09|347.29|348.67|346.14|341.51|337.97|339.89|328.78|336.69|337.87|335.54|329.77|330.82|338.24|335.32|323.73|330.41|331.62|327.41|324.48|326.14|325.27|308.75|315.21|312.96|302.71|294.5|278.87|280.85|285.56|278.31|283.73|283.68|281.06|286.04|285.2|281.46|279.17|271.52|265.4|265.2|261.65|247.62|257.26|251.06|224.53|231.04|248.95|264.05|268.38|268.06|279.52|277.84|289.17|297.99|282.58|280.31|285.42|299.35|285.34|281.92|291.28|315.07|321.68|283.82|321.01|309.83|335.51|339.29|361.8|363.25|375.72|377.65|368.6|377.39|383.13|368.63|363.61|357.91|347.67|355.62|364.21|368.83|380.65|385.26|397.09|387|408.51|393.62|402.46|396.98|387.32|374.07|399.97|377.91|366.12|354.53|369.63|387.72|399.11|392.64|385|406.27|396.52|379.81|427.16|423.66|444.15|443.13|446.83|464.69|455.25|437.03|433.93|444.15|457.33|473.28|465.33|482.91|478.76|473.28|466.77|454.85|451.69|466.21|464.29|451.15|456.83|454.47|457.92|479.95|489.83|489.59|483.83|481.32|493.23|485.59|499.68|494.18|495.49|494.02|497.55|496.19|496.15|487.07|478.17|470.48|472.94|463.97|467.25|455.41|484.39|491|486.61|486.47|478.68|478.34|477.91|464.67|461.23|458.02|463.02|450.93|444.79|446.7|459.19|458.57|460.58|453.21|455.42|452.3|447.51|438.63|432.68|432.12|423.52|430.86|424.86|421.86|414.78|408.01|415.91|407.21|392.45|403.74|404.73|391.12|386|384.25|402.17|403.25|389.28|412.23|425.34|421.96|423.07
00381|49474|/indices/swiss-allshare|INDICES:CH|5947.5298|5878.1401|5783.6802|5834.4199|5842.3101|5762.77|5764.9302|5864.6899|5801.0898|5800.6699|5724.96|5753.2998|5830.6299|5712.1602|5801.1201|5720.52|5727.5498|5657.1401|5620.5698|5529.8301|5588.54|5607.2402|5663.7998|5612.6802|5438.7798|5429.2598|5511.29|5584.3799|5474.48|5448.6201|5396.1802|5446.8999|5242.2598|5503.5698|5680.0898|5632.2798|5455.6299|5530.8398|5333.6499|5603.8198|5570.8198|5782.4399|5996.3901|5983.7598|6039.2202|6020.7798|5927.8701|5914.3799|5894.29|5906.52|5743.8799|5729.6699|5509.1201|5392.5801|5500.52|5538.5|5669.6001|5684.7798|5606.3701|5617.8799|5531.2798|5500.6499|5519.6099|5419.0098|5405.3501|5461.23|5427.1802|5331.3701|5468.4199|5462.9702|5412.04|5262.29|5322.04|5412.7598|5299.5498|5265.1299|5275.7798|5268.27|5078.1401|5119.2202|5073.9502|4935.75|4777.7002|4471.6802|4553.8198|4592.4702|4631.3101|4704.5498|4636.9902|4646.0801|4639.1099|4535.1401|4596.04|4495.4102|4293.52|4363.8301|4261.3501|4255.98|3988.1201|4060.3301|3991.97|3603.1299|3806.3899|4042.3401|4195.9399|4209.6802|4315.1602|4348.79|4496.0098|4643.3901|4702.3501|4434.8999|4452.8198|4621.2598|4702.3501|4720.4399|4295.6802|4738.75|5031.1299|5061.1802|4457.8599|5062.6899|4704.1099|5477|5621.7002|5873.6401|5870.7402|6001.54|5977.2402|5887.8599|5979.0098|6035.5801|5890.98|5815.73|5674.5898|5592.8701|5703.8599|5749.1099|5926.79|6100.7202|6157.6201|6321.9102|6220.9902|6483.4102|6306.1499|6361.23|6225.3101|6133.23|5892.3301|6258.9502|5865.8701|5915.2798|5703.2798|5868.0898|6069.3901|6174.73|6057.1401|5993.46|6359.5698|6135.77|6118.6201|6561.7998|6576.6299|6816.5801|6866.0098|6935.71|7073.9302|7085.1299|6788.8799|6868.5898|6822.8999|7090.6699|7300.7598|7167.4302|7431.5298|7341.9902|7169.3999|7154.1802|7048.75|7031.8901|7212.77|7131.54|6921.6602|7020.27|6996.48|7088.9399|7398.8198|7532.2998|7546.8301|7444.7598|7394.2598|7610.5698|7434.6499|7675.75|7593.29|7619.1401|7610.3198|7601.7002|7540.1001|7536.6401|7347.8101|7251.7598|7095.0498|7205.4702|6971.0601|7107.2598|6812.9502|7278.1099|7355.71|7290.5298|7280.3999|7114.9399|7185.9399|7101.8901|6976.9302|6949.0601|6852.02|6854.23|6708.6099|6597.3198|6711.1602|6775.5601|6724.6001|6759.52|6702.1499|6704.4199|6689.6401|6570.9702|6521.52|6423.9399|6358.2598|6290.4702|6331.6899|6241.75|6227.9302|6100.1401|6055.3701|6126.3799|5900.0801|5805.6201|5922.5601|5923.98|5818.6802|5696.3901|5737.79|5840.2598|5928.8101|5862.3501|6131.6802|6269.4102|6218.46|6206.9302
00382|49472|/indices/swiss-mid|INDICES:CH|1433.79|1423.0699|1399.0601|1391.72|1418.66|1402.67|1434.12|1440.11|1428.84|1431.9|1429.45|1394.14|1400.92|1365.97|1385.05|1358.55|1359.14|1350.13|1336.0601|1313.84|1305.41|1287.6|1288.74|1286.4301|1255.36|1260.53|1263.59|1307.96|1278.79|1268.12|1264.34|1270.36|1222.52|1266.84|1309.1801|1300.05|1249.54|1260.5699|1221.83|1274.23|1250.02|1339.5699|1388.1899|1372.97|1380.4301|1349.03|1338.05|1315.3199|1308.17|1304.8|1250.9|1256.46|1230.62|1234.13|1260.15|1269.5699|1296.1|1291.52|1241.6|1241.86|1219.79|1223.27|1231.53|1199.99|1210.4301|1238.5601|1207.0601|1166.16|1217.33|1236.73|1233.03|1184.48|1207.4399|1228.72|1209.2|1170.28|1180.22|1172.42|1140.24|1132.0699|1114.15|1076.9301|1054.2|1011.88|1034.3101|1041.96|1040.51|1079.28|1076.47|1046.52|1049.3101|1022.47|1053.29|1025.99|985.67|973.9|940.89|934.32|884.24|899.52|871.4|818.89|854.39|899.29|954.5|966.86|937.92|914.62|959.22|1000.51|984.38|957.73|968.28|962.8|933.96|985.1|917.42|987.16|1035.52|1016.43|940.51|1050.84|1054.15|1213.66|1309.5601|1388.05|1368.9301|1375.29|1376.8199|1341.58|1364.58|1362.02|1317.3101|1332.74|1310.2|1264.9|1311.03|1365.75|1418.72|1470.61|1506.34|1529.8101|1501.05|1546.3199|1511.37|1505.29|1475.01|1455.2|1387.55|1473.55|1417.75|1379.62|1396.3|1441.48|1472.89|1508.79|1489.7|1430.65|1495.98|1445.26|1419.96|1512.14|1594.49|1664.64|1655.25|1674.25|1691.34|1669.16|1594.8101|1684.58|1725.91|1775.21|1798.29|1776.09|1819.1801|1793.63|1737.62|1707.9399|1699.3199|1737.4301|1797.12|1780.54|1693.29|1791.91|1854.96|1847|1956.3101|1970.79|1960.48|1905.46|1915.4399|1926.74|1875.42|1931.85|1898.62|1906.08|1877.91|1878.65|1866.35|1857.66|1827.8101|1819.74|1776.96|1792.6899|1719.6801|1760.46|1698.85|1803.83|1853.88|1844.84|1833.74|1762.13|1764.02|1722.84|1678.59|1679.4301|1652.29|1618.1899|1589.9301|1540.62|1544.6801|1548.96|1523.37|1496.85|1475.79|1458.66|1427.99|1396.98|1388.55|1373.24|1361.65|1339.41|1351.03|1304.86|1306.97|1284.24|1285.77|1283.5699|1242.59|1236.83|1267.95|1279.22|1242.6801|1240.36|1228.8199|1282.79|1273.14|1258.58|1365.47|1387.28|1359.62|1354.65
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|25284.1895|25158.4609|24926.3398|25094.1602|24538.0605|23991.8496|24206.2402|24360.2793|24028.3301|24405.3105|23934.2305|23212.5605|23717.1992|23554.0605|24173.4102|24534.0391|24595.7695|24150.6309|23984.9199|23584.7207|23663.4805|23557.4805|23534.1094|23184.0195|22509.8906|22418.1191|22761.6797|23538.2695|23388.4707|23146.6797|22812.0605|23152.3691|22173.0293|22809.7109|23909.3691|23181.1309|22136.9297|22848.3906|22528.0801|22905.4805|23144.4004|24891.0293|25542.1895|25630.4492|25751.9609|25717.6797|25590.5098|25078.4707|24899.0996|24745.5703|23542.8906|23830.5605|23367.3594|23304.3398|24500.75|24518.0391|25338.8691|25766.6797|24890.4707|24524.6406|24298.9102|24389.2793|24644.1406|24383.9004|24675.75|25335.5293|24789.0293|24342.1504|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8203|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.75|22940.7695|22841.6699|22721.4492|22856.1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10847.5996|10854.2998|10738.2002|10852.2002|10328.2998|9488.2998|9899.4004|10077.5996|9915.5996|10165.7998|10015.9004|9587|10388.7998|10165.5|10335|10901.7998|10986|10820.0996|10723.7998|10449.2002|10732|10622.0996|10775.7002|10678.7998|10201.5|10117.0996|10284.5|10802.7998|10535.4004|10476.7002|9961.2998|10145.4004|9247.2998|9612.4004|10127.7002|9662|8825.2002|9346.0996|9514.7998|9224.2998|9059.2002|10426.2002|11042.7002|11155.5|11468|11143.2002|11108.2002|10959.5996|11069.9004|11103.0996|10434.7002|10752.5|10298.5|10132.0996|10852.4004|11275.4004|11888.5|12192.5|11986.5|12014|11696.9004|11705.4004|11975.7998|11839.4004|11845.9004|11943|11654.7002|11354|11796.7998|11747.7002|11760.7002|11322.2002|11622|11772.2998|11343.5|11328.2002|11359.7998|11239.7998|10857.4004|10934.2002|10809.9004|10535.9004|10136.9004|9295.2998|9627.5996|9642.4004|9566.7998|9673.5|9485|9554.7998|9336.7998|8879.5|9457.5996|9048.0996|8739.9004|8988.2998|8688.2998|8435|7782.2002|7838.5|7546.6001|6965.3999|7428.6001|7729.1001|8206|8495|8275.4004|8106.5|8739.0996|9329.5|9543.4004|9081|9232.2998|8994.2998|8893.5|8914|8173.7002|8788.5996|9484.2998|9185.7998|7977|9900.7002|9559.2998|11210.2002|11395.9004|11596.0996|11031.4004|11343.0996|11607.5|11453.9004|11674.2002|11806.0996|11556.0996|11573.7998|11867.4004|11448.7998|11869.2998|12092.5|12370.2998|12996.9004|12815.9004|13610.5|13524.2998|14148.9004|13991.4004|14049.2002|13766.7998|13927.2002|13214.7998|13906.7002|13359.2998|13370.4004|12678.0996|12673|12998|13141.7998|13155.5|12830.0996|13608.2998|12880.2998|13477.0996|14398|14551.7002|15101.9004|15344.2002|15404.4004|15760.9004|15767.0996|15476.7998|15770.2998|15660.5|15708.7998|15703.5996|15254.5996|15275.9004|14915.2002|14519|14439.4004|13819.2998|13862|14517.7002|14388.5996|14277.9004|14568.7002|14404.9004|14603.4004|14933.9004|15041.4004|15102.2998|14790.7998|14672|15239.9004|14908.7998|15482.2002|15097.9004|15108.5|14780.9004|14667.7002|14386|15091.0996|15008.7998|14973|14619.9004|14566|14101.5996|14311.2998|13689.7998|14792.5|14884.2998|14831.9004|14602.9004|14403.0996|14416.2002|14414.2998|14312.7998|14173.2002|13955.0996|14368.2002|14119.4004|13694.5996|14051.9004|14101.9004|14012.5996|13861.4004|13639.5|13576.9004|13437.5|13114.4004|12937.2002|12427|12294.5996|12047.7002|12216.5996|12044.7998|12029.0996|11849.2998|11836.2002|11871.7998|11343.9004|11243.0996|11581.7998|11527.9004|11313.7998|11032.5996|11060.7998|11380|11401.9004|11246.5996|11661.2998|12070.5|11843.2998|11884.4004
00394|168|/indices/netherlands-25|INDICES:NL|371.66|366.39|360.01|360.97|361.73|355.5|357.91|355.76|352.2|351.15|343.05|337.75|347.01|341.67|346.96|339.65|343.27|339.9|337.29|334.03|338.91|336.27|338.74|331.28|318.64|318.33|324.5|334.56|333.3|339.73|322.33|325.7|309.22|327.33|341.55|328.86|315.7|320.06|315.8|324.1|323.91|345.41|356.93|348.88|358.05|353.14|344.03|337.58|338.83|340.21|320.75|327|317.7|317.69|325.94|327.37|339.18|344.2|336.96|336.02|326.29|323.2|320.46|311.05|312.73|320.74|310.5|302.11|321.21|323.75|318.18|300.25|304.94|313.54|304.17|295.33|297.48|297.1|286.09|289.57|283.63|279.14|268.74|242.61|251.59|253.92|257.47|262.95|266.1|265.24|261.11|249.59|260.87|244.99|235.16|242.29|234.54|233.65|216.18|217.7|215.96|200.74|214.45|232.88|249.22|259.4|245.42|234.69|252.31|264.95|261.25|243.31|248.02|250.64|245.91|252.82|226.72|252.32|273.03|269.57|235.34|258.26|272.96|328.12|354.22|383.18|386.7|405.06|409.38|406.18|409|409.6|393.44|394.93|395.39|397.48|407.28|427.49|436.76|459.78|469.31|483.85|479.26|491.72|483.6|480.21|468.42|474.58|448.21|464.15|437.72|437.84|419.2|432.38|439.07|457.09|438.12|428.22|456.85|433.08|444.41|480.18|498.73|516.06|515.29|505.66|512|506.86|497.16|501.93|506.61|534.26|551.15|541.44|558.01|547.3|538.41|543.88|527.51|517.48|523.77|519.79|503.85|508.21|515.72|527.11|554.71|563.02|556.8|545.5|545.18|552.06|537.64|543.7|536.3|538.4|533|540.05|528.36|538.61|528.53|519.26|510.5|514.73|490.05|493.85|471.16|511.03|507|504.63|506.88|499.69|508.4|504.88|495.37|497.91|494.46|494.76|478|473.75|484.16|490.95|493.01|489.87|485.31|490.56|492.75|484.29|484.92|474.52|475.62|462.09|471.7|464.52|463.59|454.38|451.2|455.75|437.51|429.3|441.19|440.79|430.3|422.01|425.79|439.6|446.11|434.75|451.98|473.15|467.67|475.92
00395|14861|/indices/ams-all-share-index|INDICES:NL|580.32|581.38|568.04|567.42|567.52|558.07|566.68|559.1|555.72|551.93|538.54|517.91|535.1|540.56|542.29|530.89|534.54|533.8|526.02|514.88|524.09|527.06|522.72|512.23|490.06|494.35|501.26|520.16|523.57|521.09|497.57|503.99|473.42|511.09|528.09|513.77|494.17|499.66|486.99|508.34|524.15|543.52|547.81|547.65|557.26|557.97|540.44|530.43|524.73|528.23|507.43|507.96|492.73|493.09|515.5|512.93|529.16|532.57|533.29|521.83|513.22|503.05|501.58|480.15|497.2|503.45|491.69|473.85|489.72|509.53|498.19|470.64|487.29|487.3|481.19|469.32|465.09|468.46|442.49|451.57|448.97|435.97|422.81|392.31|392.56|407.87|393.5|408.77|414.93|424.14|410.04|406.13|400.14|392.67|373.59|364|365.38|357.95|332.56|346.28|339.84|314.36|326.04|346.94|384.35|406.13|380.64|383.32|380.5|405.37|405.23|372.29|375.97|382.29|383.05|368.06|381.87|385.43|419.17|430.76|372.9|424.85|447.03|483.61|507.27|581.97|595.47|615.97|639|624.93|634.21|638.66|609.95|609.5|620.99|614.54|641.13|665.81|681.67|712.57|729.89|742.08|740.74|768.72|745.62|742.29|728.04|723.01|693.74|715.7|681.94|671.22|642.6|659.54|680.53|705.55|683.57|656.02|692.05|670.74|641.7|734.31|759.52|784.78|783.54|763.99|789.18|769.1|751.91|748.26|777.09|816.07|845.47|827.17|847.25|836.47|836.49|829.69|799.99|787.72|810.6|798.91|774.96|790.14|795.57|809.55|860.84|863.46|858.46|845.54|842|848.46|829.43|842.97|827.87|828.24|814.35|828.81|814.6|821.2|816.39|805.76|787.32|782.49|758.86|755.47|734.4|782.98|779.75|768.89|773.57|761.05|763.72|763.86|744.78|758.11|751.11|745.8|727.05|715.59|721|739.07|743.61|740.82|732.44|734.45|733.81|721.6|712.08|696.6|701.06|684.95|703.27|695.73|689.31|679.58|675.51|681.25|668.6|643.84|666.44|666.8|642.68|635.94|632.44|656.49|669.33|641.21|679.12|712.83|708|715.73
00399|49519|/indices/atx-5|INDICES:AT|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.99|1357.1801|1345.39|1306.72|1323.35|1304.4|1346.83|1349.78|1312.55|1254.98|1260.4301|1192.27|1253.8101|1316.02|1276.59|1213.67|1333.46|1329.87|1366.8|1267.12|1458.27|1494.24|1495.8|1513.34|1446.34|1412.04|1377.89|1367.5|1313.83|1312.25|1411.4301|1322.67|1278.86|1343.14|1390.5699|1468.84|1405.1801|1356.48|1335.9|1314.75|1364.64|1447.7|1411.25|1444.16|1485.6|1424.55|1364.74|1471.24|1509.17|1466.91|1361.78|1375.9399|1419.61|1423.0601|1383.13|1427.0699|1390.51|1321.34|1317.72|1260.95|1237.61|1155.67|1079.98|1160.6801|1151.63|1171.67|1236.4301|1211.33|1176.08|1152.6899|1072.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|338.36|336.01|325.64|325.18|318.05|314.3|330.07|320.69|317.39|315.3|303.71|289.81|300.14|300.51|301.62|294.91|301.74|298.52|294.59|280.21|278.53|276.34|277.33|276.34|263.5|271.61|268.65|275.97|276.14|270.95|251.11|255.29|237.75|257.94|265.62|262.63|242.02|264.88|264.27|270.02|282.26|298.88|308.13|304.42|309.83|293.74|290.46|277.2|276.5|272.2|266.3|281.67|267.95|260.49|276.07|278.02|296.34|292.43|279.16|272.11|270.18|276.62|286.04|276.6|297.14|293.34|292.82|280.29|297.25|304.72|299.47|277.77|287.65|284.69|284.17|283.47|280.66|286.65|253.33|253.79|246.51|238|222.59|209.55|210.43|221.14|205.69|224.25|223.1|221.47|216.3|207.22|218.58|207.53|193.39|192.96|190.94|186.27|164.65|172.7|153.92|138.98|138.54|142.15|162.37|175.45|169.38|166.76|167.28|184.28|188.85|179.57|175.25|179.06|169.98|173.31|168.25|179.09|215.96|216.49|177.75|224.52|247.6|282.95|303.01|361.25|372.98|407.78|418.8|413.43|415.99|430.02|421.64|418.14|431.24|418.74|451.41|469.66|480.82|502.03|505.73|524.02|520.42|543.46|512.11|522.19|502|484.39|463.96|483.72|453.78|429.09|425.13|442.7|450.76|477.19|468.62|448.07|473.78|455.18|450.03|499.75|520.95|546.14|539.87|525.29|550.4|543.16|521.34|513.81|550.8|573.11|601.05|583.19|601.53|598.97|577|581.75|560.52|562.39|589.08|581.24|552.54|579.58|578.64|575.22|622.4|631.84|640.27|630.36|627.99|644.2|632.71|644.67|628.17|620.87|607.72|614.21|616.31|621.29|622.23|613.77|613.1|616.8|591.73|595.21|574|613.16|615.24|605.87|610.43|596.11|592.63|590.85|583.91|601.19|583.59|588.36|568.15|556.33|536|543.37|542.02|543.19|537.48|532.12|533.31|508.93|502.24|485.06|495.05|487.89|500.69|496.63|494.56|494.66|493.4|490.13|475.69|469.19|489.5|487.85|461.82|453.51|452|492.87|488.15|459.72|510.98|539.94|526.69|538.64
00402|49521|/indices/immobilien---atx|INDICES:AT|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|171.77|168.43|166.01|159.71|160.53|160.66|161.71|161.02|155.55|154.04|154.75|146.78|151.99|152.72|149.97|145.15|148.58|142.15|152.3|145.52|160.43|164.45|162.36|155.31|151.12|146.54|136.27|132.04|130.47|128.6|130.6|128.52|127.14|131.64|134.8|146.07|146.75|138.01|134.09|136.96|141.13|145.51|143.82|146.5|153.05|146.82|141.78|159.64|170.49|160.8|146.92|151.32|149.47|149.62|134.16|138.19|126.2|116.41|102.49|91.08|89.19|89.97|84.73|86.98|88.52|86.35|92.25|89.79|85.86|83.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398
00407|14836|/indices/bel-mid|INDICES:BE|3391.29|3355.25|3318.8701|3353.1799|3353.8401|3319.3|3349.5|3317.8899|3282.9099|3261.1699|3218.0601|3122.4399|3240.1001|3262.71|3280|3206.1899|3203.98|3222.79|3154.3999|3119.3799|3129.1201|3111.1599|3092.6599|3086.1101|3004.96|2933.77|2942.5|3044.3401|3035.6699|2998.53|2934.6399|2947.7|2826.8799|2972.53|3061.6699|3039.1101|2934.54|2984.97|2893.28|2960.0601|3046.73|3181.47|3285.0701|3235.55|3298.5901|3290.8999|3251.0701|3196.72|3111.54|3069.6799|2998.3799|2989.5701|2916.6599|2875.1101|3000.01|2953.95|3060.1101|3016.5701|2895.03|2829.27|2774.28|2763.5|2806.6299|2739.1001|2862.99|2860.1899|2831.1599|2752.6499|2841.9299|2949.8101|2891.3|2733.5901|2781.8701|2799.2|2737.6599|2675.1101|2612.25|2574.27|2400.8799|2447.6201|2363.1299|2298.2|2235.98|2152.8601|2189.6799|2260.01|2185.01|2292.1599|2282.0601|2334.5|2277.6101|2208.6499|2230.27|2218.47|2123.3201|2051.72|1993.8|1910.3|1790.99|1823.04|1775.41|1684.58|1772.54|1788.9301|1873.1|1918.96|1833.74|1829.8101|1845.08|1968.79|1971.71|1838.59|1811.63|1871.7|1905.96|1827.2|1827.45|1953.95|2183.04|2174.01|1915.86|2186.22|2279.21|2580.29|2716.75|2922.5901|2968.7|3137.5701|3136.5701|3058.47|3108.4299|3142.8899|2984.6001|2980.25|3037.1101|2936.3799|3046.22|3180.05|3263.2|3365.8201|3397.75|3466.8|3420.3701|3541.9299|3513.01|3519.02|3452.0801|3370.9099|3303.98|3423.4299|3346.5701|3297.04|3285.4299|3358.29|3479.1599|3502.0601|3472.4299|3371.98|3539.6599|3397.75|3231|3569.5701|3707.01|3796.4099|3744.5601|3723.45|3841.46|3810.4199|3675.51|3690.04|3808.97|3875.29|3908.72|3904.6499|4013.9299|3995.8401|3928.1001|3953.74|3916.1201|3947.02|4046.9199|3964.2|3880.3601|3971.5701|3996.04|4089.45|4256.5|4292.8301|4294.6201|4262.48|4235.3901|4269.2998|4238.0801|4313.27|4263.1299|4279.2202|4219.8101|4227.3398|4175.8101|4183.3901|4177.2402|4190.8198|4132.3799|4095.1001|4011.04|4061.3799|3894.8799|4122.6802|4113.7798|4037.9399|4028.6499|3992.1001|3998.95|3971.3301|3955.1699|3927.3201|3882.3601|3879.8899|3812.6201|3701.8701|3705.5601|3728.27|3757.0801|3728.6201|3710.29|3690.3401|3694.7|3631.1101|3693.5|3677.5901|3655.49|3603.53|3650.04|3616.9199|3615.6399|3573.5701|3547.1399|3572.8899|3474.1599|3406.79|3552.25|3562.6001|3448.6599|3396.3401|3355.01|3523.6201|3569.1799|3405.5701|3673.6399|3849.23|3805.75|3811.73
00410|41148|/indices/nzx-midcap|INDICES:NZ|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2114.4199|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601|3523.54|3502.8101|3518.6201|3445.24|3443.8999|3399.8401|3387.76|3405.3601|3411.27|3351.0901|3343.9399|3290.04|3321.6899|3344.4199|3390.4299|3397.3401|3427.3301|3392.8899|3357.53|3330.23|3307.55|3331.8899|3320.3501|3289.6599|3235.23|3131.76|3146.6499|3158.53|3086.1399|3084.76|3082.26|3006.97|3003.6899|3010.1599|2960.5601|2946.3501|2911.4199|2900.3|2879.1899|2875.5801|2869.8899|2859.3999|2879.6799|2913.9299|2926.3301|2921.95|2959.25|2979.53|2916.95|2899.1001|2875.6399|2850.9099|2825.1499|2794.9399|2775.1799|2813.1201|2788.3799|2765.48|2729.05
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|128.07|128.95|128.43|128.29|128.45|126.86|127|127.31|126.05||125.32||125.08|126.47|126.59|125.97|124.52|124.13|123.1|122.79|123.13|123.22|121.96|121.06|117.16|116.13|117.22|118.2|117.72|116.47|116.08|116.82|114.54|118.32|118.99|118.39|118.07|118.93|119.73|124.51|123.16|127.87|128.41|128.35|128.58|127.03|126.16|126.2|126.39|126.54|125.64|124.11|122.78|124.05|126.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604|10938.1904|10922.9697|11006.8701|10947.7695|10870.6699|10735.5703|10752.1201|10740.5|10746.7197|10737.2998|10575.3799|10556.6299|10539.4697|10427.54|10592.9805|10822.3896|10609.6904|10480.9404|10429.2305|10384.9004|10317.2305|10243.96|10183.54|10134.9004|10106.7998|9975.4297|10041.0801|10081.1797|9935.6699|9832.21|9710.9297|9583.4004|9457.3496|9470.1602|9314.5|9330.75|9234.8301|9250.0996|9094.1602|9212.2695|9136.0498|9160.1699|9142.54|9185.5303|9168.6904|9230.2695|9200.5098|9077.1104|8971.8301|8978.3701|8970.2803|8948.7305|8940.9297|8782.4297|8894.3896|9010.04|8975.3203|8981.3096|8857.9404
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|772.7|772.94|748.06|740.06|750.91|741.71|758.66|749|735.79|735.78|726.78|705.61|700.12|683.28|700.22|681.11|669.49|663.39|653.96|644.57|637.67|627.55|623.44|619.2|605.51|600.83|592.5|598.83|591.65|587.96|572.16|572.14|558.01|587.22|601.97|586.68|573.52|582.09|547.01|596.17|592.24|617.92|619.7|605.83|614.96|608.86|600.87|593.79|601.57|600.23|581.95|585.92|581.27|560.16|557.63|577.27|597.13|605.77|579.86|574.98|564.4|551.31|544.96|542.35|548.68|541.77|539.02|513.63|535.75|533.82|529.98|495.84|497.38|498.08|488.57|482.52|465.06|459.99|447.58|456.52|444.37|437.15|429.94|399.67|418.1|430.9|425.92|444.74|431.67|434.31|419.7|414.92|419.7|396.3|382.4|374.92|364.58|359.06|348.59|348.32|328.03|312.9|336.16|344.96|368.66|372.21|364.15|366.52|365.57|369.29|380.47|337.31|328.88|333.73|316.08|340.07|318.88|361.16|397.45|389.9|363.91|401.73|437.34|453.69|528.7|567.55|558.89|599.65|628.82|615.85|609.47|615.12|621.29|621.71|643.15|654.46|667.53|689.21|695.01|701.5|708|700.5|704.64|713.35|706.18|694.28|690.48|702.15|682.7|684.88|669.54|646.49|661.86|670.78|695.05|687.32|678.81|658.95|669.09|643.13|627.42|689.46|702.86|697.97|683.14|680.84|699.95|694.21|693.37|702.91|719.03|758.11|761.55|742.88|767.32|753.78|750.95|743.92|741.04|740.99|731.82|728.72|711.93|755.64|772.04|788.07|832.96|834.8|820.28|800.18|800.62|813.45|797.64|811.18|807.98|818.42|814.68|812.25|797.84|803.87|794.9|776.43|759.3|760.24|736.86|746.07|729.79|768.97|756.94|739.09|738.82|730.45|717.47|714.03|698.1|727.68|722.72|729.04|726.16|719.95|707.67|684.68|685.53|692.19|724.06|708.7|696.75|669.1|677.93|666.24|687.96|704.87|729.9|722.03|718.47|714.16|724.67|721.26|688.04|703.84|703.39|710.13|686.78|678.05|694.21|729.99|717.61|699.63|724.47|744.44|748.33|754.41
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2368.3701|2385.1799|2271.5601|2272.7|2278.6899|2235.9299|2304.8999|2215.8301|2145.53|2130.8|2124.1101|2056.3601|2006.08|2010.9|2014.4399|1957.74|1897.89|1825.91|1793.46|1748.53|1704.09|1674.49|1603.0601|1573.13|1494.5601|1479.42|1460.23|1471.45|1437.92|1398.1801|1374.49|1375.2|1373.91|1452.34|1495.17|1466.54|1455.91|1512.14|1432.04|1590.15|1575.4|1686.74|1677.04|1654.0699|1688.63|1611.95|1566.98|1559.74|1568.0699|1567.17|1534.9399|1536.29|1510.54|1462.15|1492.84|1556.88|1601.13|1626.9|1531.79|1477.8|1435.05|1423.02|1434.16|1407.22|1426.86|1369.33|1350.73|1297.17|1334.37|1333.9301|1321.13|1240.4|1256.61|1272.99|1255.85|1242.21|1179.6|1192.95|1169.89|1190.29|1186.22|1148.02|1110.61|1036.29|1077.5|1108.17|1107.16|1150.48|1128.74|1129.84|1097.27|1073.73|1066.6801|1016.53|1004.22|983.35|970.51|964.55|954.48|906|847.05|827.05|858.82|894.59|932.84|904.06|885.25|867.06|868.4|903.68|854.88|716.37|698.72|718.72|693.74|755.52|710.43|798.64|934.41|928.56|819.06|969.03|1101.34|1250.13|1489.54|1567.58|1573.63|1820.73|1942.76|1957.3|1943.9301|2075.55|2201.73|2198.1799|2293.9099|2389.8701|2531.51|2608.1799|2609.6799|2641.8501|2684.8899|2650.1101|2708.0601|2646.53|2568.5801|2483.97|2495.96|2580.51|2557.5701|2542.0701|2534.5701|2469.98|2603.79|2708.4099|2797.1799|2671.02|2611.05|2533.51|2580.74|2549.04|2512.26|2816.0701|2862.3501|2799.71|2686.24|2671.03|2734.8799|2734.1001|2852.21|2929.5701|2997.96|3168.0701|3121.3999|2941.6899|2983.0601|2849.26|2881.77|2838.98|2754.3201|2683.3|2652.55|2642.8999|2580.6299|2873.1299|3050.1699|3167.3201|3333.6201|3337.45|3263.9399|3190.3101|3221.9299|3221.0901|3194.5701|3272.28|3237.96|3299.8|3351.02|3353.3301|3288.3601|3371.6001|3341.02|3259.8799|3185.98|3170.4399|3075.6299|3134.7|2961.03|3263.22|3106.1499|3031.29|2991.02|2913.8|2845.2|2883.23|2841.05|2992.6799|2886.8999|2824.0701|2813.6299|2856.3401|2761.51|2613.1699|2671.77|2644.46|2553.9399|2451.8401|2400.21|2369.3701|2480.8799|2460.1399|2579.4399|2666.3999|2785.5801|2693|2609.26|2615.8501|2643.5701|2598.8201|2486.3999|2602.75|2650.72|2666.0901|2597.6499|2570.3301|2639.01|2873.0801|2860.49|2782.6101|3129.6201|3178.3899|3116.1599|3123.22
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5340.25|5430.1499|5452.5498|5717.1001|5648.7998|5901.2998|6177.4502|6013.2998|5926.8501|5882.6499|6033.6499|5789.9502|5920.8999|6079.8999|6335.25|6092.2998|6101.25|6112.75|6105.9502|6144.7002|6018.2998|5885.0498|5639.2002|5479.5498|5408.8999|5531.1499|5452.1001|5439.7998|5369.5498|5446.5498|5392.7002|5352.25|5237|5271.1001|5266.5|5120.1499|5132.9502|5076.1001|4944.2998|5093.8999|5026.6001|5278.3999|5299.3501|5279.0498|5354.1499|5291.3999|5283.8999|5260.9502|5134.4502|5092.1499|4935.6001|4849.3501|4827.8999|4755.3501|4882.0498|5034.5498|5253.6499|5263.7998|5200.8999|5180.75|4983.6499|5117.4502|5108.8501|4942.25|5052.9502|4996.5|4796.1499|4712.25|4997.1499|5145.6001|4945.4502|5076.0498|4959.1499|4977.1001|4830.3501|4682.3999|4730.8501|4536.9502|4578.7998|4486.5|4633.7998|4568.6499|4377.8999|4003.3999|4429.6001|4375.3999|4314.2002|4584.6499|4582.3501|4450.3999|4238.1001|3673.1499|3615.75|3478.7|3481.3|3384.75|3342.2|3211.3501|3108.75|2807.25|2716.05|2620.1001|2764.6001|2737.25|2948.25|2843.05|2872.3501|2686.05|2828.7|2868.8501|3058.75|2857.1499|3077.25|2917.8999|2714.7|2755.1499|2690.8501|2813.3999|2973.3|2885.3999|2583.75|3108.2|3272.8999|3817.3|3990.2|4248.9502|4231.9502|4358.2998|4356.1001|4317.9502|4430.7002|4529.3501|4426.1001|4282.25|4092.2|4047.45|4002|4136.25|4351.1499|4536.2998|4626.4502|4869.25|4953.6001|5157|4981|5227.25|5112.5|4955.8999|4779.9502|4631.3501|4942.1499|4576.7998|4745.4502|4767.7998|5222.7998|5112.25|5304.4502|5120.5498|5315.5498|5380.9502|5705|6208.7998|6271|6095|5771.2998|6037.9502|5974|5765.4502|5611.2998|5908.0498|5660.6001|5931.8999|5708.8999|5202.75|5428.3501|5186.25|5021.5|4837.1499|4518.4502|4506.8501|4466.6499|4193.6001|4108.9502|4324.6499|4404.0498|4442.3501|4564.25|4505.9502|4385.4502|4318.3999|4251.3999|4177|4183.75|4300.7002|4248.3501|4217.6499|4078.8|4117.5|4081.6001|4083.55|3920.5|3752.8999|3820|3863.45|3611.3|3717.45|3726.5|3939.1001|4149.25|4187.2002|4193.1499|4148.3999|4089.6001|4052.8501|3983.3|3966.25|3871.3|3888.2|3961.8999|4002.3999|3974.95|3852.6499|3834.8|3804.75|3739.3501|3683.3999|3668.8999|3570.05|3588.95|3545.1001|3478.6499|3470.3501|3435.55|3386|3356.8|3274.95|3176.7|3131.3501|2944.8999|3123.6499|3077.1001|3128.75|3051.8|2892|2867.6499|3092.6001|3207.25|3254.3|3651|3668.6499|3557.55|3572.8
00424|17942|/indices/india-vix|INDICES:IN|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83|46.23|37.99|48.95|40.34|40.55|41.19|83.71|51.25|51.93|46.63|47.78|50.8|43.54|37.4|37.14|34.86|35.57|39.97|40.61|44.7|43.31|37.11|41.83|44.95|45.71|47.82|37.35|45.16|38.49|47.85|52.05|57.44|62.81|61.43|59.08|88.68|87.05|46.72|40.82|44.11|37.84|39.12|39.76|38.27|49.7|35.76|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4059.2|4125.75|4112.5498|4346.5|4306.0498|4514.3999|4785.8999|4616.3999|4500.6499|4515.0498|4652.1001|4381.7998|4538.3999|4683.0498|4955.75|4755|4758.25|4785|4762.4502|4787.25|4608|4448.8999|4204.3999|4071.3|3996.55|4106.1499|4039.7|4083.8501|4009.3501|4020.95|3994.3999|3974.2|3880.3|3946.8999|3952.3999|3788.45|3795.8999|3795.1499|3649.3501|3903.6499|3829.6499|4123|4132.8501|4127.2002|4189.25|4083.8999|4047|4006.3999|3915.7|3868.75|3710.55|3628.75|3597.95|3526.45|3663.8999|3779.8|3975.95|3986.6499|3865.95|3846.8501|3689.8|3800.25|3810.6001|3694.3|3768.8999|3754.3|3572.55|3469.95|3719.7|3880.6001|3676.05|3695.05|3578.75|3577.95|3437.8501|3328.45|3353.25|3246.3501|3264.8501|3262.5|3353.6001|3287.8999|3126.75|2814.05|3205.95|3153.25|3093.05|3321.3|3357.2|3285.8999|3100.1001|2631|2550.2|2426|2406.75|2346.3|2322.3999|2229.25|2114.3999|1926.95|1825.45|1758.75|1849.3|1900.7|2098.1001|2028.05|2029.1|1903.5|2018.8|2046.85|2181.2|2042.95|2250.45|2104.2|1911.1|1905.35|1865.7|1994.75|2180.8|2042.9|1796.3|2209|2361.3999|2794.8999|2947.6499|3251.1001|3198.2|3422.45|3417.6001|3433.55|3546|3741.1499|3616.6499|3511.1001|3316.45|3276.7|3218.7|3340|3508.8999|3663.5|3761.3|3995.7|4014.55|4184.2998|4145.8501|4466.1499|4411.6001|4308.1001|4143|4018.3999|4297.75|3925.8999|4032.8999|4064.55|4533.2998|4430.1499|4635.25|4475.9502|4680.0498|4729.25|5024.25|5476.25|5529|5359.0498|5061.75|5315.3999|5283.9502|5042.8501|4907.7998|5211.6499|4981.2998|5220.7002|5032.1499|4562.75|4783.6499|4579|4377.75|4226.1001|3872|3835.5|3780.8501|3551.5|3463.25|3696.3501|3766.6499|3792.7|3920|3864.1499|3762.2|3680.75|3609.6499|3552.6001|3536.6499|3679.95|3630.6499|3602.2|3449.6001|3514.7|3412.3999|3399.7|3194.3501|3039.3|3061.45|3087|2838.75|2914.3501|2904.75|3088.8501|3262.3501|3289.75|3293.6001|3242.3501|3199.7|3165|3110.7|3108.6001|3015.1499|3011.8999|3064.05|3107.05|3086.1001|2979.45|2968.3|2935.95|2873.45|2813.6001|2797|2708.1001|2710.8|2676.6001|2611.6001|2598.8501|2561.6001|2519.8999|2504.5|2436.75|2368.6499|2333.7|2177.75|2330.05|2317.1001|2359.3|2283.05|2183.8501|2164.3999|2340.25|2419.8501|2467.25|2797.95|2835.25|2743.05|2744.75
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10442.0498|10726.6504|10767.7002|11407.8496|11317.9502|11643.0498|12253.1504|12002.1504|11973.75|11816.3496|12525.7998|11847.0996|12739.3496|13006.6504|13532.0498|13111.3496|13221.1504|13015.8496|13097.0996|12874.25|12739.7002|12545.9004|12342.0498|12126.2002|11885.4004|12115.75|11908.4004|11704.0996|11648.4502|11592|11514.7998|11413.2998|11191.5498|11190.9502|11068.9502|10917.7998|10710.0996|10673.3496|10555.7998|10826.4004|10732.2002|11066.2002|11024.4004|10826.6504|11039.7002|10864.4502|10718.5498|10521.0498|10534|10678.9502|10137.4502|10081|10144.9502|9857.8496|9954.4502|10317.0996|10744.5498|10714.7998|10372.4004|10349.2002|10099.75|10211.5996|10269.3496|9848.75|9950|9904.5498|9607.9004|9144.6504|9746.5|10008.6504|9408.5498|9322.75|9242.9004|9196.3496|8633.2002|8557|8464.4004|8305.4502|8334.2998|8317.4502|8475.4502|8268.9502|7925.7998|7127.5|8026.7002|8006.4502|7790.2002|7877.0498|7905.2998|7581.7998|7153.5498|6159.7998|5544.7002|5380.0498|5350.7998|5143.4502|4924.8501|4619|4358.25|3998.45|3811.75|3680.8501|3941.55|3978.55|4304.8999|4155.2998|4214.1499|4038.25|4324.5498|4411.3501|4804.6499|4319.3501|4604.6499|4380.8999|4109.7998|3853.8501|3833.55|4392.4502|4669.7002|4435.3999|4060.6499|4706.6499|4775.1499|5807.4502|6166.3999|6662.75|6712.1499|7294.1499|7118.2002|7044.2002|7156.7998|7584.6499|7148.8999|6986.8501|6454.3999|6387.7002|6250|6495.1499|7043.2002|7442.8999|7448.3501|8228.2002|8476.25|8987.75|8604.3496|9366.3496|8993.8496|8587.75|8049.9502|7842.6499|8223|7451.5498|7991.5498|8110.75|9526.4004|9614.5|9982.7002|9769.7002|10342.6504|10550.0996|11454.4502|12575.75|12848.8496|12426.9502|11708.9502|12230.2998|12020.0498|11471.5996|11026.7998|11248.75|10284.7002|10582.5|10344.2002|9062.5498|10027.9502|9767.4004|9831.6504|9375.7002|8957.1504|8797.6504|8658.2002|8016.1499|8107.2998|8568.0498|8666.5|8724.25|9011.5996|9109.7998|8756.0996|8720.5|8436.5|8195.4502|7989.2002|8138.6499|8003.6001|7940.8501|7708.5498|7726.2998|7360.1001|7412.4502|7171.5|6782.7998|6675.8501|6934.0498|6447.6001|6550.2998|6460.5498|6925.8501|7306.3999|7291.9502|7409.2998|7307.5498|7392.2002|7282.25|7129.9502|7131.25|6837.6001|6993.2002|7117.3999|7162.75|7093.1499|6880.5|6966.7002|6902.1499|6740.5498|6609.7998|6698.8501|6563.9502|6531.1499|6314.8501|6315.2002|6237.7998|6059.2002|5956.75|5817.8999|5697.4502|5328.0498|5323.25|4793.1001|5208.5498|5185.5498|5327.1499|5391.6499|5047.3999|5051.4502|5640.6001|5971.5498|6048.6499|7049.5|7170.7002|6713.0498|6616.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|3491.8301|3509.79|3603.3999|3801.5701|3731.1101|3839.71|4141.8301|3993.77|3943.72|3879.4299|4068.6599|3986.25|4313.25|4467.9302|4576.9199|4489.4902|4558.5898|4435.02|4490.4302|4403.54|4316.4302|4363.9902|4353.3301|4260.8901|4054.9299|4177.7598|4040.1101|4034.76|3893.3101|3836.21|3831.0901|3821.3899|3723.25|3700.98|3652.1699|3575.3999|3501.3401|3509.47|3465.3999|3588.71|3640.71|3745|3774.4399|3664.02|3731.1299|3688.21|3585.75|3565.76|3525.5601|3610.3899|3477.9199|3424.3999|3471.01|3449.52|3546.8101|3594.99|3757.3601|3663.97|3544.9099|3446.3999|3335.6399|3356.76|3337.2|3264.1699|3296.4099|3278.3401|3197.8999|2949.3501|3249.97|3366.3899|3212.8201|3146.45|3186.4399|3175.3101|3076.4299|3102.8999|3058.78|2953.3201|2776.46|2751.03|2869.76|2784.0701|2684.79|2370.73|2590.6899|2731.4199|2580.7|2700.03|2765.0901|2788.5601|2630.28|2182.6799|1968.22|1893.95|1877.23|1865.98|1843.0699|1697.35|1550.84|1513.13|1437.85|1362.47|1424.54|1440.96|1531.17|1533.3101|1507.95|1506.79|1596.42|1592.09|1784.75|1631.12|1690.23|1650.05|1502.67|1476.4301|1527.03|1674.33|1865.55|1821.9|1598.17|1971.23|2167.52|2489.3799|2738.4299|3070.3799|3141.8999|3452.72|3422.6101|3427.74|3454.22|3588.46|3466.04|3385|3155.8301|3244.4399|3269.3401|3289.4399|3503.4399|3766.4199|3607.3301|3848.4099|3969.74|4160.7598|4016.3|4258.0298|4127.2798|4082.55|3839.6499|3700.8301|3769.8999|3364.3899|3619.26|3971.8999|4322.8501|4468.98|4428.8599|4249.9199|4653.6299|4631.1899|4621.1699|5643.71|6048.0601|5800.7402|5411.5601|5312.7402|5279.3799|5039.3799|4870.25|4989.04|4599.2202|4607.7998|4561.2002|4131.2402|4361.4302|4037.77|4204.73|4097.8901|3981.53|3945.45|3867.96|3664.97|3648.21|3779.6399|3736.47|3816.71|3914.8201|3899.21|3808.49|3761.02|3646.71|3524.3101|3483.3201|3522.77|3488.6599|3458.1101|3348.5701|3296.75|3263.8999|3234.3301|3207.05|3034.3301|2915.8501|2995.8999|2949.1799|2952.8501|2905.26|3169.5|3302.1699|3200.4299|3369.71|3307.21|3300.8|3271.99|3194.8401|3137.8101|3082.4099|3045.8201|3016.74|3125.3301|3055.26|2973.47|3073|3034.6399|2976.77|2962.8401|2933.3301|2913.76|2844.51|2786.8799|2822.27|2718.5801|2738.8|2706.2|2692.1699|2633.5701|2416.3799|2389.6899|2232.1899|2369.6799|2409.9399|2437.98|2328.3899|2216.8|2191.46|2563.8701|2779.8301|2563.1101|2976.5701|2996.8899|2933.1599|2786.4299
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101
00439|39933|/indices/s-p-bse-100|INDICES:IN|5479.7598|5522.73|5778.7002|5724.3398|5961.1602|6219.5601|6068.6401|5993.96|5947.8999|6108.9902|5856.1499|6059.8101|6221.5601|6469.6802|6229.0498|6242.27|6232.7798|6318.25|6334.2202|6230.5898|6071.73|5865.8301|5700.4902|5647.77|5723.0601|5631.2202|5616.8501|5583.5801|5619.8398|5533.9702|5546.3901|5408.2598|5452.5498|5460.5698|5304.0801|5183.8301|5215.5698|5164.8198|5204.1499|5236.9199|5410.8999|5472.9399|5344.5098|5529.5601|5468.04|5430.1699|5326.1899|5276.6802|5318.5801|5131.29|5060.4199|5020.4302|4934.0801|5021.3599|5192.4302|5428.75|5457.6802|5343.3901|5346.4502|5153.1699|5260.48|5278.6299|5148.4502|5209.8398|5176.9399|4972.5298|4798.8301|5153.2002|5320.1699|5104.4199|5131.46|5123.7998|5087.6099|4891.4399|4816.8101|4774.1699|4684.8501|4610.8999|4658.5498|4762.1499|4675.8501|4531.7402|4041.1799|4552.3599|4487.8999|4431.9502|4564.0298|4621.21|4486.3398|4236.6602|4008.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2238.6101|2259.55|2363.48|2343.47|2438.8101|2543.96|2483.8|2454.51|2432.6101|2507.55|2404.7|2494.6299|2563.8701|2663.1499|2562.4399|2572.51|2563.05|2599.4199|2597.52|2556.04|2499.8|2423.0601|2356.22|2329.72|2361.8999|2323.75|2313.8501|2297.1699|2309.3301|2277.99|2280.4399|2222.3999|2235.74|2237.6699|2178.25|2129.3|2138.73|2118.78|2137.77|2147.8501|2218.9099|2240.8|2187.27|2259.3701|2229.45|2211.95|2171.8101|2153.2|2172.2|2091.4199|2068.0901|2056.27|2020.9|2053.9299|2124.1299|2220.03|2232.6299|2178.01|2176.6599|2101.03|2142.6699|2150.8601|2096.21|2119.6299|2104.8799|2022.66|1950.28|2095.6699|2160.1299|2069.05|2076.05|2073.1101|2058.03|1975.73|1947.6801|1928.59|1891.24|1862.04|1877.26|1917.6|1878.64|1820.67|1627.8|1830.04|1805.35|1778.34|1831.97|1860.4301|1799.28|1699.05|1592.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7027.77|7102.0898|7424.4502|7371.77|7663.6099|7989.2798|7799.48|7710.3799|7629.5|7892.5098|7576.73|7877.4302|8114.5601|8412.96|8095.04|8129.6899|8097.9199|8202.8701|8190.1099|8060.2598|7900.7998|7681.9302|7471.4702|7373.1401|7481.3599|7350.6802|7313.52|7249.77|7291.5601|7195.2998|7197.9702|7020.5601|7050.3301|7044.2598|6863.5601|6715.6499|6739.0898|6678.02|6750.3599|6778.25|7009.9399|7074.4702|6907.8198|7121.1401|7016|6947.6201|6831.0601|6776.1201|6837.1299|6576.0698|6519.3701|6490.48|6382.2798|6477.8301|6704.4502|6995.7998|7015.77|6839.3799|6821.6499|6588.8301|6713.4902|6734.98|6551.7402|6626.3501|6579.5698|6330.6499|6104.8398|6564.54|6758.8999|6467.2202|6492.4902|6485.3599|6432.9399|6180.7598|6094.5298|6035.3999|5899.02|5806.2798|5841.4302|5963.6699|5838.3599|5645.8901|5057.5098|5680.48|5608.0498|5516.8398|5691.7998|5805.3799|5602.1299|5283.0298|4901.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|320.34|329.86|327.31|329.37|333.7|333.72|333.43|325.73|323.27|328.34|327.35|324.33|328.68|331.92|339.19|327.99|328.97|328.64|324.29|323.81|320.23|316.09|315.69|312.99|303.52|301.16|303.15|310.16|313.24|307.07|304.29|301.95|295.08|298.16|299.24|290.81|282.77|285.21|282.66|293.72|298.75|304.77|312.49|308.11|309.44|307.5|304.05|299.06|297.56|295.28|290.11|286.73|286.5|279.12|284.2|292.8|302.98|306.6|300.36|296.08|289.38|290.87|291.18|282.76|289.48|287.61|277.16|272.44|280.35|279.77|275.17|265.38|271.26|274.01|272.28|274.8|267.62|271.1|262.99|264.42|278.29|268.25|255.29|233.72|234.73|240.53|235.63|242.1|244.32|248.27|234.59|227.26|225.98|209.59|187.24|194.2|192.71|189.75|171.91|170.79|163.2|150.17|158.38|169.99|174.57|173.78|176.18|174.14|180.68|183.91|199.03|183.43|180.68|183.46|170.53|173.05|166.88|179.84|194.13|190.68|163.25|200.46|213.62|225.84|244.74|265.7|258.6|281.89|286.23|289.52|293.43|297.61|304.35|308.8|310.12|309.32|311.45|314.3|318.55|323.17|329|341.44|332.23|346.21|339.88|346.03|341.73|339.67|325.03|339.47|323.35|314.92|298.89|303.73|312.99|329.19|328.71|305.29|327.8|322.37|309.5|342.35|355.24|370.02|364.45|355.83|375.69|368.39|361.94|362.12|371.59|386.96|402.56|385.36|408.06|405.04|396.18|383.5|366.19|362.57|357.33|357.81|348.96|356.94|349.68|372.68|385.04|387.26|384.23|376.24|380.96|384.09|374.35|377.48|371.45|371.57|368.9|366.71|353.88|356.93|359.37|356.81|340.42|336.64|326.93|333.55|311.6|344.47|336.74|329.68|335.35|324.06|326.55|313.44|309.47|309.47|304.36|306.99|298.37|294.78|293.92|286.55|283.06|280.54|277|275.87|273.58|268.03|266.27|257.43|259.99|253.45|256.61|246.85|250.24|248.31|249.17|246.42|239.45|234.4|247.19|247.33|240|239.86|236.61|242.49|246.22|244.67|255.53|268.6|263.43|261.53
00443|100148|/indices/simsci|INDICES:SG|366.24|381.24|380.36|379.38|384.16|385.77|377.51|371.39|373.05|375.61|374.59|370.74|377.16|381.87|383.92|371.53|376.38|378.42|371.72|369.11|366.92|361.51|358.6|355.53|345.94|345.41|345.12|353.95|354.39|349.97|349.57|345.17|338.44|338.41|337.14|330.87|322.08|327.43|322.64|338.51|333.76|352.51|356.23|354.67|354.2|349.8|345.35|345.52|342.97|334.02|331.13|329.43|330.92|321.09|327.63|336.61|347.71|351.63|348.62|341.05|337.56|337.38|337.54|330.79|333.17|328.32|319.19|312.2|323.57|321.39|318.25|311.96|317.23|318.88|317.99|316.63|321.64|312.8|309.83|308.58|320.39|306.56|293.48|278.89|276.47|279.43|275.57|285.45|292.85|282.61|273.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1999.09|2102.76|2080.6001|2067.3201|2112.3701|2082.29|2063.6899|2024.5601|2008.14|1993.42|1961.23|1904.95|1947.01|1918.6899|1946.76|1889.5699|1902.51|1904.5699|1908.55|1884.49|1856.42|1821.52|1812.03|1791.76|1749.02|1780.59|1735.36|1779.38|1771.38|1760.1|1719.14|1731.73|1675.4301|1734.53|1728.37|1683.29|1628.0601|1625.08|1589.83|1668.5699|1661.61|1735.6801|1745.98|1708.39|1730.37|1728.27|1681.99|1678.51|1663.86|1653.54|1612.4301|1617.16|1589.97|1565.24|1603.87|1662.77|1696.14|1700.79|1681.71|1695.1899|1646.3199|1662.74|1633.3|1547.65|1623.8|1577.63|1577.92|1543.24|1634.33|1633.34|1660.1899|1622.1|1678.5699|1700.5601|1653.17|1618.79|1607.61|1604.3101|1588.73|1585.35|1561.9399|1510.75|1447.85|1426.3101|1419.17|1399.64|1381.85|1427.75|1394.23|1394.92|1393.99|1385.71|1416.42|1386.02|1358.2|1331.76|1341.74|1292.42|1239.8|1179.6|1126.09|1068.98|1044.28|1058.54|1183.52|1224.4399|1145.87|1123.23|1146.09|1170.6899|1180.98|1109.4|1189.85|1152.25|1041.41|1074|996.23|1074.33|1152.26|1117.13|937.18|1195.9|1272.95|1389.6801|1491.11|1472.08|1381.24|1437.59|1453.14|1505.13|1579.13|1592.3|1567.01|1609.5699|1530.6801|1562.88|1568.25|1682.86|1705.61|1763.86|1787.9|1848.3|1813.63|1893.54|1829.37|1849.8101|1829.45|1793.1899|1746.88|1769.74|1705.17|1653.8199|1588.53|1634.42|1676.3|1701.75|1701.75|1648.51|1655.78|1668.0699|1723.95|1781|1815.73|1891.45|1899.2|1873.15|1930.36|1907.95|1803.76|1936.38|1957.78|2025.04|2051.6201|1901.15|2043.9301|2020.34|1948.78|1944.87|1873.65|1845.59|1876.92|1825.97|1700.48|1840.89|1832.54|1874.08|1978.05|1965.66|1870.35|1741.41|1754.2|1786.29|1740.46|1734.27|1650.53|1602.64|1612.73|1574.86|1538.6899|1545.45|1523.89|1489.79|1456.1899|1451.12|1425.22|1429.6801|1400.8|1466.92|1450.96|1416.84|1413.77|1376.48|1363.84|1396.87|1376.76|1438.89|1434.58|1427.14|1390.26|1431.01|1419.8|1413.74|1399.51|1379.37|1363.34|1367.14|1356.59|1356.59|1370.27|1347.88|1360.66|1357.29|1363.6899|1329.9|1333.26|1295.4301|1308.36|1313.91|1258.87|1241.5699|1265.58|1294.5699|1227|1254.59|1229.96|1315.77|1333.59|1375.95|1424.58|1459.39|1419.64|1448.04
00445|49661|/indices/kospi-50|INDICES:KR|1713.27|1810.28|1790.49|1775.34|1812.85|1789.12|1779.91|1749.64|1729.29|1709.02|1676.4301|1620.1801|1638.4399|1608.17|1623.8199|1565.25|1585.1|1585.37|1597.21|1572.37|1550.41|1525.88|1513.24|1497.55|1477.03|1503.55|1466.26|1510.78|1509.39|1499.96|1456.11|1475.76|1419.48|1480.73|1482.54|1450.27|1409.09|1402.71|1367.71|1432.95|1440.14|1511.47|1520|1494.35|1516.84|1518.67|1464.61|1457.92|1446.9399|1442.34|1404.15|1416.95|1392.6801|1366.78|1404.66|1456.34|1480.55|1481.85|1469.21|1480.13|1431.37|1452.39|1426.0699|1349.11|1420.22|1373.91|1373.74|1335.59|1415.13|1416.45|1436.08|1410.96|1454.02|1473.04|1427.79|1399.29|1388.28|1389.25|1362.79|1368.92|1355.41|1299.75|1244.98|1213.59|1198.11|1175.58|1147.91|1190.16|1155.6|1159.14|1147.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|269.57|278.33|276.44|277.61|279.9|276.06|276.22|269.24|269.63|265.25|258.75|249.93|255.06|249.88|252.01|247.38|248.08|242.31|245.32|244.16|241.69|238.95|236.78|233.24|227.36|230.86|227.41|234.08|233.12|231.77|225.78|226.57|217.68|225.69|228.02|221.36|214.35|214.46|209.84|215.29|219.52|225.43|230.11|224.24|225.01|228.61|222.03|218.6|215.18|217.78|208.01|213.27|208.5|203.07|210.67|220.17|224.99|222.63|223.8|221.76|215.96|219.2|215.44|204.41|213.41|209.42|206.73|203.43|216.32|215.29|213.44|209.55|219.47|221.79|213|209.6|207.52|210.2|199.68|203.6|202.98|197.39|191.69|177.18|183.24|177.45|177.68|179.09|176.26|179.16|176.62|175.02|179.03|177.85|170.52|170.64|168.68|166.29|153.81|153.7|143.99|137.54|129.71|140.09|149.54|154.54|146.19|138.3|146.8|148.06|150.81|142.83|150.85|148.29|141.74|135.72|123.74|137.61|147.6|147.05|123.24|153.38|163.8|171.39|184.45|185.42|185.63|186.32|177.7|189.15|197.41|198.85|194.16|199.92|196.28|195.51|198.27|209.58|214.85|221.64|227.68|233.36|226.58|238.51|229.74|234.68|231.55|227.22|220.94|224.08|214.14|207.03|195.51|201.91|207.25|213.04|211.41|205.71|213.73|202.82|209.92|218.03|226.05|235.96|240|229.07|239.1|234.91|230.55|233.04|236.62|246.28|254.76|234.27|251.39|249.72|243.53|236.74|229.75|225.47|230.8|220.89|212.25|224.98|225.23|233.2|242.65|238.88|231.12|216.48|215.52|221.53|211.07|214.45|204.12|200.92|198.65|196.55|191.65|191.3|190.25|187.89|183.06|182.18|182.07|182.89|173.37|185.78|183.3|177.79|178.67|171.06|171|174.07|170.73|179.04|177.9|178.81|173.05|177.88|177.92|176.3|175.36|172.25|170.36|171.63|171.73|166.93|172.86|170.45|173.36|167.49|171.05|167.26|167.64|163.6|163.65|164.19|159.15|157.83|163.32|162.71|155.51|156.21|155.47|163.89|167.18|167.86|177.22|182.44|178.12|179.44
00447|38016|/indices/kosdaq|INDICES:KR|522.37|530.68|523.01|526.84|538.07|532.96|515.71|499.9|503.29|511.81|505.51|493.45|520.25|508.85|531.11|528.9|526.18|513.35|500.32|497.92|488.24|484.99|487.07|482.82|466.93|482.82|477.97|479.87|483.89|485.82|494.36|495.25|488.03|501.68|499.55|494.9|478.08|481.89|476.77|520.75|503.6|523.93|519.55|501.97|514.63|517.34|519.96|528.06|521.32|515.94|511.41|511.45|505.75|502.27|498.83|540.56|550.2|543.5|517.03|515.05|517.89|498.79|486.93|459.1|481.67|482.85|485.22|476.05|504.08|509.12|511.21|498.97|516.79|534.41|530.69|523.24|522.55|516.71|531.69|516.9|508.5|503.36|488.62|496.39|505.05|505.64|512.61|525.48|531.47|533.03|553.88|546.05|523.18|507.88|514.84|487.11|501.53|443.7|423.69|404.63|392.9|373.7|361.35|365.99|398.8|384.02|365.35|359.46|359.71|356.84|344.69|332.71|346.11|328.47|307.52|310.18|291.52|316.7|332.64|313.1|267.87|355.72|355.76|428.47|454.6|452.28|435.13|449.48|466.65|486.56|524.09|531.4|536.72|547.96|527.43|541.61|535.79|593.92|602.34|626.51|631.17|654.94|647.17|655.54|655.57|657.74|658.11|651.69|644.78|651.15|641.98|621.15|613.57|637.12|644.06|659.35|655.71|629.17|621.04|648.93|666.11|696.06|707.62|709.07|703.79|721.18|752.05|746.84|713.07|762.15|770.9|805.33|809.41|747.11|815.65|823.5|798.29|797.31|789.17|759.58|783.49|769.51|700.18|795.15|786.44|788.67|824.04|829.45|819.17|781.42|803.67|812.43|770.46|751.65|726.67|708.32|714.44|699.42|676.63|697.98|690.24|669.26|651.53|642.43|635.12|616.59|605.19|612.02|607.37|600.24|595.77|587.06|584.56|612.49|601.18|610.03|600.7|616.02|609.63|619.07|617.52|613.82|606.41|599.95|583.71|587.95|579.85|585.56|600.92|599.57|609.98|601.83|582.78|558.46|555.11|553.9|551.08|564.14|550.55|555.11|570|592|560.59|586.67|576.09|614.9|640.98|663.55|679.76|696.3|685.89|702.18
00448|980237|/indices/kosdaq-100|INDICES:KR|1256.9|1297.05|1280.23|1280.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|263.49|277.76|274.8|272.25|278.49|274.91|272.84|267.68|265.48|262.7|258.12|249.92|253.82|249.34|252.32|243.92|246.52|246.81|247.99|244.47|240.99|236.71|235.23|232.6|228.17|231.82|225.32|231.59|230.82|229.7|223.64|225.51|217.43|226.17|226.07|220.22|213.55|212.43|207.5|217.34|216.86|227.04|228.5|224.17|227.56|227.37|220.11|219.31|217.53|216.79|210.99|211.92|208.21|204.6|210.53|217.72|222.26|223.31|221.67|223.04|216.47|219.48|215.65|203.81|214.2|207.61|207.29|201.76|213.87|213.89|217.34|212.69|219.89|222.35|215.87|211.08|209.43|209.43|205.97|206.16|203.59|196.23|188.11|184.23|182.78|179.92|176.46|182.59|177.65|178.42|177.58|176.94|181.42|178.23|174.31|172.55|172.49|168.21|161.89|153.69|147.11|139.61|135.42|137.33|153.85|160.77|148.86|146.05|149.42|152.76|154.57|144.55|155.33|149.09|136.01|140.26|129.6|140.35|150.78|147.6|123.54|155.23|166.22|178.58|192.47|190.4|177.58|184.94|186.29|193.12|202.45|203.87|200.54|205.62|195.72|199.63|200.63|214.33|217.19|225.06|228.95|236.91|232.13|244.05|234.82|238.16|235.19|230.24|224.35|227.25|217.69|210.76|201.36|206.7|212.25|215.62|216.14|210.41|212.02|211.76|218.37|224.3|229.39|240.47|242.25|238.51|246.93|241.95|229.43|245.42|247.89|255.05|258.38|239.85|259.24|256.78|247.4|246.59|236.82|233.93|238.64|231.37|216.42|232.19|230.97|237.31|250.66|250.38|237.23|220.88|222.73|226.27|221.38|221.04|211.17|205.44|207.12|202.45|197.9|198.82|196.24|192.4|188.05|187.41|184.01|184.7|180.94|189.69|187.83|183.22|183.21|178.32|176.81|180.55|177.8|186.02|185.59|184.55|179.45|184.83|183.61|183.13|181.3|178.51|177.05|177.66|176.47|176.22|177.91|175.04|176.38|176.06|176.97|172.98|173.46|168.11|170.21|170.81|163.27|160.45|163.64|167.34|158.73|162.11|158.91|170.81|173.31|178.42|184.41|189.44|184.13|187.71
00451|49664|/indices/kospi-large-sized|INDICES:KR|1979.0601|2090.1001|2069.9099|2048.8501|2095.7|2067.5701|2052.0601|2015.5|1999.42|1980.14|1945.14|1886.14|1918.84|1886.14|1909.37|1843.09|1860.16|1862.97|1872.51|1847.7|1822.61|1786.33|1776.73|1755.53|1718.33|1747.76|1699.28|1743.61|1738.79|1727.92|1679.42|1694.1899|1633.64|1698.3199|1698.8|1652.74|1601.09|1593.61|1554.38|1629.33|1627.01|1703.08|1711.03|1675.3101|1699.85|1698.1899|1644.8|1638.3|1624.17|1616.48|1573.8|1582.55|1555.05|1528.16|1570.5|1625.8199|1655.27|1658.46|1642.86|1655.95|1602.34|1623.88|1597.85|1511.49|1589.22|1540.14|1538.09|1500.08|1588.8101|1587.21|1614.88|1578.9399|1636.23|1653.54|1602.96|1566.8|1552.67|1548.55|1527.96|1528.67|1509.36|1455.34|1393.42|1365.97|1357.6|1337.9|1315.96|1362.09|1325.4301|1326.89|1318.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2281.54|2358.0901|2326.78|2328.0601|2357.2|2312.6599|2280.1499|2230.7|2206.27|2204.28|2178.46|2134.26|2221.54|2201.5701|2246.8501|2252.9199|2238.6899|2244.51|2204.8899|2167.5701|2094.6399|2055.51|2038.33|2019.77|1937.1899|1990.0601|1945.73|1989.87|1960.54|1963.8199|1950.47|1938.73|1925.02|1950.61|1923.1801|1856.5699|1782.7|1789.95|1786.4301|1869.38|1824.26|1887.15|1918.63|1889.72|1894.95|1886.77|1891.5|1909.5699|1896.14|1866.59|1837.03|1813.97|1798.84|1796.0699|1828.03|1888.78|1959.59|2000.99|1983.88|1999.11|1985.22|1976.36|1920.37|1828.8199|1912.8199|1883.72|1903.29|1889.85|2007.51|2008.3|2033.37|1976.59|2024.5699|2077.8401|2044.98|2025.47|2033.02|2041.8101|2059.48|2031.5601|1977.96|1942.58|1867.78|1885.73|1883.6801|1860.39|1863.89|1913.37|1900.5699|1900.03|1938.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1342.49|1372.35|1358.66|1376.52|1396.49|1374.91|1358.12|1334.1|1329.96|1340.34|1339.83|1308.97|1376.04|1369.22|1412.86|1406.58|1391.35|1365.61|1325.55|1305.73|1283.98|1262.99|1256.45|1238.74|1216.6899|1245.7|1232.79|1253.54|1247.33|1249.4|1237.86|1243.7|1223.65|1230.71|1226.54|1203.6|1166.53|1174.05|1171.14|1251.87|1216.9399|1252.17|1262.74|1226.0601|1234.64|1223.53|1203.6801|1204.0699|1176.55|1167.58|1156.12|1145.62|1132.65|1121.37|1114.72|1164.6899|1188.73|1182.36|1164.61|1167.61|1175.22|1146.62|1115.1899|1068.8|1106.85|1103.11|1107.7|1105.83|1163.36|1167.61|1175.76|1149.73|1186.01|1226.83|1225.75|1211.1899|1221.2|1217.54|1228.67|1196.27|1167.9|1157.97|1120.5601|1127.76|1131.29|1117.04|1129.14|1142.29|1140.5601|1128.01|1184.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4244.6899|4478.6802|4429.3101|4394.0898|4507.25|4449.1699|4410.8198|4335.0601|4297.2598|4241.4502|4168.1201|4029.53|4098.48|4029.6001|4079.77|3938.3799|3978.5701|3986.6899|4009.8101|3953.29|3902.97|3826.49|3804.1201|3753.6699|3681.02|3740.3401|3634.7|3736.21|3728.1799|3703.97|3596.1599|3624.1699|3488.22|3629.74|3620.28|3538.46|3428.3899|3413.8501|3333.3301|3491.1499|3487.78|3646.6699|3674.6899|3600.6499|3647.4099|3642.3601|3536.6799|3523.3999|3501.4399|3495.8401|3406.3301|3422.9299|3362.3501|3301.29|3397.6899|3501.55|3573.49|3595.8899|3575.21|3602.25|3492.1499|3547.8899|3493.1699|3303.6699|3477.0901|3366.8101|3357.3101|3269.6699|3463.21|3458.3501|3512.1101|3434.1299|3552.79|3582.5|3472.27|3394.3401|3361.51|3364.6599|3311.4199|3321.97|3284.0601|3164.0601|3029.98|2970.1899|2943.6499|2895.05|2841.25|2938.77|2852.3|2861.6101|2844.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5017.0801|4796.6802|4746.7402|4740.7998|4907.9302|5186.7202|5179.3501|5218.9502|5486.2598|5274.5|5299.73|5435.4302|5205.9102|5232.54|5494.1802|5232.5698|5004.1899|4784.1201|4914.3101|4819|4696.7002|4767.3398|4896.5|4868.4302|4606.9399|4519.5|4470.4302|4486.4502|4298.6802|4136.4399|3805.5|3886.4299|3614.05|4133.04|4047.8401|4300.1001|4044.27|4262.4302|4022.8899|4202.3198|4445.1201|4440.0498|5010.75|4970.8101|5042.3999|4934.54|4754.3398|4727.6201|4523.6099|4625.9302|4656.98|4362.9302||4272.2798|4284.3501|4439.8901|4653.5498|4445.6001|4413.75|4262.3701|4083.96|4407.4399|4375.1602|4103.54|4365.4702|4129.4902|3973.3899|3579.5701|3760.5901|3577.8701|3428.1101|3301.8301|3425.47|3593.1201|3505.0901|3369.5|3350.02|3316.24|3389.6201|3777.3601|3783.49|3751.5901|3713.3301|3556.6101|3426.3701|3360.3601|3332.51|3214.73|3245.52|3198.5901|3081.76|3175.5901|3170.97|2979.8101|2948.4299|3032.3601|2960.73|2850.97|2774.7|2669.21|2455.5701|2555.46|2270.1101|2636.3701|2664.25|2397.0601|2141.8201||2100.97|2005.76|1856.37|1868.91|2062.0601|1942.35|1992.51|1711.86|1792.8199|1735.42|1456.09|1397.76|1547.15|1545.53|1621.04|1879.29||1990.89|1836.26|1946.85|2093.1299|2170.27|2257.1899|2496.24|2857.8501|2985.04|2778.1599|2872.28|2689.8101|2543.4299|2567.3201|2871.27|3264.4299|3495.4099|3572.0701|3777.5701|3620.6399|3607.5|3408.3701|3308.47|3552.6201|3358.6799|3956.7|4241.3398|4412.6099|4778.8398|4643.9902|4595.9502|4472.8398|4341.4702|4112.8501|4592.0898|4902.5898|4878.46|4775.4399|4508.4502|4306.75|4107.6001|3915.5|3719.46|3831.21|3855.6001|3684.1899|3814.04|3707.5901|4244.0298|4375.77|4612.9199||4573.21|4487.7402|4489.3501|4561.54|4363.8901|4062.3401|3877.3899|3982.99|3844.3401|3287.1899|3220.54|3168.1201|3124.74|3585.47|3821.6799|3623.8899|3544.8101|4426.9502|3916.9399|3845.48|3682.97|3603.8799|3462.5801|3151.26|2970.3601|2745.1699|2721.03|2415.78|2368.9299|2219.5701|2185.3701||1940.85|1806.42|1874.21|1844.55|1613.34|1517.74|1492.67|1518.75|1466.1801|1375.73|1430.9301|1362.6|1333.63|1352.23|1400.01|1385.73|1442.5699|1443.36|1418.48||1374.25|1357.5601|1338.92|1315.5601|1289.35|1206.0699|1259.64|1215.35|1360.12|1325.48|1323.12|1386.8199|1336.16|1301.3199|1244.4|1205.7|1297.4399|1178.22|1161.11|1073.24|967.83||971.41
00456|40820|/indices/shanghai-composite|INDICES:CN|2828.5701|2778.7|2751.53|2716.52|2772.45|2832.6201|2825.3301|2842.8101|2901.47|2850.3301|2850.3799|2861.1499|2861.6101|2984.8701|3140.3999|2986.8899|2979.71|2985.46|2755.03|2681.25|2600.54|2601.48|2665.6599|2667.2|2622.27|2637.8201|2603.79|2656.3601|2635.8101|2576.3701|2399.5801|2468.54|2358.76|2550.6499|2517.29|2588.97|2508.3301|2647.8701|2596.3201|2663.8799|2690.8601|2821.3501|2988.0801|3096.78|3151.8899|3170.6101|3076.05|3069.6599|3010.72|3036.4099|3057.01|3016.7||2936.45|2981.3701|3103.3201|3213.6399|3301.6101|3289.75|3148.8601|3108.0701|3246.95|3313.0601|3114.29|3312.97|3206.4299|3162.1499|2933.8201|3114.29|2974.6399|2927.02|2840.1299|2844.3701|2937.9299|2990.9299|2877.6201|2817.6299|2982.1899|2994.8701|3287.76|3429.6899|3377.72|3203.8899|3098.96|3091.48|2930.3101|2900.5701|2743.03|2753.3401|2668.3999|2555.3401|2632.5701|2646.29|2486.6799|2443.4399|2500.1699|2468.0801|2422.1001|2377.96|2286.25|2122.4099|2205.75|2066.23|2249.29|2338.76|2211.3201|2008.13||1971|1897.7|1849.02|1846.3|2016.45|1977.03|2049.1599|1865.74|1961.21|1981.26|1782.3101|1713.76|1809.22|1924.1801|1978.5601|2267.3899||2241.72|2049.8101|2210.3401|2380.47|2408.0901|2451.78|2595.8899|2782.99|2883.76|2759.8799|2837.49|2673.55|2724.3999|2780.1499|2876.29|3202.1101|3426.2|3442.29|3615.5901|3548.6101|3739.8|3497.3799|3305.1499|3419.05|3418.52|3465.9099|3830.3501|3941.26|4265.6099|4323.7002|4370.1899|4546.75|4525.0298|4415.02|4720.5601|5188.7998|5507.5801|5357.4502|5265|5132.9102|5007.2798|5010.8301|4838.5601|5102.5298|5325.2998|5181.1802|5748.1802|5641.98|5742.79|5934.77|5683.3101||5469.8398|5309.0601|5208.3198|5257.7798|5144.8198|4773.8301|4768.6201|4600.1201|4348.6099|4091.24|3920.6499|3809.6699|3800.23|4102.79|4195.3901|3942.01|3981.8201|4221.5801|3902.3501|3970.6599|3937.9399|3784.27|3615.79|3523.22|3333.4199|3196.5901|3083.9399|2864.26|2945.9199|2827.6799|2999.0901||2729.8401|2658.0701|2897.25|2857.8999|2660.0701|2621.0701|2728.1899|2350.1299|2277.28|2085.0601|2103.8201|2042.1899|1977.53|1878.7|1853.1899|1804.37|1789.64|1787.7|1768.14||1722.74|1727.91|1668.16|1635.33|1627.12|1565.46|1605.2|1561.8|1659.54|1648.75|1662.05|1730.7|1677.3101|1607.79|1559.98|1540.22|1669.24|1622.11|1656.75|1616.26|1446.99||1423.41
00457|942630|/indices/szse-component|INDICES:CN|12318.3096|11903.6504|11884.3398|11661.7598|12159.9502|12577.0898|12578.4502|12575.4297|12815.0498|12546.0498|12486.3203|12527.5303|12190.3398|12772.8496|13785.79|13385.25|13292.5303|12803.4697|12037.9902|11594.9199|11262.8701|11221.9404|11541.9199|11550.1299|11114.7197|11098.2695|10870.7402|10923.8896|10789.0703|10555.6904|9727.0098|9829.5801|9122.4297|10101.2695|9957.3701|10300.5|9977.2305|10455.3398|10296.1904|10168.1504|10156.9004|10959.1602|11701.4199|12248.0195|12605.9404|12824.1504|12301.5996|12358.0303|12154.5303|12376.3301|12480.8096|12299.1104||11900.0996|12125.5098|12506.1396|13234.1104|13559.2803|13766.0996|13311.0195|12911.7998|13882.1797|13924.4004|13015.4805|13710.2598|13354.1699|12996.29|12016.6104|12869.3398|12047.7402|11829.2998|11499.7002|11418.4404|11836.7598|12145.8398|11591.6396|11297.46|11962.7598|12269.4902|13109.3203|13735.0801|13599.6602|13150.9102|12705.4805|12301.9199|11423.4697|11315.9199|10578.6396|10651.1797|10267.7402|9861.3604|10211.0195|10248.5195|9567.6299|9291.2197|9559.6104|9449.5098|9251.1299|8991.8701|8664.6699|7847.3398|8310.1201|7511.6602|8423.4004|8707.9199|7891.4902|7073.8701||6972.5801|6690.96|6557.4199|6641.7798|7409.1001|7184.1602|7363.6499|6634.6001|6694.5298|6634.6299|5855.0801|5794.1699|6037.5498|6220.4302|6330.1899|7406.02||7654.0801|6908.5498|7278.6699|7954.0098|8115.8398|8256.6396|8627.1104|9494.0195|9974.8398|9552.4404|9916.4102|9397.6299|9320.9404|9238.9102|9930.6299|11212.8398|11999.9502|12116.7197|13283.3301|12869.7695|13673.5898|12899.7695|12134.6504|13019|12493.9199|13346.0498|13888.9805|13785.46|15482.75|15722.3203|16201.54|16718.7793|16663.9004|16211.6602|17215.0508|18166.7109|19074.3496|18123.1309|17731.8398|16931.0391|16484.1699|16454.2793|15580.2402|16504.1309|16728.3809|16768.8008|18451.1406|18654.5391|18522.3906|19084.8301|19287.6094||18288.4609|18131.0703|17473.2305|17988.3398|17943.9199|16078.8398|16215.5703|16296.96|14567.9697|13615.2998|12820.6104|12519.6104|12492.71|13678.5303|14003.0098|12941.0996|12393.25|12830|11693.8496|11356.9502|11100.5996|10719.3096|10376.2998|10054.8496|9322.1797|8575.7695|8515.7002|7918.75|8137.04|7901.3198|8582.7402||7616.7998|7280.9399|8258.3496|8156.7598|7177.2202|6693.2998|6730.1201|6238.5098|6184.2598|5632.6699|5750.1699|5292.1802|5080.4902|4740.29|4655.02|4545.0098|4447.7798|4380.5801|4366.27||4263.7402|4202.0698|4105.52|4116.5098|4001|3835.8201|3901.7|3802|4068.51|4130.7598|4179.7002|4322.3901|4302.2002|4120.1001|4030.04|3962.9399|4246.3901|4244.8198|4357.25|4226.9102|3872.8||3864.6399
00460|28932|/indices/s-p-citic50|INDICES:CN|2067.6599|2031.65|2023.16|1996.21|2048.72|2074.74|2072.8501|2066.1699|2095.2|2174.05|2134.1499|2121.4099|2115.1899|2220.79|2382.8|2337.8201|2388.5601|2327.9299|2168.4199|2093.97|1992.23|1967.1899|2033.5699|2077.1001|2041.86|2054.3401|2065.25|2070.51|2095.9199|2027.96|1955.2|1960.5699|1896.7|1982.5601|2014.03|1966.62|1936.99|1981.23|2091.1799|1989.34|2082.8101|2193.1001|2273.49|2311.3301|2438.1399|2503.4199|2491.3899|2444.9299|2364.98|2411.72|2442.6001|2405.9299|2352.4399|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2661.3999|2596.9199|2555.21|2708.45|2762.1201|2624.4199|2740.3899|2741.1299|2654.8701|2589.9099|2619.6001|2552.1001|2417.9399|2319.8401|2285.53|2426.4299|2517.3101|2382.6101|2169.0901|2493.72|2452|2745.4099|2965.1399|2951.9099|2805.4199|2632.2|2698.5901|2504.5601|2440.3799|2344.4199|2307.6599|2206.75|2103.22|2169.0901|2131.6899|2101.3701|1972.62|2100.76|2077.3601|2011.35|1937.8101|1909.67|1791.0699|1761.22|1734.77|1892.52|1978.09|1855.41|1665.23|1656.5699|1663.84|1578.16|1578.62|1540.99|1665.98|1642.58|1678|1542.6899|1615.83|1660.26|1459.47|1426.21|1399.36|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2592.5801|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|2984.53|2993.27|2979.1399|2989.5801|3110.6599|3389.8301|3682.22|3485.52|3886.6599|3824.9199|3980.01|3754.6001|4097.9702|4646.3799|4494.4199|4396.4399|4341.75|4036.6001|4338.5801|4056.0901|4037.8101|4218.8599|4262.71|4524.3799|4667.6699|4571.73|4726.1602|4573.7202|4349.8301|4349.8101|4320.0698|4201.1802|4334.2202|4284.5698|3889.8|3906.21|3784.1399|3457.6001|3303.48|3123.46|3024.1899|3034.7|3188.46|3214.26|3004.49|3016.1101|3052.8301|2795.3101|2830.53|2810.79|2686.78|2604.1899|2560.24|2434.3201|2316.8899|2229.8899|2156.05|2071.1699|2251.4199||2024.02|2109.5901|1937.66|2264.8601|2135.04|2032.03|1903.52|1886.8199|1718.66|1686.39|1571.05|1527.66|1411.9301|1402.61|1271.1|1256.48|1196.0601|1144.3101|1137.97|1160.8199|1104.38|1102.99|1104.5601|1066.37|1061.02|1058.74|1010.1|991.51|976.64|1011.52|1059.5601|1067.79|1098.41|1123.78|1080.7|1052.29|1024.91|1078.61|1062.53|1087.96|1049.21|962.81|950.34|950.34
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1881.9|1928.58|1884.09|1884.5|1870.09|1770.27||1769.11|1743.1|1712.9301|1687.36|1602.37|1600.98|1606.08|1603.1899|1586.64|1608.71|1581.9|1566.35|1532.03|1488.52|1464.1801|1487.09|1467.1899|1421.47|1424.92|1445.37|1509.6899|1479.65|1449.38|1389.92|1359.4|1316.12|1386.58|1410.46|1356.79|1359.3|1366.1801|1297.91|1441.6801|1371.29|1572.84|1604.86|1642.8199|1631.71|1614.45|1522.48|1546.34|1534.6801|1508.2|1408.5699|1423.13|1363.83|1411.51|1473.8101|1491.27|1559.25|1444.7||1451.6801|1411.3199|1366.36|1425.09|1372.17|1436.4399|1419.49|1337.54|1358.76|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.71|1058.08|1080.08|1017.8|1012.77|925|835.01|950.29|955.26|1011.41|1127.23|1149.95|1088.51|1014.19|936.27|938.21|833.22|831.37|834.58|817.23|746.77|721.08|696.93|652.35|576.39|544.58|517.08|624.3|520.91|535.04|498.2|566.26|626.85||644.47|634.22|653.31|590.04|658.37|580.12|643.54|773.55|818.14|551.96|667.76|843.81|1070.27|1285.47|1295.83|1340.23|1471.53|1643.04|1700.71|1786.26|1722.61|1941.49|1951.1801|2135.3799|2165.27|2187.6499|2318.6101|2383.8799|2356.48|2342.7|2459.8999|2431.23|2478.8799|2290.7|2141.1101|2129.3|2176.03|2107.54|2059.6101|2049.21|1964.65|2062.9099|2010.21|2017.47|2080.5801|1990.0699|1870.9301|1970.24|2031.78|2159.1001|2313.8999|2300.79||2296.51|2269.53|2286.28|2218.4399|2152.51|2189.5901|2261|2227.99|2195.8201|2132.3899|2163.1499|2116.77|2071.8|2026.29|1940.03|1897.9301|1920.33|1865.37|1856.49|1898.22|1963.01|1967.66|2069.6201|2061.29|1974.74|1898.13|1894.62|1885.91|1798.25|1829.91|1795.4399|1860.49|1845.4399|1930.33|1932.05|1971.73|2001.63|1946.95|1935.01|1915.36|1825.8|1809.35|1795.74|1936.8199|1897.64|1885.47|1896.62|1863.91|1819.9301|1798.45|1906.3199||1861.49|1853.5|1850.61|1778.9399|1723.42|1689.05|1706.67|1643.65|1626.1801|1630.5601|1610.9|1555.97|1550.1|1504.05|1551.05|1586.85|1621.3101|1641.35|1596.27|1657.48|1628.49|1556.39|1489.5|1485.55|1548.27|1494.74|1345.4|1329.9|1358.88|1539.4|1495.28|1448.8199|1680.78|1767.48|1657.49|1618.63
00465|13667|/indices/mcx10|INDICES:RU|3978.6201|4088.1799|4060.9299|4115.3999|4134.2598|3934.1001||3958.8101|3960.3101|3936.8201|3911.3501|3766.71|3720.46|3692.6599|3671.1599|3634.1499|3657.74|3551.73|3464.9399|3438.5|3386.6001|3356.71|3427.3101|3362.6799|3253.97|3239.29|3273.99|3352.1101|3350.3401|3248.1599|3105.99|3107.7|3007.1699|3171.1001|3255.1399|3168.28|3152.71|3126.1799|3016.8101|3217.5901|3034.8799|3414.1101|3470.75|3552.8899|3598.5|3540.1499|3364.8501|3347.52|3323.3|3289.49|3093.98|3141.3301|3000.4299|3150.3701|3306.0801|3247.77|3379.3899|3143.9299||3110.0901|3150.1799|2928.4099|2982.21|2815.8401|2920.24|2863.6499|2684.9099|2668.0701|2893.3799|2854.51|2874.0901|2560.8501|2557.6201|2638.9299|2500.3201|2323.6899|2352.3301|2380.6201|2244.54|2383.23|2257.46|2204.9299|2072.24|1813.1|2045.24|2025.3199|2142.98|2405.01|2435.3999|2418.3|2238.52|2023.73|2045.52|1838.38|1759.74|1818.0699|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699|1241.49||1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1409.62|962.85|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3226.8601|3441.3799|3428.77|3457.4099|3143.02|2970.24|2923.6399|2997.3899|2911.1299|2903.54|2874.9299|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2905.8799|2954.01|3172.79|3411.79|3357.21||3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3427.3401|3422.03|3386.55|3283.6799|3327.1799|3285.52|3243.8401|3194.0701|3078.8|3075.9399|3176.3999|3127.74|3156.4099|3159.3999|3251.1201|3245.1399|3385.95|3427.02|3362.23|3236.48|3257.9199|3274.52|3121.48|3176.79|3105.1101|3261.55|3218.2|3363.48|3338.8301|3461.6599|3506.8799|3422.3601|3327.0601|3352.5801|3132.53|3112.46|3080.6001|3363.7|3319.55|3301.8999|3354.03|3293.5|3199.3|3117.03|3314.9199||3171.96|3118.95|2998.46|2874.8701|2822.24|2764.73|2730.1101|2627.3201|2581.1799|2587.8401|2600.0801|2478.5801|2465.22|2355.28|2454.5801|2492.51|2555.8301|2592.76|2511.01|2627.4399|2572.28|2484.1899|2342.95|2321.3301|2417.5901|2372.3899|2114.76|2045.59|2106.1399|2359.6799|2266.5701|2093.5601|2371.5801|2569.8899|2435.48|2374.97
00466|19689|/indices/rts-standard|INDICES:RU|11715.0596|12109.2402|11828.7402|11758.96|12110.0801|11615.1299||11274.9697|11285.0498|11315.5|11372.3799|10560.6299|10560.2695|10607.3301|10767.54|10549.0801|10519.25|10261.3398|10128.8604|9991.1504|9633.3604|9713.8203|9862.7002|9661.8096|9379.0498|9360.7598|9437.1104|9791.7002|9874.29|9639.0996|9155.3301|9050.25|8820.5801|9364.3203|9702.2002|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9154.1797|9352.6504|8999.4697|9401.6299|9827.3701|9790.8701|10138.2002|9568.8301||9483.6699|9546.3701|9028.6299|9288.6904|8877.1104|9234.1396|9097.2598|8586.3203|8632.6504|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7482.9902|7430.0098|7642.54|7157.6499|7032.2202|6466.7998|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6280.9702|6180.3901|5610.3501|5417.96|5238.02|5109.6001|4632.04|4374.3398|4194.7798|4851.46|4261.4399|4260.8999|3684.98|4147.9102|4303.9502||4203.5898|3955.51|4085.24|3727.27|4087.02|3596.1001|3956.26|4697.3301|4981.9302|3394.76|3941.77|4972.9199|6233.25|7233|7426.5601|7745.8198|8423.2305|9080.4697|9281.7803|9843.2695|9249.5703|10246.5|10248.2803|11137.25|11380.2998|11566.7002|12230.3398|12666.5703|12545.3496|12414.2002|13131.1201|12902.7998|13288.5703|12302.5596|11456.1201|11300.4199|11435.3398|11128.9199|10929.4102|10836.1602|10504.6299|10970.4902|10774.4502|10889.1201|11446.8398|11002.4902|10425.9199|10819.3096|11165.7002|11898.8896|12678.8896|12699.7197||12767.6602|12508.29|12611.04|12180.7695|11745.0996|12070.71|12429.04|12358.6104|12231.9102|11915.5898|12122.5898|11891.1396|11623.5596|11415.9404|11055.6797|10952.1699|11066.0596|10805.8496|10763.1299|10887.7695|11280.75|11281.3203|11827.7803|11816.8896|11425.9199|11019.2305|11049.7197|11039.9297|10506.0703|10656.9697|10463.0498|10814.5195|10731.2695|11185.71|11159.1904|11405.6201|11625.6602|11350.3604|11318.2197|11203.1104|10694.3398|10663.4902|10569.2998|11431.6396|11195.4404|11170.9102|11293.5703|11131.2803|10848.1699|10748.2402|11287.5||11006.5703|10974.2002|10917.8896|10499.4297|10277.7002|10136.8799|10216.0303|9868.8096|9795.9902|9845.3301|9755.7402|9380.6797|9334.7305|9020.6504|9335.8398|9549.8301|9754.1797|9891.5801|9597.1504|9986.25|9803.5303|9404.7695|9014.0996|9007.2002|9357.8896|9055.9297|8183.46|8070.5801|8252.8701|9307.29|9090.3398|8796.0996|10183.3604|10763.1104|10165.5498|10016.7197
00468|28933|/indices/ftse-china-25|INDICES:HK|18341.3105|19135.9707|18758.2207|19292.3203|19767.2695|19397.9004|19119.5293|18575.5195|18781.6895|19218.9395|19472.7207|19120.0996|19718.5098|20364.3203|20958.1094|19811.5996|20221.0195|20355.4395|19530.5391|18922.7695|18643.8496|18434.7305|18059.8008|18063.4395|17563.6699|17882.7305|17647.8398|18453.1797|18229.0293|18232.2695|17170.6602|17837.5195|17207.0195|18160.5703|18012.7793|17575.4902|16706.8398|17253.8906|16725.0996|17120.6406|17450.6602|18208.0508|18555.2891|18660.1602|19707.6094|19242.3906|18204.0098|18197.5293|18091.8105|18099.5|17683.1191|17322.0391|17731.0293|16677.4395|16979.9395|17587.3691|18421.1797|19534.6895|18902.4297|18689.6504|18238.4395|18864.1602|19654.0508|18949.6309|19721.5703|19987.4102|19393.9902|18416.0293|19312.7598|18943.6602|18919.0898|17408.6094|18207.0996|18911.2402|18339.9707|18072.8203|17535.2402|17919.6797|18069.4707|18377.4707|18515.9004|18454.2793|17090.3398|16146.8203|16571.9199|16890.3594|16130.6104|17089.8594|16911.3203|16397.8691|15083.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3990.76|4210.1499|4110.9502|4233.0698|4277.6802|4270.2798|4175.3198|4112.1001|4096.5698|4223.3301|4265.1499|4115.3501|4232.54|4359.77|4422.6001|4232.8799|4284.3301|4390.4502|4308.8599|4258|4268.48|4239.79|4142.9102|4113.3301|3989.3|4006.2|3981.0701|4095.8|4074.04|4027.54|3790.6499|3898.53|3752.8899|3887.5801|3905.0601|3751.02|3585.04|3694.6599|3587.04|3721.2|3730.23|3948.5|4022.5601|4018.6399|4257.2798|4246.6602|4094.25|4088.8799|4146.2798|4084.26|4103.9902|4021.1001|4074.71|3847.6899|3835.47|3988.3701|4188.5298|4221.4702|4065.75|3921.1001|3936.49|4004.1799|4144.6499|4009.6599|4157.6499|4126.7002|4074.1899|3908.02|4108.1201|4108.98|4062.3999|3855.99|3950.8201|4022.52|4050.0601|4004.02|3863.6899|4082.55|4214.2598|4408.4102|4138.8101|4023.5901|3911.1001|3658.9099|3751.4199|3892.9199|3760.1001|4038.3|4011.5601|3848.53|3581.9299|3486.95|3672.24|3348.49|3272.72|3407.99|3272.3201|3268.3899|3189.98|2983.3601|3009.5|2839.8301|2846.51|2966.3|3156.8101|3215.54|2985.24|3086.3|3010.1899|3228.49|3549.9399|3174.99|3453.6001|3380|3166.22|2981.0601|2672.0701|2935.5901|3098.22|3017.1399|2470.5901|2916.53|2949.1101|3338.46|3569.1699|3870.8601|3303.3601|3984.4399|4125.73|4162.9102|4227.9502|4434.4902|4705.2598|4745.3198|4763.9302|4816.3999|4713.8599|4732.98|4739.6099|4854.2002|5070.02|5315.8398|5396.9702|5827.4199|5714.5|5899.6099|5811.27|5780.8799|5410.9702|5491.3501|5120.75|4738.48|4677.4199|4999.8901|5275.0801|5329.21|5540.8901|5229.4399|5480.3101|5219.9302|5300.5698|6012.1299|5914.52|6023.5898|6083.6099|5870.23|6370.4702|6329.2798|5920.8599|5869.0098|5964.8398|6721.3599|6861.5801|6172.2798|6162.4302|5954.9102|5972.8799|5285.71|5045.73|4632.98|4734.79|4649.1499|3992.3501|4187.8799|4229.1401|4318.21|4528.3398|4453.6699|4330.4399|4199.5|4150.5298|3850.6799|3673.2|3644.46|3595.3201|3631.5601|3595.23|3542.8301|3481.8799|3552.8899|3522.7|3514.9399|3437.3601|3368.3201|3255.22|3196.3999|3247|3536.5|3548.4099|3472.9099|3418.21|3405.8|3375.73|3237.22|3292.98|3341.74|3249.45|3074.52|3052.4099|3014.3401|3157.6499|3096.52|3024.3999|3014.3101|2867.01|2811.45|2771.1499|2707.5601|2638.8301|2647.9199|2546.5601|2546.47|2579.8501|2492.27|2571.6201|2575.74|2449.3999|2512.01|2344.5601|2251.6599|2323.9299|2308|2157.8301|2157.28|2111.8201|2200.9299|2177.5|2253.02|2327.1699|2446.25|2387.4299|2440.74
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5884.0098|6297.9399||6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5433.8599|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499|5170.7598||5086.7402|5298.3599|5439.8501|5766.98|5735.6099|5669.79|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4415.3999|4468.7002|4735.8599|4773.75|4639.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2741.99|2754.49|2685.71|2736.95|2701.75|2674.3|2754.6699|2771.3999|2757.99|2775.29|2716.54|2640.96|2658.3999|2733.8601|2738.3501|2661.22|2660.72|2652.99|2622.79|2608.6101|2612.52|2537.8501|2565.8601|2472.01|2438.22|2442.5|2465.03|2552.4099|2489.8701|2479.6699|2366.6799|2332.96|2303.05|2341.3101|2393.6499|2392.8201|2323.6101|2414.5601|2332.6101|2369.8899|2415.3701|2566.4099|2550.0901|2542.55|2547.9099|2565.4099|2502.2|2446.1001|2416.21|2402.3799|2280.01|2282.03|2230.4399|2220.8501|2364.1101|2409.9299|2441.74|2465.27|2403.01|2402.9099|2322.3401|2370.52|2430.49|2345.8401|2378.8701|2408.6399|2312.4099|2244.1299|2398.0901|2289.9099|2225.21|2160.1101|2254.1599|2156.29|2118.75|2165.1599|2221.8799|2254.75|2055.26|2130.3899|2141.05|2123.48|1928.63|1773.75|1809.5|1842.59|1954.5699|2029.58|1948.83|1849.59|1828.21|1806.88|1849.5601|1830.85|1738.83|1705.96|1752.3199|1698.3199|1537.78|1526.9301|1504.67|1477.48|1346.52|1428.15|1482.8101|1548.37|1574.51|1583.99|1719.4301|1812.0699|1851.42|1753.49|1788.42|1788.0601|1807|1724.8199|1614.83|1694.4|1852.17|1819.75|1493.37|1822.37|2061.5|2273.3401|2447.3899|2446.1101|2413.2|2563.6001|2559.1799|2596.48|2616.99|2641.51|2689.26|2611.8401|2493.49|2538.72|2537.6201|2621.6599|2706.46|2755.8201|2832.6399|2909.8899|2904.26|3019.02|3028.47|2969.96|2926.6699|2966.6799|2883.1399|3055.79|2944.8999|2934.8701|2790.3401|2823.27|2867.3899|3094.8799|3064.77|2902.1201|3097.3899|2918.3701|2897.77|3209.48|3378.25|3453.3401|3494.8|3512.8301|3684.1299|3563.6201|3594.21|3534.8701|3569.76|3787.22|3935.47|3760.51|3901.24|3762.1899|3635.6599|3780.49|3602.3899|3463.8301|3601.74|3626.6799|3423.6599|3488.52|3572.95|3713.8999|3823.54|3858.26|3896.04|3752.8601|3725.1599|3816.6299|3681.47|3726.73|3575.48|3529.6499|3589.9399|3692.3701|3568.7|3668.98|3652.78|3554.3|3489.6299|3515.8999|3336.5601|3307.6399|3151.8601|3538.51|3392.8301|3383.9199|3526.3301|3416.25|3488.02|3285.3201|3172.24|3288.3799|3294.47|3412.0601|3404.23|3250.3999|3202.54|3109.8301|3186.5901|3139.72|3115.3501|3173.26|3180.3|2986.3301|2940.01|2936.1101|3022.9099|2963.27|2999.45|2888.4099|2961.0901|2936.96|3008.8799|3196.54|3013.6001|2923.0701|2939.8701|2901.8401|2614.7|2591.9199|2712.74|2902.4299|2916.8701|2997.6101|3255.96|3330.28|3185.5601|3182.1699
00481|37656|/indices/wig-40|INDICES:PL|2866.9199|2878.97|2806.3601|2846.26|2843.1299|2824.52|2807.6899|2809.9199|2826.1599|2778.75|2784.1499|2690.3601|2733.52|2821.8101|2778.0601|2765.26|2682.9099|2691.26|2694.3799|2672.0901|2647.98|2584.5|2561.26|2539.1101|2485.8501|2493.21|2477.78|2511.1201|2507.4299|2490.27|2425.6499|2414.9299|2381.77|2420.0701|2435.8301|2422.0701|2411.98|2466.6699|2392.6101|2441.1699|2404.74|2555.8799|2533.03|2513.8799|2507.4299|2512.21|2480.51|2433.8101|2452.54|2378.1101|2322.71|2336.04|2265.99|2226.48|2311.8201|2347.6899|2422.21|2408.3401|2347.4299|2356.6899|2351.75|2321.8|2334.4099|2268.52|2264.72|2297.4199|2230.21|2226.9299|2297.9199|2209.22|2248.46|2219.29|2260.1899|2238.6101|2205.72|2221.4299|2323.1101|2323.6499|2181.25|2125.05|2051.3501|1909.97|1834.77|1744.36|1782.59|1752.85|1792.3|1836.0601|1807.3|1756.49|1739.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|47782.1289|47977.8516|46864.8906|47688.8711|47232.8281|46768.2109|47649.1211|47765.2617|47623.6602|47639.7188|46969.1719|45660.9219|46090.8906|47455.7813|47323.2188|46334.4219|45952.2305|45741.9805|45404.6797|45231.0391|45227.75|44187.75|44212.6602|42921.8086|42220.4414|42275.1406|42323.3789|43452.1016|42689.2617|42534.8594|40875.7383|40388.6289|39860.1992|40426.5117|41155.4219|40815.7109|39988.0195|41286.0313|39939.75|40754.3398|40947.6797|43527.9102|43249.2305|43175.6094|43095.6289|43313.1016|42471.7188|41641.25|41247.3203|40593.1602|38937.6211|39065.6484|38088.3516|37746.6094|39828.5703|40410.4219|41029.1914|41223.1016|40156.1484|40025.1406|39352.3008|39873.0898|40669.2891|39444.9297|39909.7383|40395.0508|38935.6094|38027.8203|40119.6289|38673.6992|38212.2109|37256.4883|38246.6406|36966.2695|36239.9805|36785.8594|38068.9297|38271.6719|35268.2305|35674.0313|35359.0898|34475.4492|31936.7305|29395.4492|29914.1992|30095.4102|31465.8203|32237.8008|31277.0195|29904.6992|29593.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|7674.5|7731.7998|7339.8999|7196.3999|6792.2002|6431.3999|6698|6739.8999|7144.7002|7181|7098.3999|6808.2002|7091|7147.3999|7237|7496|7860.7998|7561.7002|7450.2998|7050.3999|7402.5|7411.1001|7822.7002|8210.5996|7610.8999|7696.7002|7914.7998|8420.5996|8319.9004|7835.3999|7809.8999|7240.7998|6883.6001|6846.1001|7417|7186.5|7039.7998|7641.3999|7682.6001|8007.3999|7982.2998|9279.4004|9125.2998|9765.5|9887.7998|10456.9004|10895.0996|10022.5|10551.0996|10487.2998|9550.7002|9698.7002|9401.2998|9436|10400.5996|10254.2998|10870.7002|12157.5996|11336.2002|11403.5|11115.7002|11118.9004|12400.7998|11791.2998|12870.7002|13870|14725.5996|14235|15122|15207.5|14775.2002|13879|13789.2998|13370.0996|13195.0996|12907.2998|13300.4004|13304.2002|12191.7002|12500.4004|12255|12071.0996|11514.5|10534.4004|11103.5|10935.0996|11453.5996|12214.4004|12126.2998|12203.0996|11919.7002|10988.4004|11148.2998|10554.4004|9627.7998|10070.7998|9696.9004|8986.2002|8357.7998|8306.2002|7705.6001|7192.2998|7551.2998|8063.7998|8705.5|9013.0996|9198.7998|8533.4004|9058.7998|9791.2002|9454.0996|8927.0996|8851.4004|9284.2002|9207|9904.7998|9495.7002|10626.0996|11361.9004|11134.4004|9207.7002|11517.0996|13105.4004|15588.7998|16551.1992|17653.5|17079.5|17271.9004|18005.6992|18077.5996|18070.6992|18254.3008|18522.9004|18746.1992|18505.5996|17817.1992|17963.5|18480.5996|19278.0996|19872.6992|21469.6992|22104|21257.5|22400.0996|22279.5996|22831.0996|21303.3008|21554.3008|20571.3008|21666.8008|20567.9004|19704.8008|19998|19945.1992|21115.4004|22890.9004|22607.8008|22705.3008|23822.4004|23568.0996|23748.0996|25677.3008|26808.0996|27403.3008|27326.9004|26478.9004|27210.5|27087.6992|26255.6992|27104.5996|27349.1992|28147.0996|28029.5996|27447.6992|28031.9004|27452.1992|26924.5|26599|26113.1992|25522.4004|26367.5|25517.6992|24913.4004|24808.4004|25769.6992|26079.5996|26776.6992|27204.4004|26704.1992|25698.5|25621.6992|26142.5|26025.4004|26645.3008|26409.5996|26434|25431.9004|25568.3008|25588.1992|25985.9004|25852.5996|25178|24788.9004|25076.1992|24488|24662.5996|22963|25911|25791.1992|25349.0996|25955.3008|25533.6992|25599.9004|25337|24860.8008|23895.1992|23686.5|23927.9004|23043.1992|23302.5996|23759.5|23801.3008|23629.1992|23096.1992|22553.5996|22677.6992|22558.3008|21747.8008|21435.6992|21638.1992|21342.1992|21129.8008|21391.6992|20832.4004|21404.8008|20834.5|20826.8008|20328.1992|19560.6992|19528.3008|19648.4004|20272.3008|19660.1992|19870|18863.9004|19718.8008|20438|20496.5996|22154.3008|23241.3008|22384.9004|22552.5996
00486|50647|/indices/px|INDICES:CZ|1241|1252.2|1225.5|1268.5|1245.5|1236.6|1232.4|1220|1186.5|1184.9|1169.2|1125.2|1156.4|1151.9|1164.9|1151.7|1144.4|1138.7|1147|1131.7|1141.9|1126.6|1143.5|1153.6|1156.9|1175.2|1179.9|1195.2|1182.9|1171.9|1136.7|1149.2|1117|1133|1184.9|1151|1124.8|1169.8|1161|1181.3|1189.9|1280.7|1297.8|1270.3|1241.6|1228|1210.8|1187.5|1187.4|1164.3|1145.8|1164.1|1120.2|1102|1176.2|1178.7|1191.5|1164.4|1121.2|1108.8|1111.3|1112.1|1144|1120.7|1151.7|1159.7|1142.4|1127.1|1164.6|1163.3|1154.2|1119.8|1160|1155.1|1134.2|1146.2|1169.2|1163.6|1146.8|1144.3|1059.5|983.5|952.8|884.8|869|897.7|924.7|956.5|943.1|891.4|932.2|889.5|990|878.3|823.7|845.7|842.9|829.4|771.9|744.6|695.2|643.4|636.5|656.5|720.4|736.8|769.9|762.9|845.9|874.3|882.1|847|823.4|839.6|849.1|862.5|765.7|803.9|919.2|896.9|742.7|882.9|937.5|1181.2|1269.9|1330.5|1250.4|1424.8|1467.2|1459.8|1454.9|1465.7|1441.7|1440.5|1437.5|1444.2|1421.3|1480.5|1565.1|1596.9|1622.1|1688.5|1665.2|1701.4|1642.8|1660.1|1572.7|1567.7|1521|1571.4|1557.7|1541.6|1481.5|1467.3|1556.7|1547.2|1555.2|1491.9|1551.3|1514|1544.1|1663.4|1750.1|1816.1|1779.4|1795.4|1847.1|1772|1789|1793.9|1822.7|1905.8|1918.1|1860.3|1908.5|1884.1|1811.6|1781.1|1758.4|1758|1797|1771.5|1696.3|1760.3|1757.3|1773.1|1851.8|1864.2|1896.2|1864.1|1846.3|1854.4|1825.5|1845.2|1818|1841.4|1826.4|1833.1|1812.8|1797.5|1791.6|1752.6|1710.7|1710.3|1651.3|1682.8|1583.5|1726.3|1699.9|1681.4|1685.5|1652.3|1622.5|1604.8|1598.9|1587.1|1569.7|1616.7|1610.3|1576.5|1548.6|1559.4|1537.2|1541.1|1551.9|1516.5|1496.7|1438.5|1449.7|1390.6|1464.2|1469.8|1457.1|1428.7|1430.2|1414.7|1430.1|1436.2|1359.4|1306.4|1370.8|1392.1|1295.7|1285.2|1241.8|1318.5|1392.8|1426.1|1502.8|1529|1491.8|1550.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1725.49|1736.27|1735.91|1797.89|1779.0601|1715.22|1708.36|1672.85|1667.87|1656.38|1673.74|1622.6|1606.2|1632.95|1650.63|1655.9399|1639.77|1610|1679.0601|1679.8199|1686.78|1722.08|1714.1899|1738.0699|1722.26|1775.01|1799.62|1818.3101|1784.92|1761.22|1752.0601|1755.51|1739.52|1729.5699|1825.08|1786.33|1737.77|1766.4399|1736.29|1770.29|1818.9399|1853.34|1878.55|1844.5|1837.3199|1818.35|1796.28|1798|1792.98|1775.4|1767.75|1757.11|1747.61|1716.61|1837.86|1824.42|1841.4301|1823.39|1774.1899|1751.02|1748.71|1709.6801|1751.8199|1735.33|1767.14|1741.0601|1768.76|1739.52|1777.87|1720.4399|1812.8199|1770.5699|1762.5699|1739.12|1766.65|1801.91|1822.36|1889.15|1864.65|1906.1899|1856.66|1729.65|1698.77|1644.27|1553.02|1588.72|1633.5601|1678.38|1651.25|1655.09|1664.67|1627.1899|1650.1899|1636.7|1521.09|1530.21|1520.78|1496.76|1388.91|1430.46|1344.4399|1267.89|1266.21|1305.3199|1322.24|1401.54|1419.14|1455.0699|1532.45|1609.53|1591.83|1563.7|1493.1|1541.37|1550.3101|1490.83|1408.01|1495|1589.97|1578.09|1177.13|1452.6|1605.25|1726.55|1884.99|1983.9399|1870.67|2101|2238.8899|2208.6899|2195.28|2158.9199|2239.6599|2205.4399|2256.1399|2312.1899|2290.3101|2309.55|2330.99|2292.4299|2315.1299|2350.24|2347.5901|2396.22|2234.6499|2218.29|2194.0801|2197.2|2171.23|2202.4299|2186.02|2205.98|2152.1001|2108.3|2190.4399|2242.8799|2255.5|2166.25|2240.5701|2125.24|2078.4399|2253.8501|2413.26|2443.6399|2378.3301|2421.6799|2517.25|2346.5801|2430.6201|2371.0901|2412.3999|2467.95|2488.27|2296.6699|2377.97|2364.6299|2286.6599|2197.75|2140.04|2131.1399|2175.3601|2157.3701|2051.03|2134.2|2109.6599|2116.8799|2217.74|2167.1101|2238.3701|2164.25|2110.6101|2109.3799|2122.8201|2146.8101|2130.8501|2130.55|2113.77|2128.3899|2059.9399|2049.48|2042.92|1972.99|1913.47|1900.23|1832.49|1825.6801|1750.5601|1879.63|1874.67|1860.15|1878.39|1854.14|1813.15|1810.49|1810.33|1882.96|1814.6899|1903.86|1896.52|1830.04|1794.77|1769.77|1768.36|1775.89|1729.39|1710.6899|1681.6|1627.01|1626.85|1561|1672.8199|1701.1|1697.25|1651.84|1672.7|1659.5|1682|1685.4|1626.21|1538.16|1547.53|1574.59|1472.0699|1475.83|1315.8|1523.4301|1558.26|1531.6801|1648.9301|1712.1|1689.33|1766.49
00491|945502|/indices/px-glob|INDICES:CZ|1566.7|1559.6|1541.4|1560.5|1558.7|1512.6|1547.9|1518.3|1496.7|1492.3|1461.3|1397.8|1427.5|1429.4|1452|1445.9|1445.2|1419.8|1446.9|1414.5|1413.8|1418.6|1433.2|1445.9|1437|1461.7|1463.3|1489.5|1479.3|1460.6|1424.7|1429.5|1395|1415.9|1478.9|1435.1|1384.7|1457.9|1437.5|1477.5|1523.6|1585.9|1620.1|1588.2|1552|1540.3|1505.5|1480.2|1479.8|1458.3|1430.4|1441.8|1409.1|1365.3|1477|1491.5|1514.8|1477.7|1420.1|1397.9|1392.9|1386.1|1424.3|1403.1|1451|1450.3|1459.1|1432.3|1482.1|1466|1495.4|1419.6|1444.1|1429.9|1428.2|1444.4|1451.7|1490.7|1419.3|1444|1378.5|1268.3|1230.3|1167.4|1134.3|1145.7|1153.2|1207.7|1200.9|1181.4|1180.6|1156.1|1217.4|1159.6|1071|1071.6|1089.6|1048.7|961.3|979.5|888.2|824.6|828.4|838.7|916.6|985.9|990.1|989.7|1051.8|1113.8|1127.5|1105.2|1049.9|1061.8|1084.6|1062.3|999.7|982.9|1151|1133.6|889.9|1096.6|1242.9|1410.3|1539.3|1665.9|1577.5|1814.4|1862.9|1844.2|1831.3|1854.9|1831.3|1834.1|1834.8|1821.8|1828.7|1877.5|1964.4|1976|1997.1|2088|2053.2|2116.5|2030.1|2042.6|1981.9|1951.2|1893.4|1970.8|1937.7|1913.1|1840.2|1848.6|1913.7|1966.5|1969.6|1878.6|1966.5|1872.7|1877.2|2069.8|2159|2260.7|2272|2207.6001|2312.3|2208|2212.3|2210.3999|2273.3999|2356.8|2414.8999|2308.5|2380.7|2364.5|2278.8999|2233.3999|2175.3|2187.5|2235.6001|2222.3999|2106.8999|2218.8999|2184.3|2195.6001|2317.3|2298.3|2363.8|2307.6001|2283.2|2297.8999|2288.5|2292.5|2268.7|2272.8|2257.1001|2264.8999|2239.8|2248.8|2247.8999|2197.7|2123|2128.3|2055.5|2066.2|1988.4|2118.7|2120.1001|2089.1001|2107.8|2069.1001|2037.3|2018.8|1988.9|2023.2|1964.1|2031.5|2025.5|1984|1934.8|1934.2|1927.1|1936.4|1908.2|1909.5|1879.2|1816.8|1804.2|1742.2|1827.8|1825.7|1827.7|1773.3|1792.8|1772.7|1789.7|1799.4|1738.4|1671.8|1717.7|1741.4|1650|1646.9|1522|1713|1732.4|1694|1838.3|1912|1847|1929.5
00492|49648|/indices/iseq-overall|INDICES:IE|2973.26|2985.8401|2890.6699|2845.55|2919.8101|2870.3101|2885.1001|2876.7|2819.4399|2833.74|2741.27|2667.6599|2798.47|2674.95|2701.51|2684.29|2719.6499|2684.0701|2713.71|2662.03|2698.8301|2706.6499|2781.0901|2799.8999|2669.99|2756.1201|2824.6399|2931.5601|2914.8999|2918.0801|2848.52|2877.97|2844.28|2945.97|3118.79|3046.53|2960.8|2940.24|2887.8301|3078.6001|2982.71|3397|3460.49|3337.6899|3329.1101|3245.1899|3212.1799|3123.49|3057.3|3011.03|2875.46|2967.46|2902.5|2890.1101|2976.25|3035.71|3097.03|3085.5701|2974.9299|2989.28|2927.1899|2927.0901|2987.24|2845.6599|2877.21|2982.52|2970.8|2867.1001|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3259.9299|3035.97|3113.76|2993.53|2956.96|2880.73|2791.1001|2803.8601|2698.52|2577.25|2694.1399|2691.71|2820.0601|2971.8101|2932.28|2722.52|2697.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|473.91|474.43|460.01|453.41|468.78|463.92|464.23|464.52|455|458.83|439.17|430.6|453.18|433.95|440.55|442.42|449.2|441.84|448.42|439.49|444.45|447.13|459.69|461.95|442.58|454.55|460.32|478.5|473.38|471.43|459.95|464.99|454.19|468.53|495.2|481.96|474.9|465.12|460.11|488.79|474.14|536.38|549.85|535.25|538.64|523.27|514.33|498.09|489.59|483.58|459.21|473.22|465.31|463.84|473.88|486.2|494.85|492.91|469.93|471.99|460.65|463.24|474.15|448.55|459.86|481.14|478.37|459.72|505.44|528.06|542.41|527.34|537.96|555.56|529.74|491.96|499.12|474.72|472.46|459.81|447.5|445.25|432.92|409.58|434.21|431.98|445.17|479.75|474.78|435.57|423.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|65751|65272|66697|69134|70940|70056|69310|68476|67979|68342|69759|68218|70898|70364|72607|70686|69536|71830|70810|70230|68197|67087|66807|66679|65585|66678|66260|68096|67524|66322|62351|63477|61436|64825|64442|63613|61675|61950|60255|63406|62872|67534|69509|69418|71414|71148|68681|68814|69340|68851|66511|67598|65863|62760|65402|66213|68983|70267|68587|67591|66806|69273|67611|67082|66335|65326|64475|61539|65056|66200|64075|61178|60357|60703|58363|56655|57698|57731|56636|56329|54766|54458|52073|49221|50932|51488|51367|53558|53340|53202|50558|49012|51389|47290|46772|45778|45536|44385|41909|40077|39018|37103|38180|38712|41672|42755|39296|38130|39351|41585|40243|36864|39140|39368|35347|36596|31255|35777|36672|37261|31480|36401|35609|44502|50743|53055|52386|51940|55665|55854|54252|56590|57619|57207|60002|60156|59372|64326|64622|67206|69786|72592|71452|72767|69646|69366|65191|64922|62592|64447|60449|58994|61987|61869|63496|64605|61292|59081|61076|57457|57503|61950|61054|63885|63101|62445|65642|63018|60973|64609|64321|64049|64275|60884|62455|62319|60465|57799|54671|54554|54641|52995|48561|52647|52846|52925|57443|57644|56444|54396|54270|54519|52324|53423|51616|52078|50910|50591|49222|49409|47925|46650|45805|45533|42734|44133|42370|46021|45849|44286|44999|44414|43431|43095|42249|44476|43356|43596|42968|41329|41758|41029|40724|40437|39327|38643|38852|37930|36450|34803|36168|36561|37330|35958|37550|36950|37845|37381|35525|35344|36107|36629|34663|34407|35083|37939|38634|37732|39688|41417|40365|39775
00499|17937|/indices/tag-along-index|INDICES:BR|9116.1201|8884.0195|9246.1797|9586.71|9908.2002|9812.0498|9845.3301|9723.6699|9636.5996|9626.29|9885.4697|9805.6699|10099.4404|10011.6797|10336.4697|10025.3604|9968.8096|10209.5098|10093.8701|9825.9199|9459.5303|9380.8203|9198.6904|9096.6699|9046.6904|9158.4199|9049.8203|9210.4805|9264.21|8993.1299|8522.1104|8588.9199|8253.9902|8526.2998|8492.5098|8304.9199|8101.7202|8087.1899|7928.6401|8268.4697|8178.1201|8660.54|8755.9102|8745.7305|8984.7197|8901.6504|8610.0996|8639.4697|8675.6602|8675.0195|8507|8684.8701|8540.5703|8177.1299|8446.8301|8557.4502|8842.21|9005.9004|8812.5498|8613.1201|8558.9697|8845.5098|8639.0898|8381.29|8292.7695|8314.9102|8210.75|7834.52|8287.2002|8520.4102|8304.4004|8008.3799|7733.9702|7793.8501|7466|7212.3901|7316.0098|7242.4199|7059.3501|7177.5098|6951.4399|6829.23|6547.1602|6244.96|6416.5098|6428.5498|6424.4502|6597.0898|6547.4902|6496.2002|6170.9199|5962.9199|6190.73|5864.8101|5720.9302|5564.5|5518.9902|5313.2998|5016.2202|4693.2598|4614.3999|4365.0498|4466.5601|4535.6001|4866.46|4986.3101|4655.3501|4647.8901|4773.7002|5142.46|5071.3599|4673.46|4982.1099|5031.0498|4688.7798|4749.8701|3991.53|4611.9199|4650.4702|4639.3398|3850.74|4608.5601|4424.1802|5488.9399|6216.1602|6565.3198|6612.02|6686.7998|7073.6899|7071.8301|6942.4102|7350.2002|7513.5801|7389.9102|7608.0298|7391.8701|7319.27|7895.9102|8175.3701|8462.7695|8706.7803|9118.6797|8690.1104|8889.2197|8656.4102|8802.8301|7927.4702|7858.0801|7639.9199|7886.98|7463.25|7463.9102|7798.4102|7892.3901|8079|7972.0698|7602.2998|7192.6001|7504.1602|7423.1201|7453.0498|8106.8599|8230.3096|8655.1201|8606.21|8692.5303|9151.0596|8915.4697|8306.7803|8960.4297|8846.0303|9114.8604|9199.5098|8838.0195|9077|9181.8701|8794.2002|8350.8799|7975.6602|8087.77|8328.4902|8093.5498|7586.48|8284.04|8252.6104|8272.21|8965.8896|8844.3096|8601.9199|8410.3301|8384.0098|8465.7803|8189.8599|8380.2695|8116.6802|8232.2305|8008.1499|7820.4302|7601.7998|7592.2202|7241.7598|7235.3301|7103.8101|7173.4199|6737.0498|6976.6499|6734.8701|7220.8599|7274.0801|7080.1899|7123.0801|7131.21|7039.2998|6905.3999|6786.1099|6967.2798|6710.1299|6795.7598|6641.98|6430.5098|6502.4902|6417.8501|6225.5698|6235.3901|6184.96|6138.4902|6176.48|6045.3101|5758.6699|5569.0298|5857.9902|5799.75|5856.79|5524.3701|5762.0601|5597.1299|5678.79|5630.0698|5359.6899|5230.2598|5477.1201|5475.2998|5200.96|5056.8999|5198.27|5652.9102|5704.3501|5679.0498|6015.5298|6209.4199|5918.3101|5899.9199
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21221.6309|21107.6406|21490.1992|22110.8203|22728.9492|22379.5898|22239.4297|21943.4004|21776.7891|21734.6895|22104.7695|21666.1191|22428.2305|22282.6699|22976.9805|22218.5898|21890.2305|22506.3008|22267.5098|22078.7207|21258.6406|20959.4004|20800.2695|20923.8105|20524.3906|20845.0293|20779.9297|21355.6406|21151.2793|20784.7305|19559.0801|19975.8594|19284.8594|20202.2207|20209.3203|20042.7598|19587.5293|19546.6992|19065.9395|20058.6309|19914.8105|21270.4609|21857.5195|21806.9902|22481.0801|22316.3398|21597.4805|21656.4297|21838.1094|21679.1094|20994.4902|21333.6797|20864.4902|19897.3008|20759.2598|21051.0898|21809.0996|22227.3809|21681.7109|21337.5391|21163.8301|21899.9492|21504.6895|21296.4297|21073.8105|20806.5391|20526.9902|19640.2793|20680.7598|20976.6309|20388.0195|19531.5508|19077.1699|19251.4199|18485.9004|17906.3594|18192.9902|18197.8398|17862.5098|17955.6406|17489.0508|17433.8398|16737.8398|15895.8604|16405.0293|16660.0195|16711.3398|17398.0703|17306.9902|17350.5508|16583.2305|15983.9805|16777.6699|15626.5801|15386.8604|15199.1699|15228.96|14892.1396|14168.3203|13565.4502|13203.54|12535.71|12856.0098|12946.75|13914.3604|14160.6602|12979.2598|12599.6699|12912.9902|13743.8496|13469.4697|12273.6699|13020.4404|13055.7695|11602.2695|12102.2305|10317.3203|11948.8701|12239.04|12381.5098|10460.7305|12052.4502|11974.7803|14863.54|16862.7891|17521.0898|17230.7207|17030.7305|18231.8203|18313.9199|17616.4199|18271.8105|18723.9004|18467.6797|19584.7793|19850.7109|19929.1406|21387.6309|21395.7402|22313.6504|23191.9492|24082.1191|23940.4707|24252.6699|23172.3906|22867.8105|21720.7695|21754.2109|20693.0508|21114.2891|19838.3008|19161.0098|20476.5605|20399.1504|21034.9004|21355.2109|20324.1309|19589.1797|20127.5|19135.3105|18930.8398|20594.25|20411.1504|21534.3301|21282.9297|21015.9492|22002.5391|21016.4707|20222.6992|21383.2207|21444.8203|21219.0391|21268.5996|20056.4395|20589|20503.0996|19879.2207|18934.4297|17861.1797|17912.5508|17866.25|17321.5508|15879.5996|17172.7598|17227.8301|17274.8008|18740.5391|18680.0098|18166.8594|17493.0605|17488.25|17607.1895|16859.75|17218.9199|16654.5293|16909.2793|16507.9902|16367.3301|15927.0098|16007.21|15527.5801|15233.7695|14922.04|14832.5596|13950.1396|14419.9004|13848.2197|14986.9902|14972.21|14546.0098|14805.2402|14707.8301|14327.5996|14190.2695|13924.21|14568.2695|14135.6797|14198.21|13965.7305|13455.3301|13532.7803|13280.0703|13174.71|12993.0898|12719.5996|12488.3896|12560.9199|12222.1797|11845.5|11323.8301|11741.0801|11878.7803|12174.3203|11714.4697|12191.7305|11995.7598|12283.4697|12105.5703|11451.7305|11506.2305|11774.75|11829.4805|11214.3398|11001.0898|11207.1797|12266.6299|12449.4697|12163.7002|12886.9502|13363.3496|12837.1797|12827.3604
00502|17924|/indices/mid-large-cap-index|INDICES:BR|937.41|932.17|949.05|973.74|1001.9|986.52|979.54|967.55|960.04|957.9|973.29|954.63|988.66|981.81|1011.54|977.88|964.3|990.87|980.35|972.13|935.21|921.07|914.72|921.37|903.1|917.22|916.32|943.25|932.45|917.13|861.93|882.61|851.33|892.78|895.02|888.21|868.65|866.08|846.04|891.29|884.6|943.78|970.92|968.31|999.78|991.88|958.03|959.33|967.58|960.4|928.39|943.86|923.07|881.83|920.59|932.81|966.3|985.24|959.42|944.75|938.59|971.63|954.47|946.5|936.8|924.9|912.56|873.93|920.1|932.26|907.05|870.47|849.05|856.85|821.88|796.68|810.31|811.05|798.66|802.1|782.71|782.97|752.36|714.12|738.43|752.36|755.05|788|783.85|785.36|750.43|722.84|759.22|708.05|698.21|692.69|694.9|680.55|648.59|619.79|603.38|571.39|584.68|587.76|631.32|642.89|587.66|571.11|583.21|619.5|608.77|554.11|589.09|590.86|525.28|547.73|465.96|540.53|551.76|559.76|471.86|543.9|541.66|669.53|756.93|784.09|768.33|759.1|801.67|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99
00503|17925|/indices/small-cap-index|INDICES:BR|1298.45|1284.6801|1315.9|1412.37|1433.04|1421.36|1439.5|1401.99|1393.7|1393.67|1430.39|1407.17|1431.22|1413.5699|1466.5|1426.74|1394.96|1427.27|1395.36|1361.91|1328.6|1333.99|1307.02|1288.12|1274.41|1284.45|1241.36|1250.66|1271.45|1239.1899|1190.85|1175.17|1146.27|1169.3|1149.91|1124.22|1087.49|1094.29|1055.11|1079.45|1064.29|1144.13|1152.8|1152.5601|1151.66|1151.25|1152.02|1167.14|1173.58|1171.89|1165.4399|1179.04|1155.17|1091.58|1130.17|1151.72|1184.6801|1193.45|1172.88|1150.74|1125.64|1153.67|1131.23|1096.03|1079.6|1062.9301|1040.83|993.91|1041.1899|1068.5|1029.88|965.49|964.17|968.96|945.86|908.63|913.39|904.71|862.14|866.09|835.23|800.15|761.73|731.68|736.59|718.31|715.02|718.57|714.03|716.18|688.3|672.83|689.98|638.22|608.44|569.48|557.64|524.98|486.72|469.84|456.24|444.84|469.32|481.06|506.43|508.84|493.96|483.33|507.6|535.39|513.06|484.78|490.26|483.93|457.91|475.43|429.84|463.4|498.05|487.72|429.84|498.44|458.72|598.65|703.01|759.79|806.94|809.62|871.27|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37018.5586|37457.4219|36843.0898|37322.3203|37996.1602|38608.6797|38552.8711|38081.0703|37997.1797|37677.7813|37387.6797|36904.5313|36601.9492|36057.3281|36317.5117|35573.7188|35123.3398|34748.3086|34465.0781|33807.7188|33279.8203|33057.0117|32628.2793|32592.9707|31746.7598|32295.5703|32091.6992|32918.3594|32308.8809|32814.9805|31803.8203|32037.4395|31453.3105|32609.9902|32816.5|32129.9492|31014.9902|31547.3301|30629.1797|31804.0293|31538.4805|32692.6699|33856.3789|33588.6484|33831.9219|33267.4688|33147.0391|33022.6992|32581.9004|32415.1504|31637.8906|32172.2207|31006.5391|30633.3809|30416.6406|30831.4004|32262.5293|32892.1094|32120.7402|32549.4297|31825.8398|31900.7793|32105.0195|30775.9004|30666.5391|31111.8008|29898.4492|28646.7109|30618.5801|30727.9199|30038.7402|28700.8008|28760.0996|29936.9395|29451.1094|28309.5508|28600.5703|28306.5195|27848.0996|28179.8008|27074.0605|26647.5605|25758.2891|23656.2598|24045.3906|24462.0508|24274.7207|25460.25|24913.0098|24331.7109|24095.5293|23345.8301|24071.1992|21976.9004|22578.8398|22233.4805|20534.8301|20928.1406|20314.4199|19369.9805|19437.0098|17039.4102|17748.1797|18323.7402|19376.6797|20437.8008|19563.9707|19348.8105|20325.1895|21741.2891|23250.9609|22515.3398|22221.6406|21374.8691|20083.8691|20514.5605|18251.4102|19562.1406|19865.4805|20445.3203|16955.8496|20312.8301|20005.0293|22969.5605|25577.1797|25702.5391|25427.6992|25955.8594|26320.7305|26873.0703|27341.0703|27073.3105|26978.9902|27085.8691|28169.7695|27655.6602|28348.0195|29295|29533.4395|30411.3203|31149.0605|31968.5996|31068.6992|31483.1309|30674.3594|30532.9102|31008.9199|31795.6797|31302.5703|31550.7109|30083.3496|29074.5801|29048.5098|28611.7207|28904.7109|29537.25|28744.8105|28159.1309|29404.8398|27379.9199|26692.8594|28725.3496|28327.8906|29700.1895|29639.1699|29994.1602|31269.8398|29770.5195|28709.2109|29589.4902|29158.7109|30806.3008|32137.1699|31817.3398|32473.4707|31530.2305|30298.4102|30585.5996|30080.4199|30252.7695|30347.8594|30050.4609|28511.9199|29449.5508|29671.7695|30234.0703|31916.7305|32388.3809|32411.8398|31151.0508|31643.7891|32128.9707|31466.5996|31946.4004|30687.5605|30677.1797|30058.75|30013.8496|29363.9805|29832.4805|29811.5|29366.5098|28749.4609|28272.0293|26901.4199|27105.1309|26319.7305|28505.7207|28491.0703|27906.8906|27926.4199|27036.8594|26213.2695|26324.3809|26135.5996|26448.3203|25432.6406|25757.9707|25756.8105|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691|22762.8594|23233.8809|22847.6895|22350.0508|21933.9297|21390.4297|21549.1406|20791.0508|21192.2598|20994.9395|21046.6309|20274.9004|20351.5098|20252.3301|19568.7207|18325.4805|19829.6406|19147.1699|18546.9004|18041.9102|17758.3008|19439.3105|19585.2109|20133.1191|21126.5703|21237.4492|20667.8496|20174.6406
00506|27268|/indices/inmex|INDICES:MX|2160.29|2183.79|2136.55|2166.02|2217.3799|2260.3999|2276.23|2238.5601|2218.4299|2193.48|2176.79|2124.0801|2106.6699|2070.1399|2086.51|2024.97|1990.1801|1963.1|1965.01|1927.5601|1890.99|1893.6899|1871.34|1857.51|1810.25|1848.4399|1832.05|1885.03|1854.87|1869.72|1820.78|1833.61|1796.96|1863.6899|1885.01|1850.92|1777.52|1811.46|1752.78|1824.39|1811.74|1890.8199|1959.5601|1939.88|1958.72|1918.79|1902.5601|1892.78|1870.5699|1863.26|1819.63|1852.48|1785.4301|1760.64|1760.78|1811.09|1895.92|1945.58|1912.02|1926.27|1866.59|1897.87|1907.14|1838.99|1838.55|1850.1|1782.22|1691.59|1819.77|1836.51|1784.1|1703.6899|1699.03|1734.71|1696.9399|1624.96|1636.9|1586.9399|1545.95|1571.38|1493.77|1456.62|1411.75|1310.4399|1340.49|1356.35|1355.83|1437.47|1392.49|1327.92|1304.66|1267.0699|1302.63|1167.85|1205.6899|1201.7|1118.38|1135.67|1112.89|1025.95|1041.3|919.85|980.02|1020.51|1098.61|1154.36|1096.54|1089.4301|1141.3|1197.8101|1276.72|1228.26|1218.05|1147.5601|1081.72|1088.96|958.5|1053.24|1073.03|1129.63|941.81|1106.66|1081.95|1271.71|1429.53|1436.9301|1425.02|1453.38|1475.22|1504.97|1533.25|1509.8199|1501.4399|1510.11|1567.79|1559.5601|1600|1660.09|1667.23|1719|1780.55|1808.8101|1765.4399|1796.75|1752.09|1737|1755.6|1759.22|1745.34|1767.78|1696.4399|1629.62|1633.59|1615.02|1647.2|1672.24|1621.26|1592.41|1665.96|1549.26|1508.8199|1620.47|1591.5601|1683.53|1671.27|1678.0601|1752.1801|1680.29|1625.0601|1672.84|1627.84|1741.5601|1828.1801|1792.0601|1848.3|1797.88|1706.84|1729.53|1725.53|1743.47|1741.66|1730.5699|1625.16|1680.42|1691.5601|1731.98|1833.97|1875.71|1887.45|1810.12|1832.67|1867.98|1834.08|1883.24|1808.75|1802.34|1773.26|1761.21|1713.74|1751.65|1758.1|1732.67|1693.78|1659.4|1567.53|1583.46|1531.58|1664.95|1664.03|1630.33|1638.51|1582.8199|1525.66|1534.36|1519.62|1533.48|1486.13|1512.01|1513.49|1466.14|1459.92|1423.11|1413.21|1361.59|1340.0601|1361.55|1337.65|1306.5699|1282.49|1249.01|1261.3101|1216.42|1236.4399|1220.0699|1221.46|1178.34|1188.3|1189|1149.53|1080.24|1165.59|1128.64|1087.23|1062.67|1044.42|1144.7|1152.5699|1177.22|1236.48|1247.52|1212.53|1189.96
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|284.77|288.12|283.56|286.9|291.87|296.37|296.08|292.64|291.9|289.44|287.15|283.41|281.17|277.18|278.96|273.61|269.98|267.36|265.16|260.45|256.8|254.91|251.65|251.39|244.76|248.64|246.62|252.7|247.9|251.74|244.31|245.87|241.62|250.26|251.83|246.46|238.39|242.27|235.75|244.44|241.86|250.98|259.86|257.98|259.83|255.5|254.31|253.2|250.27|249.11|242.49|246.11|237.49|234.98|233.6|236.3|247|250.26|245.23|248.2|242.7|243.11|244.16|234.28|233.33|236.23|227.52|218.22|232.09|232.72|227.7|217.9|217.79|226.29|222.71|214.29|215.91|214.02|210.64|213.24|205.18|201.92|195.22|179.94|182.68|185.64|184.2|193.13|189.06|184.86|182.84|177.26|182.68|167.31|171.82|168.28|155.97|158.21|153.47|146.27|146.71|129.59|135.09|139.38|147.09|154.62|148.14|146.39|153.51|164.24|174.89|169.23|166.97|160.87|151.29|154.45|138.4|147.68|150.51|154.82|130.11|154.77|152.47|175.56|195.17|196.48|195.2|199.3|201.82|205.71|209.59|207.83|207.11|208.03|216.32|212.74|217.8|225.04|227.04|233.69|239.36|245.27|238.35|241.14|235.08|234.06|237.82|242.97|239.13|240.89|230.08|222.77|222.86|219.91|222.13|226.61|220.93|216.48|225.16|209.73|205.28|219.99|217.87|228.08|227|229.36|238.67|228.26|220.76|227.05|223.87|235.8|245.52|243.46|248.14|240.89|232.02|233.43|230.3|231.53|232.15|230.09|218.83|226.31|228.14|232.74|245.17|248.68|248.32|238.69|242.11|245.13|240.27|243.59|234.41|234.24|229.89|229.69|224.44|227.33|227.09|223.03|218.52|215.06|205.2|206.63|200.59|216.55|215.97|211.57|211.62|204.89|198.96|199.72|198.47|200.74|192.95|195.22|195.18|189.39|188.11|183.71|181.83|176.22|173.08|176.04||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3392.6001|3497.1101|3487.1399|3380.5|3568.77|3631.27|3704.4399|3612|3589.1499|3747.8101|3696.73|3642.8799|3725.3301|3665.0901|3655.3999|3635.52|3598.21|3596.8401|3547.72|3547.3101|3397.8201|3384.5601|3232.0801|3164.47|3105.22|3117.4299|3052.9099|3057.55|3070.28|3042.1201|2992.1599|2942.1299|2871.95|2947.22|2929.99|2802.1001|2820.8799|2714.3201|2623.72|2857.99|2739.9299|2971.75|2924.9299|2877.97|2845.6101|2831.03|2813.49|2742.6699|2666.4099|2578.97|2548.8301|2554.78|2533.73|2518.6101|2610.5901|2609.73|2645.4399|2615.6101|2533.95|2475.0901|2508.96|2519.3|2511.95|2393.4199|2487.78|2427.3101|2395.4099|2365.6499|2468.48|2515.5|2474.8201|2479.1299|2444.3799|2457.3|2415.1101|2323.1599|2377.45|2335.75|2384.8|2349.75|2323.8501|2186.0701|2107.0701|2062.6799|2074.8799|2040.46|1990.6801|2090.74|2079.77|1917.45|1881.4|1750.49|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1298.29|1338.8101|1360.9399|1330.02|1320.14|1370.89|1406.78|1377.45|1345.28|1344.5601|1285.23|1233.33|1240.85|1147.21|1261.3101|1364.65|1281.51|1185.5601|1394.61|1361.62|1766.9301|1844.11|1931.52|1778|2078.3|2157.02|2111.3999|2060.6399|2198.52|2232.5701|2252.3899|2168.9299|2265.1499|2317.1201|2333.5901|2352.46|2411.8601|2352.6001|2447.6299|2423.5601|2474.1499|2366.02|2360.9299|2250.4099|2387.0601|2245.6399|2286.6001|2467.8501|2319.6001|2274.6001|2594.5901|2651.8799|2763.9299|2701.9199|2625.04|2684.1201|2569.8401|2576.79|2831.25|2732.4299|2739.5901|2689.8301|2731.78|2782.6899|2703.72|2617.1399|2679.6499|2663.74|2710.8899|2655.3799|2471.1399|2611.28|2515.54|2366.6101|2336.23|2230.3999|2202|2194.4299|2174.8|2008.3101|2207.4199|2210.48|2291.79|2344.1899|2308.05|2235.52|2140.6201|2144.1201|2135.6101|2071.29|2100.6799|2073.5|2071.47|2046.6801|2040.76|2016.97|1986.5|1954.49|1909.05|1837.1801|1805.59|1790.9399|1770.5699|1728.24|1790.48|1798.46|1727.1|1770.8199|1756.05|1804.58|1694.16|1818.01|1813.45|1784.33|1793.3|1776.9|1734.62|1722.62|1666.87|1659.4|1612.12|1570.03||1578.0699|1549.28|1531.98|1503.6|1466.63|1464.53|1455.4301|1418.4399|1438.29|1407.22|1392.53|1351.6899|1303.4301|1290.4399|1338.61|1310.58|1289.0601|1295.0699|1261.39|1350.47|1342.37|1395.96|1497.03|1492.8|1468.29|1453.63
00510|29047|/indices/kompas-100|INDICES:ID|779.61|803.75|801.75|768.77|816.68|833.9|860.97|839.17|831.72|876.08|862.72|849.23|871.65|857.23|856.18|853.42|846.05|846.43|833.07|835.46|805.31|805.11|766.22|751.13|738.05|742.6|727.88|731.32|735.43|731.28|719.34|706.28|690.44|711.29|707.15|673.15|679.38|653.66|627.65|687.24|656.99|715.81|706.28|693.09|685.11|682.57|678.85|660.83|640.95|618.83|610.78|612.72|607.16|603.35|628.24|629.52|639.44|632.68|612.33|600.48|610.65|613.42|613.19|581.42|605.62|590.58|581.45|573.46|600.31|612.24|602.03|603.03|592.73|596.34|584.79|561.72|576.05|566.57|579.47|571.99|565.78|533.5|513.82|501.07|504.59|494.82|480.47|507.15|507.35|463.99|455.11|422.69|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.84|323.76|330.62|323.08|321.32|334.27|345.98|337.32|328.62|328.65|311.9|298.34|299.11|273.33|303.42|330.98|306.18|275.57|334.58|324.83|425.72|448.42|473.31|426.54|509.82|528.79|516.56|501.3|537.26|545.55|551.13|528.27|557.97|571.16|576.06|580.28|596.1|579.42|607.07|604.16|620.3|592.33|592.36|561.26|600.33|558.71|572.06|620.66|582.48|565.74|651.51|668.51|701.21|683.96|661.8|678.29|645.07|645.21|719.29|694.67|698.67|686.24|700.33|715.8|696.08|672.08|690.7|687.55|700.8|684.02|632.28|670.67|643.49|601.23|594.7|565.13|557.8|555.11|550.5|506.69|555|540.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4|161.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|958.34|978.15|966.56|999.42|1033.66|1033.95|1042.73|1023.19|1023.46|1042.98|1038.95|985.7|1012.96|1013.6|1043.58|992.39|995.3|993.55|967.91|985.6|960.68|926.59|931.72|940.2|910.83|899.33|858.03|876.77|861.16|848.2|827.04|824.7|804.7|798.12|799.49|774|757.03|742.49|759.9|744.85|772.12|786.62|763.49|726.76|755.41|796.01|781.82|769.8|728.65|728.39|724.57|706.34|696.94|689.08|692.66|706.76|744.19|743.08|736.66|732.14|718.11|702.15|701.4|688.24|695.42|701.71|702.35|673.5|713.87|720.57|749.9|726.3|719.11|714.3|701.82|674.63|653.41|653.93|641.71|650.04|627.21|621.03|603.78|560.77|570.4|594.39|591.32|626.5|603.38|568.9|550.53|524.25|530.63|498.46|473.86|456.55|449.34|444.71|435.71|432.15|424.75|418.4|428.86|433.82|446.67|446.46|437.29|435.5|438.43|459.52|460.39|444.92|448.12|431.28|398.67|403.95|393.51|428.48|469.48|431.98|424.83|476.58|455.77|579.42|618.07|626.49|652.07|654.94|678.54|681.17|708.2|708.36|678.34|689.22|670.3|730.54|744.98|779.15|758.36|788.04|811.05|825.42|867.36|871.42|846.87|845.36|836.18|852.53|827.17|825.97|825.49|805.46|807.59|813.2|843.37|834.73|830.69|811.04|825.02|753.04|791.15|792.16|812.88|858.74|821.27|834.18|844.15|846.66|830.13|852.47|865.44|892.82|909.25|871.82|891.57|858.84|844.93|835.87|811.9|798.72|810.9|796.73|765.31|801.86|819.65|867.83|843.13|860.34|841.52|779.94|771.88|757.75|752.08|757.35|720.91|732.15|710.38|717.24|695.3|689.34|693.09|693.13|675.19|678.46|671.24|672.5|678.71|692.08|685.42|695.33|673.88|658.95|660.09|648.66|625.38|677.55|680.19|736.48|741.38|742.55|724.29|734.04|739.93|732.47|724.14|725.9|715.68|695.53|687.68|679.37|699.55|692.15|699.5|690.22|709.69|709.87|702.41|693.62|684.54|651.91|683.01|680.36|657.6|664.48|656.42|721.95|718.94|746.45|775.4|771.17|770.86|776.56
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|978.14|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41|644.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|990|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12|654.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|919.86|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82|603.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|854.45|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78|618.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|265.04|266.67|267.24|276.62|282.18|277.89|274.07|268.61|267.24|268.92|268.99|259.21|270.6|266.72|263.78|261.81|260.29|258.17|249.16|251.84|251.89|249.99|252.18|260.02|254.55|252.88|253.37|257.71|244.07|246.64|236.36|232.98|231.74|231.95|231.77|224.42|222.39|206.51|205.53|203.31|206.11|206.46|203.35|200.85|204.9|213.16|213.33|215.24|206.52|208.66|212.63|209.5|210.85|210.22|209.7|219.35|226.13|221.88|215.74|214.91|214.27|214.04|213.58|211.94|214.71|215.07|215.45|208.62|208.55|206.91|206.56|202.09|204.77|199.78|192.62|191.61|182.27|178.69|179.12|187.48|187.64|192.74|191.46|186.39|186.25|191.29|190.44|189.28|179.68|175.2|177.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1452.13|1486.99|1465.23|1516.26|1571.89|1572.67|1589.98|1556.03|1557.59|1588.47|1583.25|1493.02|1538.22|1536.04|1589.99|1502.58|1511.91|1511.49|1470.21|1498.16|1456.7|1398.09|1408.0601|1420.63|1368.04|1349.33|1280.65|1312.12|1288.58|1267.24|1233.54|1235.6899|1207.03|1201.62|1206.1801|1164.71|1139.21|1119.55|1147.0699|1123.0601|1173.28|1199.8199|1162.6899|1100.96|1146.6|1214.22|1191.16|1170.3101|1104.33|1103.03|1096.66|1065.53|1049.89|1038.4399|1047.42|1069.1|1131.78|1133.37|1123.83|1116.4301|1090.59|1064.03|1062.4|1040.91|1053.03|1069.3|1072.2|1025.42|1096.08|1108.84|1155.99|1118.84|1105.49|1099.99|1080.83|1036.25|1003.03|1006.68|987.96|1004.16|965.03|954.57|926.57|852.23|869.48|911.73|906.6|963.88|923.92|865.17|834.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|663.46|681.13|669.6|692.08|718|718.69|728.04|712.49|712.83|727.35|725.09|683.35|704.67|702.7|728.4|683.45|688.1|689.11|669.95|681.84|662.07|634.97|641.27|645.74|619.4|614.11|582.44|596.99|587.86|576.83|560.94|563|552.12|551.02|554.6|536.77|526.72|518.32|531.15|520.1|544.54|557.67|540.25|510.96|532.59|564.17|552.5|544.02|514.01|512.79|510.46|495.89|488.53|483.45|487.68|496.43|525.86|526.89|522.48|518.37|505.23|493.06|492.09|482.46|487.21|494.38|495.61|474.27|507.63|514.75|536.47|519.07|512.68|510.89|502.95|481.79|467.6|470.3|462.95|471.9|452.59|447.74|434.72|399.19|407.27|427.96|425.49|452.64|432.91|405.5|390.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|3750.45|3876.52|3943.1499|3951.04|4145.5498|4201.8501|4206.0098|4164.6899|4060.9299|4147.8901|4181.1099|4050.4399|4204.5698|4078.3799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4079.3101|3979.3501|3902.5601|3734.72|3508.0901|3593.6001|3469.52|3515.8401|3426.95|3416.1001|3427.2|3395.3301|3291.8101|3363.51|3342.6799|3266.23|3293.97|3235.99|3198.53|3316.8501|3260.71|3305.5901|3260.21|3232.1799|3256.1201|3172.54|3177.74|3099.25|3072.49|3077.9299|3037.6799|2992.47|2958.3|2854.8401|2950.02|3008.76|3113.2|3078.3501|3051.3|3022.71|3018.79|3027.8601|3062.54|3051.45|3071.6399|3034.3201|2909.8|2938.5601|2938.25|2922.49|2944.51|2821.54|2818.5801|2785.8999|2852.9399|2848.8501|2856.8701|2720.1799|2836.3601|2788.5601|2796.7|2686.6101|2562.54|2491.1001|2435.04|2472.1101|2399.01|2605.05|2534.6201|2404.6201|2321.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|332.24|344.13|336.55|349.72|374.98|370.05|381.62|365.07|356.82|357.16|362.43|347.28|354.18|355.49|372.42|372.75|373|369.48|371.89|379.19|370.82|364.19|362.96|338.45|325.9|329.4|316.93|323.18|314.85|311.94|313.64|312.23|303.58|309.64|305.54|299.92|300.5|299.41|292.31|299.47|286.9|300.18|301.49|293.15|303.59|295.29|293.77|284.91|282.33|285.72|285|276.3|271.25|262.11|262.01|271.53|287.55|289.82|282.57|284.53|283.31|286.49|288.15|287.46|289.84|285.72|274.04|273.75|281.49|283.72|282.23|270.9|270.74|267.61|270.44|272.04|280.26|282.64|274.18|287.52|282.7|275.51|258.48|249.32|244.98|245.13|239.89|259.76|250.64|247.71|229.83|225.55|224.94|211.32|206.22|204.74|197.76|195.63|196.51|186.46|172.87|184.35|181.54|184.99|188.7|191.31|179.02|183.57|190.2|195.67|195.1|184.67|181.42|186.11|180.07|186.77|168.27|181.45|186.03|195.03|162.35|193.21|196.7|226.85|238.58|233.51|230.21|250.12|243.68|239|246.97|251.04|232.78|226.11|214.75|217|210.84|212.37|217.15|229.96|239.25|247.85|246.45|252.09|244.83|240.64|237.51|252.94|254.2|261.27|260.43|251.06|241.55|247.75|266.5|265.88|273.38|275.61|288.88|280.09|270.24|299.98|288.52|309.57|301.58|298.49|321.26|314.56|310.33|318.45|315.26|330.07|333.12|320.27|342.78|346.05|319.27|308.13|294.93|291.78|303.8|287.66|257.93|293.64|291.76|316.25|343.33|343.02|344.14|337.62|332.13|339.85|319.42|330.32|310.54|310.69|298.72|297.47|291.67|296.47|294.2|296.59|289.71|280.99|271.57|280.77|268.57|303.63|301.18|295.17|304.27|291.79|287.77|275.77|268.98|270.96|259.32|259.38|254.93|253.24|254.25|259.95|256.27|251.21|245.88|237.65|232.67|230.67|230.05|229.5|225.17|217.34|215.07|207.12|207.58|207.88|213.4|214.98|200.8|192.46|198.13|193.61|182.4|186.28|193.01|208.04|205.47|212.46|217.25|236.17|201.46|201.3
00524|49693|/indices/phs-all-shares|INDICES:PH|2889.23|3062.04|3073.74|2993.54|3069.75|3024.0601|3008.01|2935.76|2878.24|2888.8301|2870.28|2786.27|2761.98|2636.46|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2552.6599|2495.25|2438.3201|2349.6399|2174.5701|2262.0801|2203.6799|2229.8401|2182.79|2173.6001|2166.6001|2147.75|2095.6001|2143.6001|2129.47|2086.6001|2094.5701|2039.2|2023.85|2081.72|2026.46|2049.8999|2027.23|2007.01|2019.58|1983.75|1989.65|1945.5601|1931.98|1933.64|1927.1|1900.27|1883.01|1822.55|1882.5699|1901.33|1948.27|1938.26|1918.9399|1900.9399|1893.26|1880.91|1905.22|1896.1899|1915.41|1895.8199|1831.83|1844.9399|1851.03|1846.6|1853.12|1791.15|1805.47|1792.98|1815.83|1813.4399|1817.23|1744.29|1799.91|1778.01|1766.24|1706.64|1632.61|1598.77|1561.61|1588|1545.86|1648.65|1630.73|1577.33|1512.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11210.0596|11391.9297|11225.9697|11357.8701|11669.0801|11493.7402|10905.5996|10866.8604|10779.0303|10700.6299|10504.4297|10426.5996|10484.7002|10409.04|10433.2998|10333.2197|10274.3301|10174.7598|9944.6504|9769.0996|9596.5098|9638.1396|9386.6797|9390.2402|9215.7197|9326.0596|9202.54|9265.2402|9192.5303|9177.3398|9099.7803|8937.8096|8837.75|8949.2402|8821.0801|8627.21|8549.2998|8451.9199|8436.2305|8861.0098|8732.5195|8996.8604|9081.8301|9029.2695|9152.7803|9076.5596|8846.0801|8532.1699|8608.0996|8571.4297|8426.71|8267.0898|8297.2598|8247.54|8352.1797|8539.5996|8619.6797|8536.1699|8277.2998|8158.5|8159.21|8119.52|8080.27|8052.8398|8246.9404|8186.5898|8096.7998|8125.6802|8381.0898|8355.5801|8114.8799|7944.7002|8100.3301|8199.5|7982.7598|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998|7101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|230.16|235.3|233.03|236.2|241.27|239.29|234.1|230.82|228.37|229.97|228.72|227.59|228.49|228.3|230.76|229.23|226.31|224.5|225.46|221.32|221.48|222.2|220.26|216.92|214.79|211.64|206.88|205.3|205.85|204.16|201.12|200.15|195.91|200.03|201.05|195.46|193.81|193.38|191.59|200.78|200.74|203.06|202.03|199.9|201.55|202.56|198.88|194.84|195.86|199.83|193.42|190.4|188.71|186.17|190.05|195.57|195.47|195|191.86|191.17|188.45|189.89|189.84|188.83|191.28|192.33|190.7|186.84|189.66|190.09|186.03|183.46|181.84|184.8|181.01|179.01|176.85|177.06|176.08|179.22|176.82|174.03|171.13|159.45|159.96|159.7|155.05|161.37|157.75|155.82|155.05|148.54|149.91|148.39|143.87|141.85|138.51|136.41|127.33|128.28|122.39|125.1|129.06|131.5|134.14|132.92|130.17|128.49|130.9|136.1|135.16|126.94|127.94|123.53|122.07|123.99|125.44|129.95|132.65|133.16|125.4|133.35|138.59|146.58|150.18|151.37|152.98|158.67|162.28|157.21|157.89|165.12|168.44|168.7|160.83|167.99|165.4|174.75|175.87|182.07|181.34|187.16|189.69|193.52|193.81|190.64|195.18|193.35|186.42|184.69|189.32|182.46|179.48|176.98|200.39|208.35|212.85|210.79|212.22|206.28|209.62|224.27|217.68|212.9|208.72|204.08|208.18|208.06|198.92|201|201.19|200.2|205.56|196.25|199.49|197.03|194.23|192.52|187.29|187.55|185.6|183.58|180.83|185.39|185.25|194.23|199.8|199.48|198.61|197.5|197.84|198.29|195.48|196.5|195.16|194.71|196.7|196.62|188.22|188.88|190.84|185.98|178.54|178.82|170.19|171.53|158.96|181.48|180.35|177.63|177.65|168.85|165.82|160.31|157.92|156.03|152.86|154.3|157.12|152.7|151.89|146.41|145.41|141.35|140.64|139.56|140.23|137.74|137.81|137.14|137.47|136.59|138.42|135.72|133.99|134.67|133.8|133.07|130.9|128.38|131.57|130.99|129.13|127.19|131.25|133.32|132.92|132.13|137.53|137.7|135.82|135.61
00530|10529|/indices/ta25|INDICES:IL|1316.54|1311.16|1304.5699|1336.86|1339.59|1338.9301|1325.63|1310.79|1308.52|1302.84|1270.17|1260.86|1270.53|1237.21|1275.74|1273.03|1274.51|1260.64|1226.7|1229.5699|1237.04|1177.3101|1184.14|1171.12|1149.42|1160.5|1142.65|1152.52|1120.21|1125.1801|1095.9|1101.61|1059.46|1094.62|1111.47|1108.6|1072.74|1100.41|1113.34|1133.42|1109.14|1152.3101|1209.88|1205.52|1224.4|1240.33|1229.52|1213.4301|1214.46|1217.76|1173.48|1174.2|1148.3101|1122.16|1119.53|1127.74|1139.5|1175.17|1144.8199|1150.84|1113.1801|1123.59|1115.89|1074.16|1061.36|1058.92|1035.47|1007.59|1040.37|1038.8|1039.46|997.09|1008.03|968.79|971.12|986.4|954.43|973.4|945.24|995.68|959.4|928.78|882.5|840.33|856.32|852.59|834.7|882.78|888.76|872.71|858.05|822.71|843.09|811.86|795.44|795.13|783.31|768.85|746.28|668.68|662.69|634.24|645.51|675.39|688.71|701.3|648.14|635.54|678.82|673.36|678.18|622.19|678.52|698.61|666.08|664.21|634.89|678.25|759.15|747.32|751.42|768.15|730.97|828.45|908.44|901.42|954.87|977.91|1005.55|1033.75|1019.91|1020.83|1027.1|1034.13|1016.07|1006.26|1025.42|1087.84|1113.84|1119.92|1102.02|1124.83|1090.28|1094.62|1075.12|1091.35|1107.73|1109.12|1055.6801|1048.9301|1013.27|1011.67|1016.24|1048.48|1081.46|1104.8101|1086.74|1063.86|1083.08|1057.6801|1133.11|1152.34|1176.83|1221.33|1218.26|1215.83|1218.84|1196.1|1177.9399|1206.05|1202.1801|1226.9399|1211.88|1190.3|1196.52|1170.08|1146.92|1094.67|1059.03|1037.3|1073.61|1077.3|1058.4399|1068.76|1059.92|1105.78|1155.9|1162.03|1143.35|1106.89|1115.37|1113.42|1108.38|1131.3101|1105|1114.54|1113.66|1086.5|1069.72|1057.1801|1042.91|1033.48|1003.21|970.19|952.35|968.22|946.16|996.21|988.2|968.86|966.23|947.64|935.69|923.76|939.07|928.82|947.08|940.38|934.22|929.59|915.24|923.02|912.32|889.17|893.01|876.17|865.81|858.01|836.3|819.65|805.2|782|803.74|815.51|820.09|778.03|804.59|779.81|788.34|748.84|816.31|779.69|814.25|827.47|829.36|852.15|853.72|891.43|896.85|872.23|860.78|856.32
00531|10527|/indices/ta100|INDICES:IL|1220.6|1218.77|1214.98|1243.52|1247.77|1242.85|1224.41|1211.3199|1209.79|1203.03|1171.86|1163.46|1171.9|1142.53|1176.24|1174.83|1175.13|1163.15|1127.78|1132.52|1141.17|1091.5699|1096.79|1080.9301|1058.46|1066.37|1050.1899|1064.58|1029.3|1036.63|1018.47|1024.52|984.61|1022.21|1038.4|1026.91|1003.26|1022.3|1032.64|1057.76|1035.1801|1085.52|1139.77|1132.13|1146.0601|1164.86|1160.33|1150.92|1150.5|1148.76|1104.87|1106.1|1080.21|1056.6899|1057.61|1063.01|1073.01|1104.11|1064.85|1075.96|1032.54|1040.52|1038.47|996.32|992.64|993.38|968.56|942.74|971.13|969.53|966.09|927.98|938.94|906.07|902.63|919.29|892.38|910.75|883.05|930.54|893.5|863.86|820.63|775.63|797.72|793.97|774.63|814.82|816.6|797.87|782.92|751.98|774.03|746.8|729.22|732.83|716.34|704.78|679.57|604.66|600.02|573.44|586.55|615.76|627.67|641.54|588.27|572.7|604.18|592.76|594.68|541.56|594.78|614.07|591.91|588.85|555.74|589.91|674.39|665.79|672.62|689.98|647.11|744.02|821.63|814.62|870.07|894.47|916.75|937.92|930.16|934.14|942.67|945.2|922.47|910.96|928.15|992.45|1022.15|1030.22|1016.31|1040.36|1013.62|1022.48|1002.04|1002.4|1025.21|1026.13|981.31|977.9|944.88|925.26|934.47|978.24|1010.35|1031.14|1019.37|994.3|1020.62|1000.97|1061.59|1084.87|1114.55|1155.14|1152.09|1163.78|1168.83|1139.71|1120.47|1149.84|1150.11|1176.72|1170.9399|1133.3199|1165.92|1137.87|1109.5|1062.77|1033.5601|1019.55|1049.1801|1050.36|1028.17|1048.61|1043.6|1085.0601|1145.4301|1158.05|1138.01|1098.79|1106.27|1104.09|1102.97|1121.78|1094|1099.72|1105.6801|1088.86|1070.7|1052.6801|1032.24|1026.85|999.13|975.33|955.93|974.44|943.02|992.54|995.34|979.82|972.96|954.78|945.94|930.95|945.54|925.6|946.66|942.93|941.9|936.13|924.42|933.61|921.63|904.03|910.78|892.08|881.49|868.13|846.09|831.78|821.12|798.49|820|829.13|838.55|794.17|822.16|795.49|804.37|763.31|834.58|793.57|824.84|835.3|844.17|868.87|864.5|906.67|918.07|896.34|879.92|879.89
00532|10530|/indices/ta50ytr|INDICES:IL|463.9|454.41|464.31|472.79|463.76|470.53|463.44|454.59|436.35|446.91|426.7|425.67|436.88|437.56|449.76|454.8|458.15|440.66|416.07|412.38|426.03|413.7|410.64|391.88|388.85|391.06|387.92|396.66|391.41|381.53|379.48|370.54|375.68|397.03|407.67|387.97|390.84|375.16|381.41|417.44|397.31|434.76|443.44|451.65|441.38|453.71|457.53|455.64|463.16|466.15|439.79|433.19|412.69|419.65|418.72|428.35|416.67|411.17|386.7|421.52|380.45|395.81|409.71|409.12|416.01|414.32|401.96|414.38|417.47|416.06|387.29|383.77|377.92|365.83|362.18|377.88|396.66|388.11|398.72|408.66|373.86|348.06|317.95|307.11|339.45|331.87|311.75|331.57|317.52|306.93|302.73|286.18|282.49|264.03|250.32|257.86|242.95|243.53|224.57|203.9|192.44|188.58|199.76|209.7|209.28|214.75|192.04|184|176.08|171.71|162.15|145.77|162.06|173.89|173.17|173.64|166.71|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.85|300.85|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.03|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.8|519.34|499.4|514.36|474.82|512.53|531.82|591.77|605.83|607.06|649.45|662.54|627.6|601.03|635.26|665.9|684.69|675.2|687.39|702.51|646.71|623.69|609.34|591.64|604.19|624.67|618.34|585.76|647.64|667.17|712.03|755.4|757.52|753.39|734.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|937.04|935.59|940.88|966.26|972.88|957.7|930.49|920.02|922.56|914.35|894.1|886.24|890.71|866.39|893.11|893.11|888.87|876.41|840.52|848.95|855.95|829.56|830.76|812.57|787.53|787.5|776.79|802.71|761.22|769.97|770.13|778.13|745.58|793.78|808.55|772.79|778.9|776.4|783.01|820.16|797.01|870.87|913.77|895.24|895.98|920.94|928.78|930.85|926.91|919.86|881.76|879.96|853.98|836.34|844.24|839.99|841.95|853.42|802.48|825.84|770.72|769.47|782.11|745.9|761.52|769.98|750.17|730.8|752.31|746.08|732.28|704.7|713.72|700.58|682|699.68|683.57|698.49|672.89|706.35|673.5|655.72|620.87|573.04|601.71|601.09|578.38|592.15|583.04|560.24|546.66|527.33|554.03|538.81|522.83|529.87|503.92|499.02|465.32|406.56|400.36|379.91|395.69|421.75|432.76|449.24|404.89|384.6|390.05|362.03|365.01|323.47|364.9|386.33|392.01|386.89|342.88|345.71|439.36|438.72|460.21|476.01|420.67|509.44|576.01|573.23|630.88|652.14|656.64|662.93|669.02|684.15|690.08|686.99|657.25|639.14|643.47|710.02|753.64|772.33|765.3|793.57|790.57|804.84|782.76|749.89|783.27|782.57|760.8|768.45|751.99|695.05|711.77|780.91|811.41|826.95|837.05|806.47|852.3|843.57|875.65|897.7|947.63|983.72|982.23|1027.76|1043.83|1015.33|994.63|1022.48|1027.37|1063.6899|1075.28|1042.11|1086.42|1061.89|1018.82|985.16|965.42|966.34|986.95|983.42|954.09|986.41|988.72|1030.67|1116.42|1140.27|1125.15|1075.5699|1086.14|1081.84|1094.26|1108.54|1075.16|1074.59|1098.49|1102.34|1080.29|1051.99|1017.29|1017.33|993.02|984.8|962.75|989.41|943.49|988.58|1014.96|1012.45|991.68|974.41|972.8|954.22|970.67|930.19|959.67|961.64|969.64|962.87|954.81|972.12|951.02|944.49|955.95|929.24|914.72|888.45|866.98|856.53|845.66|823.38|846.57|851.68|871.81|819.02|851.98|819.07|837.03|787.98|872.9|819.24|850.3|842.14|863.95|895.7|879.78|928.73|951.55|922.4|899.56|906.47
00534|15291|/indices/ta-composite|INDICES:IL|1218.36|1215.8199|1215|1241.3101|1243.37|1239.76|1220.76|1207.2|1202.52|1197.87|1165.52|1158.2|1167.05|1140.02|1172.84|1172.46|1173.3101|1159.4399|1122.89|1126.33|1136.35|1088.38|1093.21|1075.37|1053.96|1061.64|1046.1801|1060.8199|1027.3199|1032.83|1016.43|1020.36|983.94|979.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|994.59|979.16|1006.39|1014.23|994.38|1004.41|986.07|967.4|932.51|948.85|913.16|915.19|928.53|928.52|950.81|958.63|964.7|928.62|884.18|870.68|892.3|866.55|864.69|831.55|824.88|829.25|824.18|840.64|830.88|812|809.44|789.8|796.56|839.2|865.12|824.32|819.57|786.64|795.93|866.33|818.44|894.48|913.24|928.41|903.87|926.57|931.76|927.14|948.33|951.01|900.59|880.35|842.52|855.37|849.82|864.8|840.2|830.33|776.93|829.23|754.39|785.3|810.3|806.81|819.59|815.4|791.12|817.7|826.57|822.92|774.42|767.52|759.37|739.36|737.87|766.97|796.81|777.49|807.19|820.5|755.13|713.12|660.06|637.1|698.76|674.09|640.45|677.07|655.55|638.18|629.88|598.5|593.62|559.25|533.71|548.35|516.33|518.16|475.92|430.28|399.97|393.04|408.04|424.16|425.51|434.69|406.81|392.73|371.39|370.71|347.82|316.15|335.69|346.09|330.36|333.37|320.75|362.31|389.02|384.96|443.58|444.6|470.91|508.7|519.95|502.29|585.59|611.86|609.53|603.59|613.46|620.61|619.06|623.93|580.28|579.05|589.28|627.08|666.63|665.36|677.64|701.67|721.39|747.89|726.96|718.87|750.24|744.76|738.69|752.51|742.27|681.92|708.44|786.46|825.82|824.73|834.67|808.3|823.25|794.18|848.29|878.51|952.56|962.56|967.36|1031.1|1047.65|997.55|968.59|1019.26|1062.98|1089.97|1090.0699|1119.45|1143.5699|1061.8|1031.9399|1013.62|993.83|1014.19|1035.65|1028.6801|976.48|1072.47|1104.58|1176.86|1232.9|1230.88|1216.9399|1188.54|1194.9|1182.3|1208.95|1207.7|1169.08|1182|1182.88|1178.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52|3304.5701|3210.3101|3257.23|3247.27|3214.1799|3149.1899|3150.51|3083.8899|2996.0901|2929|2954.3501|2916.8501|2875.6201|2832.3301|2919.8401|3107.3999|3019.6299|2951.55|2853.04|2827.1399|2741.0801|2723.48|2693.22|2692.0901|2668.1699|2585.48|2561.7|2542.7|2494.05|2442.24|2345.0701|2372.8601|2365.8701|2356.97|2312.4299|2280.48|2231.9099|2232.5801|2197.8|2207.96|2158.1399|2168.3101|2142.1101|2147.4099|2133.3899|2073.1299|2063.22|2105.78|2126.02|2072.8|2062.9199|2079.1101|2163.0701|2153.22|2160.3899|2211.95|2218.8101|2201.5601|2210.0901
00538|14768|/indices/inter-10|INDICES:CL|5328.5698|5324.4399|5469.3799|5700.71|5769.77|5793.9302|5719.04|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.48|5791.54|5872.3599|5750.4302|5697.2998|5668.3398|5630.9199|5664.0298|5663.8501|5820.4302|5688.0298|5547.3999|5347.9399|5334.3398|5358.9199|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2917.3501|2809.0801|2911.0701|2886.5801|2781.98|2673.29|2754.25|2603.99|2519.1799|2803.6599|2900.8301|3052.6001|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05|3519.97|3389.53|3485.95|3417.5801|3361.5|3302.3401|3294.6399|3206.01|3094.1799|3034.1499|3032.05|2976.6599|2924.6599|2858.8301|3009.02|3165.02|3045.49|2998.3501|2886.9099|2852.8899|2814.78|2795.51|2750.3899|2739.0901|2712.71|2618.8301|2616.71|2636.5901|2595.72|2500.8201|2383.22|2394.77|2384.4199|2395.03|2354.99|2308.76|2239.52|2227.3501|2181.1699|2203.53|2130.95|2141.3999|2110.4399|2118.24|2102.02|2039.12|2016.6|2061.05|2051.27|2001.72|2017.55|2036.79|2107.26|2088.3101|2086.3799|2166.26|2185.8701|2184.01|2176.48
00539|14769|/indices/igpa|INDICES:CL|21797.9902|21987.4004|22240.7305|23052.2598|23180.9902|23236.3105|22979.2109|22921.5898|23270.7109|23025.1797|23006.9199|23015.3906|23017.4707|23053.5195|22992.8105|22874.6191|22402.0508|22130.5898|22007.1992|22399.1309|22155.9199|22521.4199|22106.5195|21673.8105|21020.8203|21125.2109|20858.6406|20808.25|20296.6309|20027|19553.3301|19343.9707|18833.2207|19071.3398|19056.2891|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.9609|17942.8809|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15348.0498|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.9102|13197.9502|12837.8203|13197.3398|13439.75|13141.2803|12787.1504|13052.3604|12428.3896|12149.6797|13198.8301|13546.3301|14078.71|14047.4805|13898.8096|14730.4805|14522.1299|14106.2803|14474.8398|14566.2803|15102.0996|15590.6201|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14395.4004|14423.6104|14763.4102|14508.9004|13750.4404|14337.1904|14783.3496|14676.9902|14909.5996|14926.6299|14958.7197|15118.3496|14893.7998|14651.4697|14349.2197|14415.3398|14092.3203|14266.3701|14440.1299|14442.8896|14195.5898|14209.4004|13889.9404|13601.5195|13312.0195|13440.3604|13297.8203|13176.9805|12973.9404|13273.04|13943.3096|13647.75|13202.4297|12868.9004|12725.9902|12469.5303|12469.0498|12373.6797|12343.0498|12186.5996|11791.0898|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199|11075.6904|10986.0195|10931.9805|10814.1797|10678.1904|10490.3896|10457.5303|10287.29|10336.75|10056.7402|10069.5498|9985.1299|9952.2803|9908.6201|9751.6396|9706.0195|9855.1299|9895.0703|9679.4102|9631.0703|9673.2197|9977.04|9919.8496|10108.75|10211.3301|10202.5703|10005.8496|10007.1396
00540|29193|/indices/merinvest-composite|INDICES:VN|102.08|101.57|101.32|101.53|100.72|131.43|100|99.34|100.31|100.76|101.83|102.07|102.03|104.49|104.69|103.68|102.92|102.07|103.15|102.2|100.5|99.84|99.88|99.37|99.5|99.25|||||||89.04||||||||89.04|||||||||||89.04|||89.04|88.8|||76.87|77.23|77.62||||||||||||77.54||75.8|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|54.61|54.61|56.68|57.24|57.45|57.55|59.18|57.79|58.49|59.34|59.71|60.33|63.01|63.27|62.9|65.48|67.02|66.87|65.43|65.75|63.95|65.5|65.31|64.76|63.97|64.01|61.53|61.09|62.46|63.08|59.16|59.55|61.28|65.22|64.44|64.03|65.05|70.03|66.86|64.1|59.42|64.48|64.09|62.49|62.52|63.64|60|61.56||62.22|62.72|65.61|64.97|63.69|65.02|68.08|67.15|68.16|69.31|68.64|69.54|67.25|66.73|67.03|67.22|69.29|69.29|69.29|69.29|69.29|71.02|69.01|69.13|70.48|72.91|72.89|70.8|69.62|68.86|67.82|14.14|67.03|68.2|69.62|69.46|76.66|72.95|74.42|88.08|82.05|83.22|84.78|83.97|86.22|88.26|86.66|87.21|86.2|80.24|76.09|74.06|81.24|83.6|92.61|88.37|88.15|84.17|82.74|84.6|82.31|77.6|72.5|73.51|73.29|72.43|72.12|71.46|69.16|69.02|69.29|69.18|69.08|68.67|68.89|68.99|68.41|67.13|66.75|63.14|62.54|61.44|60.66|60.73|60.84|61.78|60.4|61.74|62.78|62.49|62.69|62.22|62.78
00542|41064|/indices/vn-30|INDICES:VN|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|107.89|106.72||107.88|108.16|109.84|114.26|111.2|119.73|116.81|117.25|101.51|99.09|101.68|112.8|112.83|111.29|119.66|121.38|125.76|129.73|134.27|131.4|133.19|118.3|131.46|136.25|146.33|153.57|157.58|160.84|156.19|158.17|160.6|163.11|158.68|160.17|166.74|152.02|172.33|184.28|180.22|179.7|173.9|171.63|164.57|163.88|169.86|173.9|169.19|163.03|165.87||162.2|160.36|157.67|171.69|180.42|168.58|162.72|143.49|139.23|158.96|155|184.79|183.69|187.76|198.53|214.84|208.75|192.38|177.15|183.59|177.61|169.34|167.76|169.04|163.7|157.17|151.84|153.96|156.09|144.18|146.54|146.21|155.53|168.99|183.04|173.54|144.44|141.9|140.04|133.57|117.54|109.62|122.79|121.56|109.32|98.54|95.48|88.87|84.59|83.47|84.24|90.94|93.02|100.3||103.14|106.46|104.42|105.61|107.72|107.4|104.37|105.97|103.9|113.05|120.37|115.56|111.59|126.11|118.97|152.09|156|148.06|156.72|190.38|185.15|164.28|155.64|135.32|139.54|139.47|152.98|134.86|125.55|113.06|108.96|111.03|109.81|118.29|127.91|138.8|153.11|169.12|168.51|179.89|182.83|195.09|178.58|191.92|224.69|236.72|229.61|238.51|282.22|298.2||271.76|288.08|289.6|310.84|323.55|333.99|324.88|344.2|341.21|338.34|343.11|354.44|382.22|382.64|377.4|362.89|352.42|312.74|272.49|259.56|256.6|252.62|250.58|249.51|256.97|256|258.7|267.73|274.01|266.71|267.01|299.77|314.73|327.21|336.75|346.67|338.94|335.77|320.12|332.79|366.21|392.09|398.36|407.06|428.36|448.73|456.7|418.88|378.98||340.53|348.05|317.66|321.59|311.88|309.28|265.62|242.89|236.73|245.4|224.85|221.92|237.45|195.83|198.6|192.2|192.13|192.14|193.78|195.02|194.49|194.02|195.28|198.76|194.24|193.14|198.89|179.45|178.68|174.12|179.52|185.38|185.92|190.68|189.83|197.57|207.95|215.98|217.23|238.11|240.71|233.9|222.83
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|801.07|807.71|765.94|808.71|829.53|842.73|817.99|819.7|783.59|810.19|843.61|837.07|901.19|877.55|894.8|881.38|911.05|892.28|859.32|825.2|816.51|811.36|786.6|773.36|745.87|742.16|738.12|762.78|766.99|753.67|723.9|719.75|701.59|704.64|728.55|699.75|669.35|680.49|680.69|686.08|687.29|731.98|742.38|717.91|750.06|736.91|717.91|662.18|648.3|658.72|625.42|669.71|633.02|645.49|684.91|673.62|676.81|695.09|669.64|657.24|636.46|627.1|632|573.11|578.32|619.82|601.44|589.48|650.94|631.18|641.96|594.4|601.08|597.91|586.27|578.97|598.01|610.63|549.7|572.77|549.76|506.37|482.89|461.65|461.59|461.49|450.23|436.15|433.84|454.77|448.46|417.67|420.83|408.5|373.69|376.45|368.77|345.54|320.15|311.23|302.5|296.03|302.29|307.71|320.22|346.95|329.9|320.26|335.2|340.06|359.4|346.13|342.67|329.39|307.31|328.69|289.38|321.9|346.73|361.37|292.66|331.09|383.63|413.62|457.06|454.56|447.01|501.91|485.71|507.17|521.8|507.87|531.82|461.35|468.98|426.83|417.96|434.55|460.18|469.04|473.93|484.27|483.84|522.6|517.6|537.89|549.46|538.83|516.4|527.12|487.36|493.54|492.9|509.27|540.52|578.31|557.78|511.12|567.71|555.64|593.32|644.92|657.95|709.75|697.72|691.99|715.12|686.21|671.67|692.38|672.76|717.77|721.67|662.86|729.3|724.83|684.69|686.25|633.97|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48|577.46|575.58|574.78|558.42|559.27|591.54|596.3|579.11|576.77|545.67|545.74|525.79|529.66|509.1|550.08|550.69|528.61|542.33|526.41|505.06|476.26|476.25|685.58|487.68|500.19|491.84|477.53|469.02|482.45|496.81|493.93|516.02|501.08|487.03|464.2|466.08|459.38|482.15|470.94|473.14|465.9|472.28|473.71|456.79|456.65|442.59|426.94|457.74|447.34|419.49|427.82|433.9|493.22|486.33|498.82|523.76|553.2|551.91|570.36
00553|19157|/indices/ise-50|INDICES:TR|639.24|642.45|612.71|648|663.36|673.27|652.88|653.35|627.66|644.24|666.74|660.42|708.45|689.57|700.86|690.71|711.15|697.1|671.67|645.8|640.06|636.11|615.89|606.3|585.6|583.09|581.54|599.11|600.71|592.44|569.13|566.19|551.96|555.33|573.13|551.44|528.07|535.99|537.65|542.07|542.44|578.72|586.62|565.69|589.66|578.57|564.42|522.78|512.86|521.66|495.53|530.05|502.53|511.36|542.59|531.81|535.35|547.01|525.29|515.81|499.2|491.46|494.96|449.14|453.25|486.62|471.92|463.26|510.44|495.49|502.97|467.94|471.72|469.83|460.04|455.38|470.2|478.01|431.82|449.1|429.81|397.81|379.17|362.6|363.3|363.28|354.53|343.57|341.59|356.44|350.37|327.31|328.9|319.04|291.94|293.39|287.2|269.45|249.45|242.87|236.15|231.6|236.14|239.74|249.81|268.8|256.21|248.87|258.86|262.23|276.54|265.84|263.38|254.74|240.36|256.68|226.77|253.19|272.34|282.89|234.15|262.97|300.67|328.14|360.6|360.85|356.06|398.65|386.99|403.51|415.16|406.04|424.13|369.4|375.17|344.15|337.61|351.17|371.96|379.66|383.67|391.34|389.48|419.03|414.6|428.89|435.18|427.67|410.96|419.27|388.74|394.57|392.99|407.92|433.61|460.43|444.42|409.96|451.43|440.48|471.77|512.74|521.56|558.74|548.84|544.54|562.75|540.87|529.85|545.95|531.22|566.88|571.26|526.68|574.48|573.33|541.33|542.25|501.64|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4|461.63|459|457.63|445.3|445.91|467.61|471.74|458.05|456.19|433.97|432.22|416.76|419.02|404.19|435.34|435.76|420.12|430.57|417.61|400.45|378.77|381.13|542.07|389.13|399.24|390.42|378.83|372.3|380.84|392.63|389.79|404.56|394.02|382.93|364.96|366.45|361.05|378.87|370.69|372.01|366.88|372.23|372.81|360.51|360.7|349.51|337.81|362.37|354.67|330.81|338.85|345.29|390.15|384.15|394.12|415.31|438.18|434.86|447.36
00554|19162|/indices/ise-all-shares|INDICES:TR|654.3|655.09|627.32|662.89|675.82|683.03|662.66|659.74|634.21|647.51|665.6|657.88|701.65|685.42|694.9|685.69|705.1|689.65|666.77|643.02|637.9|632.62|612.16|603.81|584.03|581.35|580.61|596.72|595.98|588.45|567.77|569.14|552.79|556|571.85|550.38|528.04|536.53|539.07|543.92|544.77|584.02|590.11|569.44|592.05|580.26|565.58|527.75|520.21|529.3|503.43|535.05|505.56|510.05|540.79|527.66|531.12|541.15|518.33|509.28|493.48|485.33|488.32|445.09|449.84|482.99|468.14|461.69|507.53|492.56|498.84|466.59|470.42|468.11|456.87|452.12|466.81|471.93|429.88|444.24|426.26|397.5|379.26|363.99|365.04|365.81|358.26|347.62|344.13|355.03|348.16|327.08|326.83|317.71|292.95|293.37|287.37|270.82|252.3|246.05|239.2|234.09|236.86|240.8|249.66|266|253.59|246.84|256.03|259.13|272.25|261.61|258.8|251.15|238.67|254.09|225.92|251.51|268.48|278.04|235.04|261.44|294.52|326.9|357.33|360.02|356.94|396.74|389.39|404.4|415.09|406.49|418.95|372.01|376.78|349.18|341.49|354.06|374.14|380.69|385.61|394.71|392.89|418.34|414.58|425.43|430.03|421.23|405.3|411.28|386.52|392.94|389.03|403.97|425.28|448.51|433|403.35|438.76|428.22|458.94|497.45|503.88|535.76|525.92|522.68|539.38|520.19|510.25|524.72|513.06|541.39|544.73|506.63|547.22|546.43|520.32|520.05|485.12|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46|451.69|447.52|446.87|435.03|434.93|454.06|458.75|446.72|445|425.26|422.49|408.11|410.61|396.46|425.2|425.56|412.54|419.98|408.27|393.05|373.95|377.01|521.45|384.56|393.58|384.89|374.88|369.3|377.46|389.22|386.05|398.04|388.71|377.62|361.72|363.29|358.29|374.46|367.75|366.75|361.03|365.58|365.07|353.41|351.83|341.11|330.62|352.05|346.44|324.53|334.06|342.19|384.07|377.2|387.89|410.25|430.25|427.19|436.94
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||1133.6899|1246.55|1225.74|1166.1|1163.53|1171.75|1191.4|1163.5|1161.59|1134.96|1117.11|1112.64|1094.29|1120.6|1133.35|1122.03|1080.92|1070|1015.91|1011.38|1009.64|1011.11|1014.81|1005.73|1012.6|997.43|955.16|962.05|922|907.35|943.13|952.81|929.69|959.24|954.2|965.59|1073.8199|1077.29|1169.16|1178.36|1230.36|1215.87|1185.83|1150.49|1099.4399|1149.99|1156.37|1188.28|1221.54|1235.39|1203.65|1199.87|1178.8101|1161.8199|1120.45|1059.28|1078.6801|1098.21|1063.16|1110.91|1114.1899|1122.63|1209.16|1169.77|1258.33|1346|1338.38|1353.46|1415.28|1365.25|1341.0601|1274.16|1225.3|1208.1899|1176.42|1182.4|1161.77|1106.42|1075.23|1031.9399|966.15|1030.5601|969.43|1088.03|1067.2|1047.6|986.27|952.62|970.28|1013.61|937.38|934.25|907.79|937.72|888.2|837.85|746.71|726.71|682.25|685.33|657.58|696.4|667.35|743.6|735.06|823.26|846.29|801.72|764.43|751.32|757.69|754.36|762.39|738.42|858.78|860.65|829.66|754.32|945.63|943.13|988.91|1161.3101|1217.6899|1359.95|1332.48|1290.83|1223.66|1282.6801|1365.3101|1444.38|1526.42|1523.17|1575.5601|1632.4301|1713.63|1788.6899|1842.04|1845.71|1864.02|1814.3|1693.37|1825.2|1877.02|1842.84|1863.23|1860.1801|1854.0699|1829.74|1816.02|1847.71|1790.17|1708.3|1648.37|1559.02|1511.97|1543.67|1520.41|1564.65|1652|1605.66|1534.37|1492.4399|1459.6801|1482.09|1454.09|1480.67|1498.67|1442.85|1447.67|1446.83|1422.5601|1421.64|1400.71|1377.76|1402.98|1399.34|1371.5|1344.88|1302.89|1301.64|1336.1801|1326.5699|1307.61|1317.3101|1333.1|1323.77|1313.03|1301.64|1293.05|1265.92|1290.85|1272.23|1263.15|1204.96|1148.86|1095.23|1070.4399|1077.48|1084.58|1061.15|1070.5699|1079.09|1034.03|997.15|1004.71|996.97|952.1|934.59|932.53|980.37|987.15|982.9|979.37|945.08|959.42|930.64|933.25|932.68|915.88|906.74|909.19|903.6|892.98|881.44|887.81|894.6|889.77|871.39|844.54|859.02|837.32|827.27|832.67|802.88|800.17|755.14|723.16|763.42|720.32|715.74|721.5|766.08|800.43|782.78|858.93|879.32|918.48|935.26|922.99
00563|13185|/indices/qsi|INDICES:QA|8987.9297|8883.7002|8412.1201|9064.5703|9236.9502|9015.3799|8681.4199|8615.5898|8730.6699|8757.79|8751.3799|8181.9399|8080.1299|8059.2002|7921.6499|7802.6802|7720.4302|7810.8701|7779.2202|7701.8701|7669.9902|7556.5601|7529.5698|7317.5298|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6892.9399|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7633.4902|7627|7635.4502|7477.48|7419.2998|7313.1401|6816.21|6729.23|6851.8999|6916.6001|6937.04|6833.5|6591.98|6765.27|6853.2798|7035.8398|6959.1699|7045.5|7167.6899|6928.1802|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7345.6699|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6924.27|6699.4902|7048.1299|6872.77|6709.1099|6438.2998|6374.1802|6014.25|6474.1602|6672.2202|6585.4702|7302.2598|7318.5098|6615.4102|6830.0601|6531.96|6329.04|5603.25|5341.7598|5383.6699|5127.3599|4913.1602|5270.2998|4758.5298|4452.6602|4284.0801|4438|4868.9102|5243.5698|5159.1001|5249.6201|4815.02|5615.5498|6432.1001|6891.8101|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10006.8398|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9656.2197|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8807.96|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7636.8501|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79|7307.5098|7750.7202|7360.4902|7014.5698|6641.8701|6443.48|6255.4102|6173.0298|5983.96|6050.3501|6154.23|6204.1602|6190.7202|6316.4702|6281.9702|6243.0601|6426.27|6505.3901|6836.6802|6931.04|6947.9902|7129.5498|7133|6536.9902|6149.21|6109.3701|5954.4102|6244.9302|6651.23|6875.73|7120.9102|7225.1299||7364.1602|7524.3398|7518.96|7600.54|7754.3301|7767.7798|7729.3599|7927.4399|7970.04|7936.6201|7921.2998|7892.6001|7859.7998|8203.2803|7989.1602|7627.9199|7392.6899|7705.8398|7564.75|7682.9702|7408.23|7990.25|8076.3701|8918|9142.4502|9444.4404
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5072.7798|5012.4199|5114.0098|5188.75|5270.4199|5103.2598|4902.7998|4846.6802|4909.4502|4941.9702|4651.8701|4635.2402|4590.1001||4441.0298|4365.9702|4293.1201|4328.8398|4266.3999|4225.0898|4197.6602|4177.27|4152.7598|4021.3501|3933.79|3904.71|3889.6599|3921.71|3850.4399|3810.05|3829.1001|3808.6101|3729.8201|3873.3701|3846.3101|3774.1499|3719.51|3651.8601|3856.49|3991.8999|4044.1799|4124.2798|4161.48|4138.1001|4118.02|4054.6299|4009.1101|3946.5901|3684.3999|3678.76|3766.4199|3774.96|3808.3701|3776.1699|3635.3401|3733.7|3756.77|3845.49|3808.96|3866.5801|3916.29|3811.47|3868.1299|3936.48|3933.03|3754.73|3820.2|3892.01|3944.7|3932.7|4034.72|4005.04|4030.3201|3953.55|3774.3501|3786.8301|3735.74|3579.05|3781.3501|3714.0701|3610.03|3487.1399|3384.45|3161.1899|3529.77|3594.4099|3534.3101|3926.6799|3909.4399|3653.6799|3507.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11945.8096|12425.5498|12464.3604|12460.2402|12574.4902|12392.7598|11914.6504|11877.8799|11857.6699|11624.9102|11442.71|11148.5596|10986.9697|10887.2803|10901.1602|10628.6201|10685.2002|10444.8896|10273.2197|10049.6201|9905.4805|10094.5098|9930.46|9692.29|9602.5498|9874.0303|9819.6396|10319.9102|10423.8701|10318.8203|10184.79|9979.9805|9708.7305|9790.6396|9646.3203|9312.4004|9627.0801|9516.1299|9872.3203|10269.8701|10261.8604|10420.9404|10628.75|10674.3301|10587.1797|10443.2402|10165.0195|9995.4297|10055.1104|9637.2305|9658.4502|9926.54|9727.4297|9754.9902|9637.1504|9798.6299|9941.0498|9815.5195|9411.75|9412.4297|9220.1299|9053.75|8995.9697|9136.5996|9305.0996|9070.3096|8934.5898|9182.4004|9186.8896|9855.5303|9728.8799|9508.2695|9669.5098|9512.46|9112.3496|9061.9502|8555.5801|8127.8101|8007.8501|7912.8701|7748.9502|7803.4702|7780.3198|7529.8301|7495.8101|7182.2002|7080.6499|7056.7998|6922.5898|7289.1401|7166.6201|7184.8101|7144.8999|7222.8501|7622.3799|7803.7998|7619.0698|7434.6299|6804.75|6360.8301|5763.2998|5738.29|5730.21|5965.4502|5627.8901|5597.5601|5373.3799|4909.4702|5429.7202|6148.96|5784.29|6416.5|7469.8398|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.1904|9343.3701|9207.8701|9854.5|10264.71|9897.1699|10171.3896|10864.8301|10263.3203|11393.7305|11899.6904|12275.9004|11585.8301|12880.0596|13213.3301|12088.5898|12906.5996|14214.8896|14096.4297|14996.75|15458.4102|15737.3203|15378.7998|15515.6201|15293.0801|15182.1699|15122.9297|15151.6104|14964.5596|15005.4902|14461.1602|13942.5303|13984.3604|13875.1699|13908.4102|13946.96|14259.7803|14722.46|14672.4502|14561.4697|14551.71|13999.2998|13745.5195|13100.8203|13567.8701|13661.4697|14481.7002|14887.4502|14518.0498|14338.0596|13560.3701|13061.9697|12784.1699|12344.9404|12124.6904|12045.3496|12790.6299|13061.7305|13772.4004|13630.0498|13483.75|14192.6904|14009.2803|13829.9697|13399.6396|13486.4805|13382.6602|12968.0303|12771.7197|12317.0596|12088.25|12482.21|12238.3799|12109.21|12001.3496|11690.0703|11282.2803|11349.1201|11414.3799|11386.5596|11132.2002|11577.3604|11325.2402|11870.2402|11657.4502|11167.1699|10683.1904|10447.5898|10163.3701|10057.6797|9900.5801|10570.5098|10557.3701|10324.7402|10876.4004|10693.2305|10827.4404|11297.6699|11634.1504||10959.5596|10994.1904|10532.29|10316.9902|10025.54|9985.8496|10179.8301|9371.1504|10594.5596|10439.1797|10816.7305|10397.8496|10266.1104|9982.54|9857.0596|9959.2402|9895.7305|9618.0801|9862.5703|10364.8496|10687.1699|10916.4697|11502.6396|11719.9404|11339.6299|12053.9902
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1231.47|1295.95|1284.52|1304.38|1352.8199|1287.87|1257.55|1254.77|1246.36|1213.53|1210.01|1174.6|1185.1899|1153.05|1164.6801|1117.38|1137.9|1124.47|1105.3199|1078.62|1068.2|1082.92|1062.24|1048.54|1064.23|1063.3101|1026.22|1083.29|1136.46|1131.11|1107.84|1089.38|1038.36|1041.24|1042.53|992.41|1064.9|999.21|1047.05|1089.05|1113.96|1128.89|1130.4|1150.33|1141.0601|1134.1899|1082.24|1080.55|1098.27|1052.53|1027.4|1068.97|1031.4|1047|1027.29|1041.3199|1068.6899|1048.53|1018.04|1020.03|997.52|1005.56|966.41|995.15|1005.94|1011.62|980.21|960.21|1032.6899|1021.64|1051.64|1041.77|1039.52|1065.02|1001.61|984.77|980.27|901.63|852.11|869.64|811.45|827.46|828.5|837.09|823.35|776.18|743.11|726.23|714.35|777.9|778.39|776.39|775.94|751.26|786|881.92|833.59|785.12|737.77|665.54|634.16|584.6|571.74|573.51|576.44|541.78|502.82|431.81|477.4|530.68|490.99|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.21|924.85|930.61|934.96|1007.78|1137.95|1076.51|993.95|1074.55|1037.36|1116.6801|1200.24|1251.45|1113.78|1246.16|1277.72|1220.72|1254.99|1381.95|1423.64|1490.6899|1544.04|1564.2|1547.1801|1534.15|1516.35|1492.1899|1489.21|1475.8|1488.6899|1571.5601|1429.61|1396.55|1405.05|1357.92|1360.63|1363.86|1369.2|1377.24|1462.9|1435.0601|1444.17|1373.42|1345.01|1277.64|1327.2|1326.46|1377.6899|1408.7|1416.41|1429.35|1339.4301|1280.04|1234.17|1234.54|1209.48|1118.64|1196.86|1207.01|1280.75|1320.85|1318.29|1357.29|1385.95|1396.39|1370.77|1395.11|1380.1|1336.65|1278.14|1216.0601|1213.91|1207.51|1230.9399|1189.6|1201.36|1170.98|1129.09|1142.4|1122.72|1164.16|1105.12|1168.89|1178.54|1193.8|1189.11|1146.25|1095.01|1047.27|1019.59|979.92|981.44|1031.11|1058.34|1032.77|1058.66|1020.05|1038.83|1058.8199|1098.58|1105.46|1064.38|1070.8199|1043.5699|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53
00570|49678|/indices/karachi-all-share|INDICES:PK|8296.9102|8610.4805|8641.0195|8646.5098|8721.8301|8595.0703|8288.3799|8254.7998|8238.4297|8086.9702|7958.7998|7752.1401|7641.3701|7572.8501|7576.6499|7401.25|7436.6602|7275.3599|7159.5498|7020.1602|6926.8101|7049.4302|6933.25|6770.9502|6712.6699|6892.9199|6875.1802|7216.5898|7286.1899|7216.3501|7130.6499|6995|6807.02|6845.9502|6765.5801|6544.1802|6751.46|6678.8999|6939.3901|7220.9702|7225.5298|7327.4702|7493.2998|7521.1802|7447.7402|7354.5601|7177.9702|7050.73|7088.46|6814.7002|6844.8999|7040.9902|6905.04|6916.9199|6836.4902|6948.0898|7037.8799|6957.0498|6681.8799|6679.04|6545.02|6433.1802|6401.02|6483.9902|6592.8198|6441.0698|6351.3198|6528.5298|6530.6602|6993.04|6911.1401|6756.3799|6846.9502|6725.3799|6447.6499|6413.8198|6077.6401|5793.54|5718.3599|5652|5534.2202|5568.96|5543.8101|5367.5698|5342.1401|5138.5698|5074.3799|5061.8701|4971.77|5224.23|5138.1099|5153.2598|5125.6401|5181.98|5476.8398|5599.0098|5497.5698|5353.1299|4890.6499|4592.4199|4209.46|4221.6699|4223.2598|4396.6299|4176.1001|4161.27|4013.8401|3712.24|4076.1001|4591.9902|4358.6499|4768.8999|5468.21|6638.75|6641.6802|6641.6099|6641.7998|6639.1299|6639.1299|6639|6638.7798|6641.4502|6640.9702|6640.1201|6643.02|6651.5601|6688.02|6753.21|6656.0601|7104.2002|7377.0801|7128.4302|7350.9902|7844.04|7433.77|8243.6504|8579.1396|8824.29|8330.71|9229.6797|9452.7598|8671.5195|9239.9902|10163.5801|10065.9297|10689.29|11001.5195|11190.8203|10936.6797|11035.0801|10863.4004|10756.9805|10733.7998|10790.3398|10658.04|10625.6602|10250.5303|9915.21|9922.46|9846.0195|9888.3896|9917.5098|10077.7598|10411.6299|10372.75|10290.4805|10292.71|9930.9502|9748.2002|9318.9102|9618.6201|9686.7695|10229.9297|10488.96|10233.2998|10106|9585.5|9253.29|9067.8896|8765.9199|8620.8398|8585.5498|9122.5898|9320.29|9810.7197|9707.0898|9614.4502|10199.0596|9976.8301|9797.0596|9480.3398|9473.1299|9390.7598|9125.2998|8994.6504|8677.9199|8514.5098|8778.1201|8644.8398|8473.9199|8471.6299|7801.5898|7541.8799|7575.4399|7627.7798|7595.8198|7425.02|7712|7563.8301|7901.7402|7758.52|7456.3101|7156.04|7010.54|6840.77|6779.8599|6676.96|7107.71|7100.96|6948.0898|7277.6099|7161.5898|7243.3101|7548.7002|7749.1201||7330.0898|7337.7202|7050.29|6910.4502|6728.8301|6707.5498|6821.2402|6322.3398|7090.21|6992.79|7237.29|6978.98|6895.1099|6704.04|6623.9399|6689.9302|6649.1699|6489.8501|6633.6602|6954.9102|7149.0298|7290.8799|7675.0898|7815.9102|7576.6201|8042.9702
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19271.3301|20077.8301|20226.6191|20321.2891|20535.7695|19838.2109|18872.5195|18870.8203|18769.5195|18365.9395|18194.0098|17845.7402|17574.3203|17364.4805|17396.1699|16759.1797|16846.9297|16471.3301|16183.2002|15707.4697|15525.5596|15744.5703|15458.8203|14986.6201|14822.6396|15170.6201|15058.1602|15656.8604|15820.1504|15493.1602|15365.4102|15053.3896|14589.4199|14793|14676.0303|14176.3301|14733.7305|14585.1797|15013.9805|15520.9404|15535.5898|15777.79|15950.9697|16092.6299|15994.3799|15905.25|15434.5596|15029.04|15110.9102|14412.2998|14373.6104|14581.46|14334.04|14417.8799|14248.5996|14471.04|14675.4404|14427.96|13804.8799|13787.7598|13526.9297|13283.6201|13172.3496|13367.4199|13596.2998|13154.9199|12908.3203|13284.0195|13233.6602|14271.3701|13970.8398|13971.5498|14210.1797|14019.9805|13472.6396|13130.3203|12858.1299|12170.0898|11942.75|11946.0801|11716.8896|11717.3398|11634.3799|11334.8398|11202.9502|10707.0996|10582.0898|10521.6299|10316.3096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97|461.95||473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36|288.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|22638.0898|23397.2598|22743.1797|22973.0996|22251.7305|22173.0703|21407.4902|21413.3594|21217.3496|21590.1309|21502.3496|20943.8008|22619.3809|22276.9707|23284.7305|23176.1602|23483.0098|23410.7305|23562.2402|23243.6504|23044.2598|23286.4395|23343.9297|22938.0508|22074.9707|21880.0996|22094.9805|22949.0898|22525.1602|22036.2109|21537.8301|22314.9297|21234.9707|20814.8203|21720.4609|21353.5098|20992.1602|21974.0098|21172.1895|22730.7207|22794.6406|24580.1504|24748.8105|24223.8496|25453.0801|25130.3496|24773.2695|23479.3906|23223.6797|22295.4102|21333.8496|21533.5293|20707.0293|20434.4102|21628.9297|21629.5703|22579.8906|22331.75|21196.1992|20788.4297|20502.3594|21067.8496|21148.3008|20553.0293|20936.0703|21461.4297|20471.8301|20141.3301|21524.8203|20930.9395|20077.5|20050.6797|20297.4609|20643.6699|19138.1602|19026.1699|19244.1191|18987.4902|17719.4492|17900.5605|17318.7207|16685.4707|16072.5596|14224.3203|14804.6797|15365.5098|15213.3398|16047.3896|15435.3301|15573.8896|15335.54|13934.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1982.38|2007.12|1983.97|1959.84|1948.65|1964.7|1929.24|1927.0601|1948.4|1942.8199|1907.8|1885.49|2016.92|2034.01|2110.49|2116.8201|2119.5901|2210.21|2166.53|2154.45|2138.77|2073.8601|2055.3601|2019.63|1993.3101|2022.9301|2009.99|2051.3899|2027.28|2001.1899|1960.5601|1994.4301|1937.76|1932.52|1974.48|1936.0601|1952.83|2021.98|1990.5601|2079.6299|2052.01|2156.3799|2181.8899|2161.0901|2201.73|2199.3501|2134.1001|2087.4299|2063.22|2050.51|1996.16|2003.01|1967.75|1932.67|1991.6899|1996.98|2046.22|2008.99|1994|1962.9399|1955.15|1986.1801|1999.21|1956.97|1973.03|1976.1899|1928.71|1938.62|2017.64|2016.53|1950.96|1939.27|1984.17|1949.54|1907.73|1864.6|1880.63|1871.92|1849.78|1826.33|1755.88|1730.52|1699.6801|1669.08|1695.15|1708.1801|1700.54|1714.41|1652.35|1639.3199|1644.87|1562.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6940.9102|6889.0498|6837.1099|6593.23|6562.9399|6603.2202|6847.0498|6673.04|6570.8501|6726.0498|6760.3198|6322.75|6242.9702|6400.52|6424.1602|6390.9502|6573.3301|6477.8501|6904.9399|6387.4199|7330.48|7397.6802|7447.7402|7587.8398|7541.2798|7421.0298|7120.0698|7026.21|6728.1299|6474.6299|6482.8398|6308.6602|6153.1699|6588.8599|6546.6201|6833.3398|6731.5801|6462.1602|6299.1499|6210.96|6388.4302|6455.3999|6174.0898|6292.4902|6429.2798|6123.0601|6273.3701|6495.4199|6437.3501|6117.0601|6099.3501|6203.5098|6308.7002|5891.0298|5778.6899|5931.71|5569.6401|5511.9902|5461.4199|5297.9902|5104.4502|4912.73|4406.7002|4553.79|4706.4502|4640.9302|4963.3901|4768.5098|4580.1699|4651.1401|4271.9702|4375.8901|3970.5801|3883.74|3945.55|3940.1001|3716.25|3463.5901|3271.1499|3026.6699|3033.21|3128.51|3192.8601|3665.75|3646.3201|3552.3601|3598.4199|3744.9399|3862.1699|3774.02|3798.24|3906.1101|3756.3899|3893.3501|3939.8701|3417.1001|3680.9399|4011.78|4187.2598|3729.9299|4004.1201|4555.7002|5653.2998|5729.71|5568.8701|5739.1499|5761.21|6129.8901|6021.2002|6163.02|6110.3901|6309.8999|6257.6201|6077.6099|5908.5601|5797.46|5943.4302|5946.23|6391.6401|6393.4102|6566.0498|6548.3101|6743.46|6833.8999|6685.4502|6695.3301|6542.2002|6541.21|6483.5498|6577.2798|6421.27|6454.4902|6637.0498|6989.4702|7052.3599|7081.6499|6792.79|7092.8599|7033.1699|7147.7798|7409.8599|7484.6899|7723.0298|7686.2002|7826.98|7733.0498|7563.4502|7436.3198|7804.2202|7834.5298|7969.5601|7930.52|8092.4702|8220.5996|8093.2202|8243.2402|8013.98|7882.5801|7789.75|7967.3198|7809.6802|7474.5601|7990.0898|8230.4902|8325.8604|8568.96|8571.8096|8490.8896|8379.4902|8074.6499|7875.9902|7663.3901|7958.7798|7680.48|7714.9399|7868.6299|7869.7598|7797.1299|7944.6802|7588.3398|7351.79|7137.5898|7259.2598|7151.0298|7103.52|7153.2798|7495.4902|7521.3701|7437.6802|7487.4102|7402.54|7519.1299|7521.3799|7555.4902|7882.2798|7727.1699|7734.98|7451.1602|7264.8398|7374.1001|7361.1001|7482.0498|7076.4702|7284.4702|7147.1099|7271.3301|7107.5698|6983.3501|6883.6602|7345.2798|7071.2402|7189.48|7115.3301|6968.3501|6826.3501|7121.77|7110.0298|6798.6899|6860.25|7086.77|6838.5098|6217.9302|5908.2002|6472.9102|7026.0601|7090.1802|7145.8101|7866.1201|8184.1699|7821.48|7969.0098
00579|49599|/indices/htx-(usd)|INDICES:HU|5058.3999|5321.7402|5141.79|5154.7998|4873.7002|4707.79|4634.1499|4610.02|4673.5098|4654.23|4720.79|4542.4199|5186.73|5029.4199|5425.4302|5445.8101|5484.1699|5425.8599|5510.8599|5351.27|5128.79|4943.0698|4751.5698|4763.3999|4553.4399|4594.6299|4619.3301|5013.46|4715.8599|4509.0498|4762.98|4707.9302|4302.5801|4159.1699|4373.3701|4246.9102|4142.4302|4532.7202|4449.8198|4797.4902|4424.5601|5611.4102|5773.1201|5875.9199|5897.9502|5909.4199|5769.3398|5625.5498|5606.27|5297.8198|5053.9302|4980.6401|4885.7798|4746.6401|5207.9702|5258.3101|5655.8599|5545.7202|5287.04|5086.3101|4926.4502|5280.3901|5529.8198|5225.96|5358.8501|5491.27|5104.29|5198.9399|5640.8999|5520.1899|5138.3301|5130.1699|5216.7798|5279.0298|4878.1499|4643.7998|4841.8701|4565.73|4451.7598|4467.0898|4340.9102|4176.2202|3884.3201|3415.03|3606.1599|3690.6499|3573.6399|3860.4099|3574.9099|3523.8601|3583.74|3125.73|3269.3501|2813.26|2684.4299|2674.73|2741.3899|2589.26|2332.8701|2264|2008.27|1882.62|2042.3|2040.5|2453.9199|2497.03|2350.8501|2449.97|2728.78|2898.96|3045.9299|3095.3|3172.72|2908.4299|2864.47|2978.6001|2457.5901|2701.6799|2960.6499|3197.6201|2640.45|3106.6299|3797.6699|4922.7402|5373.5898|5164.1602|5253.9399|5217.8901|5800.6899|5877.4502|5835.1802|5978.8999|6496.6201|6513.2598|6493.3999|6267.3901|6000.0698|6074.6699|5989.3599|6113.9902|6255.4302|6541.4399|6513.8701|6542.8901|6527.9199|6331.2998|6380.3301|6281|6323.1802|6138.1001|6196.2002|5937.1099|6005.1001|5940.6299|6194.5601|6061.8999|6099.6602|5720.9102|6287.4502|6185.6201|6285.71|6665.6299|6685.54|6889.25|6707.1499|6854.8301|6948.25|6760.79|6582.6299|6908.2998|6992.5601|7022.6602|7006.8301|7050.4902|7179.5698|7040.4102|7194.0498|6966.5601|6608.7598|6434.6899|6565.3599|6369.0601|6027.6699|6652.2202|6936.48|6952.4199|7429.3101|7409.48|7259.3398|7107.1299|6777.5298|6482.2998|6220.1401|6584.3599|6379.6401|6395.1602|6616.1401|6691.5601|6678.6099|6777.3101|6440.7202|6157.7202|5929.21|6045.5601|5791.6201|5757.6699|5736.77|6031.9302|6034.9502|5888.2598|5860.21|5745.3501|5949.3799|5918.9502|5965.75|6405.0601|6183.3398|6159.6899|5971.9302|5833.0601|5732.9502|5631.52|5696.9102|5322.3701|5482.5601|5282.2002|5273.1299|5062.6602|4997.6201|4913.71|5272.6699|5020.3599|5099.4502|5028.6899|4939.0801|4970.6602|5223.52|5136.9399|4810.6401|4757.02|4988.4902|4760.2598|4279.1899|4195.5498|4776.8198|5344.4399|5317.6299|5302.3398|5899.0098|6172.52|5734.5|5736.7002
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|612.57|612.95|618.01|608.59|593.85|579.82|569.29|571.61|568.62|581.87|575.38|582.61|573.48|564.99|574.81|583.21|579.24|594.94|580.15|573.96|596.69|601.92|595.7|582.81|590.57|577.76|580.49|579.19|580.71|577.01|562.69|563.6|555.12|562.32|553.03|557.16|553.43|541.25|535.52|567.79|578.19|618.59|590.19|588.7|586.48|578.38|583.12|566.22|546.39|530.2|531.83|505.83|506.65|497.64|493.15|503.29|519.63|503.49|494.87|488.68|488.1|485.15|480.85|474.5|484.82|493.25|496.28|492.03|488.36|489.23|490.33|479.73|474.38|474.83|479.43|486.3|488.44|473.18|458.74|450.74|451.31|450.98|454.59|451.37|454.58|449.6|455.06|453.19|451.65|463.16|445.37|433.99|422.56|393.09|390.92|400.75|383.13|379.9|384.15|414.35|384.24|449.56|467.99|472.79|508.49|523.3|519.28|523.46|546.54|554.35|582.53|589.75|590.98|598.32|875.74|906.01|900.3|948.57|923.83|907.03|922.39|923.5|2751.0901|2949.3501|3874.3401|3690.0901|3624.01|3717.6201|3848.2|3918.3|3936.5801|3821.1699|3762.74|3772.3601|3777.5701|3829.3899|3906.1699|4026.73|4119.3701|4064.02|4261.3198|4328.9302|4381.5098|4417.8901|4469.52|4664.8599|4739.71|4777.3701|4772.5098|4774.54|4493.5098|4215.2598|4462.7402|4523.96|4524.9502|4632.5|4698.25|4604.9302|4989.8999|4986.6299|5064.0298|5131.52|5463.27|5803.4902|5744.6499|5956.29|5941|6427.3501|6260.7402|6675.6001|6705.6099|7259.6001|7427.1201|7634.2798|7768.9902|7748.1699|7317.02|7221.2598|7126.25|7459.6099|7538.2798|7534.5098|7126.8799|7327.9502|7684.8901|7917.52|8157.3301|7968.4902|7781.3999|7564.25|7502.9502|7456.46|7339.77|7421.5698|7423.3198|7287.27|7153.96|7144.4102|7073.5498|7107.1001|7011.48|6867.79|6789.4502|6815.7798|6654.21|6887.2598|6748.3799|6818.8799|6682.7202|6570.6899|6439.23|6361.1401|6300.9199|6164.77|6132.52|5857.5|5798.04|5874.2598|5832.8101|5686.7202|5710.0298|5816.6602|5703.9702|5797.4502|5803.23|5900.6699|5898.5098|5825|5767.8198|5741.3101|5638.1099|5585.2998|5539.3901|5434.25|5200.5498|4962.6899|4912.2202|4885.96|5025.5298|5083.7002|4922.0801|5026.7998|5117.6602|4973.8599|5211.9302|5375.8398|5127.6099|5135.6499|5185|5094.6001|5169.3701|5061.0698
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|268.43|268.6|270.81|266.69|260.23|254.08|249.47|250.48|249.17|254.98|252.14|255.3|251.3|247.58|251.89|255.57|253.83|260.71|254.23|251.51|261.47|263.76|261.04|255.39|258.79|253.18|254.37|253.81|254.47|252.85|246.57|246.97|243.26|246.41|242.34|244.15|242.52|237.18|234.67|248.81|253.36|271.07|258.63|257.97|257|253.45|255.53|248.12|239.43|232.34|233.05|221.66|222.02|218.07|216.1|220.54|227.7|220.63|216.86|214.14|213.89|212.6|210.71|207.93|212.45|216.14|217.47|215.61|214|214.38|214.87|210.22|207.88|208.07|210.09|213.1|214.04|207.35|201.02|197.52|197.77|197.62|199.21|197.79|199.2|197.02|199.41|198.59|197.92|202.96|195.16|190.18|185.17|172.26|171.26|175.48|167.77|166.35|168.22|181.44|168.25|196.86|204.93|207.03|222.66|229.15|227.38|229.21|239.32|242.74|255.08|258.24|258.78|262|383.48|396.73|394.23|415.37|404.53|397.17|403.9|404.39|1204.66|1291.48|1696.52|1615.84|1586.9|1627.89|1685.0699|1715.77|1723.77|1673.24|1647.65|1651.86|1654.14|1676.84|1710.46|1763.25|1797.66|1779.6|1866.1|1895.28|1918.33|1934.28|1956.91|2042.55|2066.24|2082.6699|2073.6499|2074.53|1952.3|1831.28|1937.0601|1946.8199|1946.14|1990.41|2013.22|1973.23|2138.1899|2136.6599|2169.8201|2198.74|2340.8799|2486.6599|2461.45|2552.1299|2545.5801|2753.97|2682.5801|2860.3401|2873.2|3110.5701|3182.3501|3271.1101|3328.8301|3319.9099|3135.1699|3094.1299|3053.4199|3196.26|3229.97|3228.3501|3053.7|3139.8501|3292.79|3392.46|3495.22|3414.3|3334.1399|3241.0901|3214.8301|3194.9099|3144.9099|3179.96|3180.71|3122.4099|3065.3|3060.75|3030.3999|3044.77|3003.8101|2942.24|2908.6799|2918.9199|2839.49|2927.3899|2857.46|2887.3101|2805.95|2754.73|2699.6101|2666.77|2641.52|2584.4399|2570.9199|2455.6299|2430.7|2462.6499|2445.28|2384.03|2393.8|2438.51|2391.27|2430.45|2432.8701|2473.73|2454.01|2423.4299|2399.6399|2388.6101|2345.6799|2323.71|2304.6101|2260.8601|2163.6399|2064.6799|2043.6801|2032.75|2090.8201|2115.02|2047.78|2091.3501|2129.1499|2069.3201|2168.3701|2236.5601|2133.21|2136.5601|2157.0901|2118.9199|2150.02|2104.98
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|984.01|986.47|997.9|984.92|961.6|946.22|933.99|933.83|930|948.83|929.54|946.09|935.22|919.48|945.06|949.09|936.82|964.93|935.6|926.68|963.55|969.96|958.85|936.89|950.21|929.06|935.32|934.58|937.27|928.23|905.38|906.46|893.99|908.45|895.67|903.48|904.56|884.5|874.68|927.63|943.61|1003.53|964.04|962.14|962.81|951.93|957.19|937.94|908.5|877.28|878.66|836.54|839.28|826.65|808.88|824.3|846.29|819.02|812.4|803.63|800.17|795.37|790.62|780.27|796.18|808.22|816.77|812.14|802.62|806.88|809.94|802.48|801.67|799.76|806.55|819.25|830.17|784.96|760.22|743.03|746.81|747.63|754.43|746.13|743.29|732.92|740.13|734|725.86|736.92|707.74|697.94|676.72|648.65|647.15|662.73|641.98|634.9|633.06|633.28|571.2|729.65|834.28|839.76|940.62|929.49|903.77|861.9|894.58|884.67|999.59|997.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|45.02|45.59|46.19|45.31|44.37|43.93|42.94|43.18|42.91|43.78|43.6|44.34|43.61|42.71|43.9|44.25|44.17|45.44|44.07|43.56|45.43|45.93|45.5|44.5|45.11|44|44.24|44.1|44.21|43.96|42.86|42.95|42.26|42.58|41.82|42.16|41.78|40.73|40.22|42.84|43.69|46.94|44.52|44.33|44|43.35|43.71|42.31|40.67|39.24|39.31|37.09|37.24|36.52|36.18|36.88|37.95|36.52|35.81|35.39|35.35|35.27|34.8|34.38|35.18|35.87|36.49|36.22|36|36.06|35.86|35.04|34.54|34.34|34.42|35.04|35.05|33.79|32.37|31.42|31.47|31.55|31.84|31.67|32.25|31.77|32.24|32.08|31.96|32.97|32.41|31.85|31.08|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.31|31.05|32.03|34.31|34.47|35.84|37.43|38.57|39.09|39.9|39.51|38.92|39.14|41.34|40.86|44.66|42.68|41.34|42.7|42.68|43.38|57.03|64.05|63.91|63.71|66.29|67.96|68.94|69.14|66|65.38|65.4|65.29|66.49|68.18|71.38|72.99|72.64|77.02|78.73|78.1|79.02|81.43|80.54|81.39|82.44|84.73|82.54|82.67|80.35|84.58|84.47|85.95|85.88|85.79|86.12|89.41|89.02|91.12|95.24|97.12|100.77|98.57|101.42|101.87|104.44|104.79|106.51|109.94|112.49|113.64|115.6|113.42|113.3|111.77|110.68|110.98|111.27|108.43|108.78|107.21|109.73|111.69|109.98|110.09|108.69|108.32|105.58|105.68|105.22|105.25|107.09|107.07|103.88|101.1|100.53|100.53|101.43|100.54|99.98|100|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|95.34|89.59|88|88.52|84.66|76.32|77.25|76.68|76.86|80.22|75.63|74.32|73.58|75.53|71.4|75.43|70.73|71.36|74.1|74.05|74.17|72.94|71.36|70.11|70.72|71.57|71.26|71.91|72.2|71.16|69.61|69.41|69.19|74.42|74.2|74.28|75.6|76.4|76.97|77.91|78.23|79.86|81.27|82.48|84.91|84.54|85.13|85|84.72|86.04|87.24|87.97|86.67|86.05|85.38|87.98|92.93|94.35|94.31|92.29|92.42|87.66|91.62|89.41|89.55|88.92|77.85|75.83|73.74|74.02|82.23|81.95|82.03|88.87|98.39|98.5|103.65|99.74|102.6|108.28|108.55|105.53|106.49|106.75|106.36|108.17|108.12|107.82|107.82|107.11|108.76|106.63|108.26|108.01|108.69|110.83|110.27|108.45|108.38|107.21|105.12|104.37|104.66|103.55|102.83|103.77|104.01|108.39|110.73|111.1|111.96|114.44|112.49|109.63|108.79|116.28|118.91|113.99|114.07|114.16|110.85|113.5|109.91|113.68|113.29|110.31|120.11|122.31|122.03|119.16|119.44|114.69|120.17|118.33|118.17|123.31|122.97|123.75|124.7|124.33|124.85|123.28|124.08|124.68|125.87|125.8|125.98|126.25|125.83|125.03|124.94|124.36|125.14|124.58|125.28|126.09|125.69|127.06|128.18|127.17|127.37|128.18|128.45|129.36|130.27|131.14|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.51|136.3|135.23|146.48|141.28|125.16|122.27|117.78|113.84|106.92|105.17|102.03|100.05|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1694.36|1711.25|1769.08|1750.71|1796.16|1761.5601|1828.3101|1853.61|1823.52|1824.92|1846.8101|1774.64|1779.72|1787.72|1942.67|1907.71|1910.22|1843.27|1828.49|1769.0699|1711.46|1693.41|1702.15|1720.47|1640.66|1595|1572.72|1584.04|1576.87|1570.76|1528.75|1487.46|1458.8101|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1437.4399|1468.88|1488.45|1463.17|1468.97|1440.8|1425.28|1414.51|1406.49|1399.3|1391.02|1372.51|1357.75|1326.08|1363.67|1364.33|1382.66|1374.72|1376.27|1372.72|1370.89|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1303.03|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1052.9301|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|870.61|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.93|846.39|872.02|861.71|851.54|854.92|864.4|816.95|788.13|748.8|768.85|774.58|789.87|706.4|805|794.28|966.14|983.56|990.03|1018.41|999.5|992.48|954.02|942.78|937.1|943.23|932.59|911.32|919.22|943.53|946.15|959.34|991.85|1013.73|1017.67|1000.13|1018.21|1009.51|1012.46|953.07|952.75|917.81|922.39|890.03|902.56|901.99|900.79|914.9|940.05|929.65|906.03|938.16|939.61|903.49|980.21|1000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4738.3799|4737.7002|4852.1699|4878.3501|5006.77|4881.21|4965.9399|5217|5066.4399|5163.3301|5163.3701|4908.2798|5026.8999|5111.6401|5506.3999|5401.8501|5370.6602|5212.4102|5240.8999|5026.25|4862.5898|4879.48|4873.1802|4953.1001|4769.6001|4568.6899|4433.8301|4458.02|4439.4302|4513.1099|4292.25|4182.8701|4051.1499|4094.21|4077.79|4040.1599|4023.8501|4044.4099|3942.3101|4025.51|4006.5801|4152.2002|4133.0801|4046.5601|4088.01|4030.3|3968.5601|3939.52|3925.9199|3944.99|3916.6299|3862.6001|3806.03|3724.98|3816.01|3799.0701|3873.98|3869.53|3846.52|3837.21|3864.8|3857.8|3834.76|3705.6899|3649.3201|3660.49|3645.6001|3513.8301|3619.21|3729.54|3754.2|3764.1799|3743.5601|3584.8401|3421.95|3369.9099|3407.9099|3471.5|3351.5801|3335.26|3300.1499|3230.0901|3104.51|3026.23|3123.3|3085.24|3072.8401|3026.3899|2951.1599|2967.1499|2828.25|2842.8501|2794.1399|2652.26|2538.5901|2436.8101|2445.51|2449.45|2379.8601|2399.6201|2392.6699|2317.3401|2303.8|2306.49|2443|2478.4099|2422.8201|2381.8401|2416.97|2490.8101|2460.4299|2403.5|2435.8601|2448.1101|2302.3601|2185.1799|2129.6201|2135.3|2138.4199|2197.23|1882.96|2219.55|2211.76|2561.0701|2681.3101|2738.1499|2843.47|2852.6101|2858.3501|2638.29|2625.6101|2620.26|2577.1399|2524.1201|2486.55|2446.26|2496.77|2577.0901|2609.97|2680.96|2720.8401|2802.0601|2737.51|2828.47|2803.0801|2891.6101|2751.53|2755.3301|2675.77|2685.3101|2584.3899|2609.8601|2574.21|2615.1201|2565.3799|2682.1399|2703.1201|2634.25|2729.3401|2704.9099|2404.26|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3114.54|3207.97|3216.6101|3186.29|3106.8301|3080.5901|3045.6499|2935.1101|3014.48|3028.97|2971.9399|2871.3999|2906.5601|3009.24|3047.29|2973.3899|2864.9399|2987.01|3066.24|3085.3999|3096.45|3023.3501|2948.8799|2886.71|2858.98|2865.49|2700.1899|2721.23|2657.1499|2755.6299|2749.01|2668.02|2789.8401|2863.3201|2845.54|2836.8799|2784.3201|2830.2|2778.5801|2830.53|2708.24|2828.1399|2933.3401|2926.4399|2981.1499|2877.7|2873.99|2945.3501|2913.6201|2996.8799|3012.05|3051.8|2904.01|2881.97|2802.26|2936.4299|2941.9299|2906.8301|2897.6399|2863.6799|2850.5601|2832.5|2767.4099|2668.04|2705.27|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701
00589|13317|/indices/ibg|INDICES:AG|189848.4063|197156.7344|195487.7188|196853.2656|193717.6563|193785.1719|188458.8281|184484.3906|180161.6094|178557.2656|176397.7813|171144.4531|171353.4844|168911.3438|172768.8281|159349.125|153769.3281|150444.4844|148393.8281|145642.3594|141998.3281|136378.0156|135246.5|135104.0469|130843.9766|135267.25|133566.5469|136773.2969|135705.2031|134363.8125|129324.2266|129886.3125|125802.3594|130511.9766|131006.5469|127915.2266|122934.8281|122741.8438|120297.3594|125968.6094|122880.6172|136141.9688|138942.3594|135916.3281|140411.9531|136175.5156|133618.125|132320.0156|132612.9531|129503.3594|125556.0938|131105.5156|127535.9531|122002.3828|127924.2266|130370.8125|133173.5156|132622.1094|126571.2734|123976.6797|120582.3984|119861.5938|119857.7969|119718.4688|120946.4531|120922.2578|119879.0391|112752.3828|123220|118701.4531|117197.5078|109229.2578|109308.6563|108391.3828|102845.9375|97249.8594|96990.8438|98532.3828|97036.4531|97920.7734|94519.0781|91722.25|88921.2266|81610.5469|85084.4766|86314.5078|85391.8672|87558.0234|88578.9375|86646.2031|85091.4766|79601|81837.8438|71280.6094|69892.6172|69910.8281|65182.6992|66954.4688|64860.5508|60780.1484|58145.3711|54194.2188|57235.2109|59502.2383|64719.1797|65991.3125|61857.1094|61036.6719|62395.2813|66584.9063|65290.4609|61357.6602|63340.4688|63218.8516|58527.7695|59161.5781|51692.2813|62234.2305|66709.8438|61992.2305|55071.6016|70025.7969|69747|84869.7969|94449.4766|93943.1875|92670.6094|94602.0391|99681.6172|99528.3828|97810.5469|100974.5234|105787.1484|106552.4531|108716.2266|110765.3828|115407.0078|121674.3594|119316.0078|118353.4297|125221.1172|126096.3438|127589.1797|122563.3984|119845.8828|119161.9766|118445.4531|123448.2031|118837.2578|121345.5078|117434.7734|114462.5078|117612.7031|120205.6875|121204.6328|118376.7969|116450.2734|112715.5|116025.5938|113122.7031|112738.7969|119152.9688|119965.3281|122171.1172|119660.5625|122128.0234|125779.7031|124513.8281|124435.3828|126422.2266|127744.9688|127835.7969|128959.2578|124757.8828|125286.4297|123997.9297|120410.0938|116217.4375|112298.3828|111607.0938|113735.5234|114387.9531|105997.9688|111754.1797|114047.0781|115115.5234|121120.5234|121949.1563|121115.3828|117202.2031|117711.7031|117944.0625|115698.9375|119940.0391|113926.6797|113463.6484|110137.6172|110073.1484|111135.6094|111604.9297|111526.5078|107677.6563|106350.4766|106206.3125|101472.5234|103314.5234|101218.3828|110519.1797|109210.8828|106602.2031|105887.1563|103186.4297|101905.9297|103350.8984|102853.2266|103041.3281|102043.0234|101218.9531|97579.6563|95694.5938|96049.2734|92602.7031|92631.5391|90851.9531|86839.6563|83835.5625|82821.5078|80904.75|80588.5234|79700.0234|80100.0078|80024.3438|81499.1094|81297.0938|80532.8828|78822.0469|82124.4375|81834.4531|78655.6563|79609.9531|81510.5469|82694.5625|77222.7266|74503.3594|74770.6563|80438.3125|79619.5625|78305.6563|84235.5469|89156.0469|90230.9063|89683.7031
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14|1154.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6|1073.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36
00598|49629|/indices/bse-sofia|INDICES:BG|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33|272.82||269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.81|664.45|663.04|674.89|663.84|663.25|686.78|681.72|724.61|755.29|767.77|800.25|804.68|816.69|840.7|839.86|811.07|779.22|777.6|782.78|785.68|810.89|812.81|823.1|778.51|852.89|869.32|899.81|922.31|927.81|923.99|894.32|903.14|955.74|1054.1|1075.97|1097.99||1069.78|1103.65|1130.37|1054.36|1110.5601|1149.3|1188.83|1219.91|1187.1899|1213.38|1234.4301|1177.08|1117.0699|1043.65|1021.59|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||186.47|191.33|197.08|200.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||161.53|165.02|169.21|171.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2334.96|2305.6799|2301.75|2296.27|2240.4199|2160.8101|2111.24|2077.9299|2044.4|1894.03|1815.78|1784.9399|1842.9301|1862.8101|1881.33|1869.62|1872.66|1906.67|1903.73|1921.59|1905.65|1896.17|1905.34|1889.0699|1855.17|1872.34|1845.88|1872.9301|1856.78|1842.46|1853.61|1823.49|1830.6801|1941.34|1948.2|1923.92|1965.97|2002.54|1996.89|2064.22|2077.1201|2161.26|2192.98|2195|2175.74|2146.05|2140.25|2153.1399|2171.76|2138.6001|2139.05|2183.1001|2144.75|2153.46|2201.4099|2144.8899|2162.1699|2080.3301|2001.34|1997.84|1971.8199|2070.5|2101.2|2038.22|2095.75|2122.73|2125.6799|2144.8501|2228.8201|2283.3401|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101
00605|14775|/indices/crobex10|INDICES:CROATIA|1282.86|1269.34|1270.9|1259.84|1224.49|1180.7|1154.51|1138.77|1110.54|1002.61|963.73|950.27|983.96|990.32|1000.56|990.31|990.5|1006.89|1002.43|1013.46|1002.78|997.17|1006.61|993.23|986.65|994.34|980.72|999.81|989.1|980.5|991.05|975.21|981.37|1047.91|1042.41|1037.36|1061.01|1078.9|1074.78|1108.76|1122.6899|1162.64|1184.27|1170.33|1182.64|1158.61|1153.26|1154.8|1162.24|1141.13|1136.63|1159.3101|1137.0699|1142.7|1168.5699|1127.3101|1135.23|1099.04|1052.42|1059.03|1043.22|1089.71|1106.12|1070.46|1097.55|1108.41|1108.34|1121.65|1169.49|1196.49|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1231.26|1235.47|1187.1|1196.9399|1055.3|1004.52|1069.21|1065.55|1123.63|1165.37|1158.1|1123.26|1170.3199|1236.8199|1305.37|1342.61|1400.16|1364.9|1292.38|1261.27|1377.62|1399.27|1421.12|1406.34|1287.39|1285.76|1287.4|1370.49|1350.13|1278.03|1230.63|1108.02|1098.75|1101.4399|1196.11|1126.05|1098.67|1240.92|1209.46|1235.08|1294.04|1407.6801|1450.03|1473.4|1585.8101|1497.4301|1592.9|1467.7|1574.1|1551.01|1440.95|1374.58|1332.9399|1371.87|1523.14|1464.83|1595.16|1751.6|1619.54|1625.74|1598.16|1547.04|1665.84|1562.53|1809.99|1914.72|2014.6899|1878.58|2075.0901|2071.55|1931.66|1828.8|1826.25|1716.05|1652.26|1596.8101|1636.3|1696.29|1539.9301|1618.46|1561.26|1585.0699|1471.41|1340.65|1375.6801|1364.63|1461.88|1521.39|1570.49|1731.13|1630.1|1409.1801|1302.1|1159.92|1051.63|1055.08|1097.5699|989.45|882.32|844.56|761.26|682.67|684.12|847.89|908.5|945.15|952.54|975.17|1057.26|1143.27|1109.21|1055.5601|1028.24|974.94|1122.14|1198.66|1326.05|1442.36|1632.0601|1583.33|1254.77|1832.88|1877.99|1988.99|2248.8999|2565.8401|2612.6899|2897.4099|2930.45|2996.27|2819.6001|3019.76|2949.21|3093.3899|2959.95|2789.8301|2895.1599|2904.1201|2983.5701|3095.04|3287.48|3301.6699|3102.29|3422.97|3377.1299|3418.3101|3272.25|3204.8999|2915.98|3271.53|2991.23|2926.5801|3073.1101|3040.3301|3218.52|3915.55|3966.3301|3844.9299|3980.3301|4018.77|3974.1101|4438.71|4754.7202|4903.4102|4925.9102|4775.52|5023.4199|5163.79|4868.1899|5025.5098|5314.2202|5524.73|5383.3198|5339.0698|5415.8901|5133.5698|5055.1201|5005.0698|4963.9702|4872.21|5067.7402|4995.6201|4830.2002|4824.6602|5030.1401|5003.1001|5128.9399|5180.3398|5075.5498|4810.4902|4796.9199|4673.6899|4670.3799|4774.96|4723.2798|4867|4521.8101|4524.1099|4484.6499|4555.25|4355.3301|4355.52|4271.5698|4242.4102|4175.7002|4241.71|4079.77|4430.77|4379.8799|4344.5601|4462.8198|4343.9399|4574.4199|4577.3198|4234.0498|3983.3401|3962.04|4030.5901|3883.1299|3883.27|3884.52|3814.98|3797.46|3634.8301|3516.1799|3375.26|3340.26|3139.25|2997.7|2923.8799|2845.77|2846.0801|2818.6599|2742.3799|2734.76|2699.8301|2709.9199|2679.77|2599.6101|2472.6499|2644.0701|2770.1201|2604.45|2663.0801|2385.72|2597.3201|2728.8899|2759.0901|2989.1699|2918.8899|2786.6699|2708.3701
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|996.7|999.71|993.5|1005.87|994.7|982.62|1008.55|1002.39|1031.23|1029.58|1021.27|999.72|1012.11|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1136.64|1133.11|1117.5699|1110|1118.16|1135.48|1142.4|1144.62|1125.47|1150.4301|1151.33|1178.6|1155.92|1199.3101|1223.55|1214.27|1236.24|1235.9399|1257.48|1233.77|1264.0699|1261.75|1239.0699|1215.77|1234.04|1249.21|1286.96|1264.24|1307.91|1346.48|1357.47|1312.75|1328.47|1319|1345.27|1328|1386.37|1409.34|1426.53|1421.8101|1477.52|1464.42|1436.25|1415.38|1408.48|1397.6801|1388.23|1403.8101|1426.9301|1430.83|1422.15|1463.65|1475.27|1518.25|1553.37|1460.1|1487.79|1507.51|1519.85|1586.27|1550.98|1545.3101|1587.9399|1573.73|1546.96|1507.03|1522.03|1515.9301|1488.45|1444.7|1405.87|1388.99|1355.4399|1351.02|1384|1457.38|1523.5601|1509.88|1534.01|1456.16|1513.8101|1573.41|1583.21|1522.09|1496.01|1484.9|1528.65|1565.33|1595.54|1632.52|1669.0601|1727.61|1646.63|1852.35|1860.04|2041.92|2125.9099|2208.04|2297.1699|2361.23|2349.9199|2323.4099|2235.3401|2207.6599|2264.49|2238.3201|2219.73|2210.51|2288.9399|2337.8799|2424.8201|2498.03|2542.6299|2580.8999|2567.01|2703.77|2694.8301|2661.2|2661.3799|2681.46|2612.99|2635.1699|2556.49|2366.6001|2420.9199|2445.27|2547.3999|2556.8201|2569.99|2509.29|2502.23|2483.27|2596.45|2758.04|2878.1699|2900.3701|2841.74|2853.71|2923.73|2880.5|2885.25|2964.6299|3075.72|3198.6499|3172.8799|3254.0601|3156.1399|3102.4299|3100.0601|3130.1499|3149.6799|3106.5|3193.26|3196.8601|3115.28|3109.3|3162.3999|3239.4199|3320.1101|3169.74|3032.1799|2845.45|2763.0801|2569.1699|2450.3|2449.0801|2414.6399|2382.23|2374|2309.1599|2296.6599|2318.52|2297.1699|2134.45|1972.96|1920.67|1860.42|1898.99|1848.92|1885.16|1896.24|1818.02|1867.12|1818.53|1932.17|1961.63|1860.11|1795.16|1760.65|1777.46|1662.5699|1617.49|1644.8101|1585.59|1616.23|1552.73|1544.34|1473.75|1487.33|1445.13|1395.16|1364.67|1295.3|1277.5|1259.91|1217.62|1154.26|1125.3101|1107.26|1047.28|1018.8|1050.11|1039.9399|1060.6|1055.24|1074|1062.9|1103.13|1100.67|1127.7|1159.8101|1162.6|1166.0601|1176.98
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1208.2|1221.21|1171.0601|1180.45|1044.28|994.42|1054.7|1053.92|1110.05|1150.51|1142.73|1108.38|1143.26|1217.77|1284.53|1321.55|1376.91|1346.98|1274.34|1244.88|1352.64|1366.5699|1398.91|1383.59|1254.48|1269.33|1271.21|1351.33|1332.08|1262.54|1216.41|1101.17|1091.42|1092.77|1159.5601|1117.48|1090.97|1228.3|1220.02|1223.59|1279.28|1371.23|1420.53|1452.24|1559.4301|1475.59|1559.71|1457.51|1550.04|1528.73|1398.37|1359.51|1307.6801|1350.52|1505.0699|1448.72|1575.74|1726.98|1597.23|1599.55|1577.9|1505.5|1643.7|1543.51|1784.08|1885.6899|1970.95|1852.38|2043.8|2039.65|1903.24|1801.47|1798.59|1692.85|1632.46|1579.76|1618.98|1677.26|1553.83|1602.16|1547.29|1571.47|1461.75|1352.9301|1370.99|1361.29|1454.4399|1535.25|1561.51|1717.14|1624.08|1410.1801|1308.05|1152.88|1064.16|1067.49|1106.83|997.66|889.99|853.71|770.99|691.01|696.87|856.88|915.78|951.19|963.61|985.18|1052.38|1156.0699|1117.49|1065.17|1036.9|986.92|1130.6|1220.61|1327.46|1441.14|1557.13|1580.45|1261.41|1821.26|1719.8101|2085.8501|2228.3201|2546.6001|2583.3899|2859.3|2891.8601|2953.75|2775.1101|2973.8601|2927.78|3043.49|2936.5|2753.8999|2811.72|2866.9299|2945.28|3053.3|3239.76|3253.8899|3062.46|3372.5901|3329.03|3367.3201|3226.77|3159.98|2880.95|3224.6899|2950.53|2886.1499|3029.48|2997.8201|3172.3701|3849.3899|3899.26|3780.8701|3911.8101|3950.3999|3910.49|4363.8301|4673.02|4816.6899|4837.79|4692.9302|4933.2598|5070.1602|4784|4938.3301|5221.5|5427.6099|5290.7202|5249.3101|5323.8398|5046.4199|4969.6802|4922.23|4881.4199|4793.3501|4981.8198|4909.9702|4747.1499|4743.5298|4944.9199|4919.8599|5046.6401|5090.1499|4987.4399|4725.75|4714.02|4595.0098|4588.9302|4694.4702|4642.4102|4781.8101|4446.4902|4450.8599|4412|4478.98|4284.6001|4282.46|4193.7998|4162.77|4097.3501|4163.1201|4005.75|4346.29|4297.2998|4260.96|4380.27|4268.0801|4485.8398|4485.3501|4146.75|3900.3899|3879.4299|3944.3|3799.6899|3800.3301|3803.3201|3736.03|3719.9099|3558.48|3444.05|3307.49|3273.8201|3078.47|2940.46|2869.6101|2792.3501|2792.03|2765.0901|2691.4199|2681.8601|2647.8701|2656.75|2626.6201|2548.1001|2425.02|2589.9099|2712.05|2550.9399|2608.55|2341.2|2546.3601|2672.8501|2703.27|2926.98|2858.8999|2730.8999|2655.26
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|467.9|461.36|464.66|461.56|466.48|469.84|460.54|459.37|454.89|448.8|437.72|429.57|435.58|430.25|433.11|423.57|426.76|418.06|415.54|412.27|419.83|413.21|420.13|411.1|396.47|397.62|412.62|424.06|413.73|413.68|406.83|408.03|393.69|406.21|422.22|407.21|390.05|387.98|369.6|394.31|385.4|410.89|410.64|399.02|395.56|388.69|385.99|378.49|369.99|371.69|358.18|359.71|350.85|351.47|354.46|346.48|359.33|353.65|336.75|335.26|334.29|332.3|337.23|327.47|332.96|332.01|329.23|324.06|338.97|339.61|332.59|325.59|330.23|337.14|333.24|328.34|338.88|330.68|328.95|322.79|311.13|305.51|292.63|279.65|286.56|280.68|293.45|303.57|293.45|291.52|307.38|293.04|295.4|277.25|267.87|265.07|236.48|238.66|232.11|227.53|224.83|213.7|240.69|254.88|269.58|270.7|261.5|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|404.06|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.43|499.93|491.66|486.88|483.13|496.3|492.33|463.14|478.5|495.14|491.94|512.07|505.66|497.71|483.49|480.88|488.16|476.29|498.5|498.17|490.81|490.12|489.04|484.91|488.29|472.98|471.74|466.71|467.12|448.6|456.68|453.13|478.48|486.5|483.69|472.48|456.64|455.52|448.46|442.45|441.48|435.8|439.39|429.13|421.11|428.8|422.2|426.53|424.31|418.71|417.67|413.75|405.91|403.49|394.12|392.13|391.21|388.4|380.18|381.53|373.12|377.73|371.48|364.47|365.03|372.06|371.01|365.5|359.38|365.41|376.94|377.42|383.26|411.06|405.73|396.71|400.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|555.68|549.76|552.6|550.04|555.52|556.98|547.8|545.47|540.59|536.18|526.38|517.36|526.26|521.04|520.26|509.42|509.76|500.38|497.24|493.32|502|493.39|499.74|490.86|474.14|476.84|491.87|505.53|493.6|494.09|487.26|491.33|474.83|488.04|504.37|489.64|470.47|468.68|449.07|478.46|464.66|494.89|497.33|483.73|478.51|470.93|468.87|458.89|451.71|453.66|439.13|439.94|431.31|433.02|433.77|425.49|438|431.85|412.04|410.33|408.24|406.39|407.28|397.48|402.21|401.59|396.65|391.34|407.7|408.55|400.65|392.27|398.39|405.36|400.27|394.81|405.16|395.61|394.08|387.57|373.43|366.29|351.63|338.49|346.48|341.01|354.28|366.53|356.9|355.52|372.15|354.8|357.72|334.97|322.53|318.1|287.31|288.99|277.06|279.34|274.33|258.7|287.79|302.24|319.95|321.06|313.99|300.34|313.39|327.2|314.07|299.34|303|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|543.8|539.12|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.06|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.96|633.21|627.17|619.7|618.56|632.42|627.19|595.68|612.81|632.78|629.02|651.31|644.09|634.51|619.24|615.18|622.49|603.58|630.91|628.71|612.48|608.51|610.65|604.45|604.64|586.13|583.57|574.84|574.92|554.38|563.09|555.64|584.35|593.91|590.62|577.46|561.68|562.33|553.07|545.58|543.71|536.09|538.29|528.05|517.93|519.09|515.86|518.06|513.34|508.12|505.55|501.53|491.86|488.86|477.62|476.53|473.82|471.04|463.24|465.08|455.48|460.31|451.13|441.85|441.39|450.62|448.48|440.26|431.59|439|457.32|455.4|462.25|497.47|490.35|481.55|482.62
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|601.17|596.9|601|597.36|603.42|607.77|596.71|594.49|589.08|582.41|568.53|558.21|566.34|559.47|560.69|549.32|552.36|541.11|537.95|533.99|543.17|534.75|543.36|531.75|512.39|514.29|533.36|548|534.2|533.88|525.82|527.92|509.74|525.57|546.4|528.56|506.3|504.42|480.42|511.96|500.66|533.31|533.01|516.52|512|502.92|499.64|487|477.27|479.77|462.3|463.57|452.19|453.44|457.78|446.48|462.16|455.2|434|432.04|431.2|428.88|436|421.15|428.82|428.65|424.92|419.34|434.59|434.63|425.75|419.28|427.83|437.77|433.52|426.54|436.56|427.2|424.99|416.38|402.52|394.54|377.79|360.67|368.62|360.34|375.34|387.03|373.98|371.45|392.4|374.21|376.06|351.14|336.73|330.92|296.95|299.85|285.53|285.9|283.43|262.2|294.28|311.55|330.54|330.97|324.76|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|553.53|548.28|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.37|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.78|631.11|624.02|615.38|611.58|629.17|625.76|590.62|610.21|629.94|625.22|649.56|643.18|636.63|620.43|616.76|625.14|610.18|639.55|637.27|626.43|623.89|622.81|618.28|618.81|597.68|595.91|588.69|585.35|562.83|572.73|566.21|595.52|605.94|604.35|590.02|573.01|570.85|562.35|556.05|555.22|549|550.71|538.41|525.59|531.96|524.36|527.36|522.18|516.39|515.84|510.16|499.43|497.82|487.33|486.15|481.74|479.85|471.88|476.13|464.08|469.3|458.51|448.61|447.64|458.96|456.38|444.23|436.9|445.45|466.2|463.56|470.65|508.95|501.02|491.07|491.75
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2670.6699|2681.0901|2679.54|2663.48|2685.45|2660.8401|2639.4199|2643.77|2570.8201|2546.9099|2544.45|2488.1201|2501.23|2466.96|2505.0701|2470.3899|2516.3301|2451.04|2470.99|2422.72|2389.6299|2374.28|2370.1699|2301.1201|2209.3799|2224.8899|2259.9399|2310.6799|2255.97|2246.22|2139.24|2164.3201|2074.6001|2151.6001|2248.1599|2193.8|2082.4199|2102.96|2054.54|2116|2081.3701|2242.55|2262.6001|2230.5901|2286.98|2288.6201|2280.1899|2211.3|2239.45|2182.8999|2086.77|2073.6201|1998.73|2016.4399|2050.3501|2033.17|2057.4099|2109.72|2035.91|2002.24|1947.23|1962.73|1961.86|1934.03|1955.84|1966.38|1887.3101|1875.55|1928.21|1930.47|1929.87|1844.12|1926.3199|1997.84|1959.4|1869.21|1927.1899|1872.26|1827.61|1812.27|1753.47|1731.6801|1612.95|1522.99|1586.78|1593.45|1581.9|1685.71|1646.55|1654.38|1657.67|1623.88|1744.91|1598.01|1539.27|1491.5601|1379.21|1376.5|1309|1322.98|1293.13|1192.14|1262.42|1299.78|1469.65|1520.89|1447.1|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1716.3101|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.54|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.46|3288.02|3128.3101|3121.8501|3174.8|3113.8101|2959.5801|2990.51|3089.9399|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45|3347.71|3274.8201|3209.4099|3144.9299|3226.1101|3181.01|3183.49|3143.05|3130.03|3077.7|3113.9399|3006|3046.96|2984.79|3125.3201|3082.4299|3046.52|3013.96|2958.2|2947.01|2882.3899|2831.0901|2910.49|2886.3899|2899.1101|2826.0901|2764.3201|2828.6399|2813.5601|2794.27|2715.5901|2758.2|2740.3899|2694.27|2607.5801|2594.49|2532.98|2559.0701|2516.1201|2560|2549.23|2534.54|2471.6299|2480.3201|2464.3401|2410.04|2361.1001|2444.4399|2435.03|2358.51|2306.1499|2355.1001|2494.5601|2492.71|2434.1499|2605.9399|2725.8201|2675.24|2788.3101
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.79|41.96|41.6|41.57|42.12|41.76|41.21|41.27|40.13|39.68|39.63|38.79|39.11|38.79|39.4|39|39.78|38.88|39.14|38.15|37.69|37.61|37.69|36.32|34.82|35.32|35.63|36.45|35.87|35.73|33.92|34.09|33|34.02|35.65|35.44|34.24|34.72|33.95|34.91|34.81|37.39|38.01|38.97|40.02|40.29|40.26|38.92|39.09|38|36.44|36.19|34.9|35.55|36.06|35.02|35.33|35.97|34.79|34.26|33.31|33.68|33.31|33.31|33.74|34.11|32.93|32.08|33.22|33.55|34.62|33|34.57|35.89|34.86|33.55|34|32.35|32.02|31.99|31.3|30.96|29.74|29.33|30.46|30.73|30.59|32.24|31.57|31.91|31.59|30.87|32.73|31.02|29.69|30.24|27.78|27.23|25.44|25.35|25.05|22.13|23.41|24.62|27.83|29.3|27.92|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.64|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23|64.99|62.89|62.39|59.96|61.2|60.65|60.39|58.72|58.63|57.52|58.02|55.68|56.51|55.26|58.33|58.03|56.79|56.61|55.57|54.11|52.77|52.38|53.49|53.06|53.42|52.28|50.98|52.96|52.19|51.51|50.63|51.6|51.05|51.31|49.58|49.68|48.32|48.68|48.2|49.81|49.81|49.96|47.88|48.08|48.02|47.09|45.78|47.65|48.34|47.12|46.42|47.43|50.15|50.32|48.87|51.26|54.08|53.54|55.49
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4823.29|4853.73|4847.7798|4829.3301|4869.1299|4827.5|4777.6001|4770.5|4648.2598|4601.8599|4580.4902|4495.7598|4523.46|4480.7598|4546.7798|4493.8398|4564.9902|4483.3398|4506.1201|4412.8999|4350.73|4324.29|4312.02|4204.7402|4044.3301|4088.6799|4137.9399|4228.5|4139.6401|4119.1401|3944.1299|3968.01|3820.72|3961.04|4115|4029.3|3863.48|3902.4399|3821.8601|3932.5901|3864.54|4184.75|4227.7402|4191.79|4301.8198|4282.4399|4262.9902|4152.5098|4186.6499|4085.8799|3924.48|3906.23|3778.6699|3820.1299|3896.1599|3846.9399|3899.8501|3967.1599|3826.21|3764.47|3673.97|3702.03|3675.8601|3656.6899|3688.74|3720|3569.6201|3491.72|3629.26|3652.4299|3662.23|3511.3799|3652.6399|3775.3899|3686.51|3531.9099|3628.8899|3504.03|3428.6499|3397.8101|3272.27|3212.3501|3036.03|2898.8701|3015.6001|3035.1799|3014.3501|3182.74|3125.72|3132.7|3142.03|3062.0601|3269.25|2996.1699|2877.52|2801.3301|2606.8501|2607.1101|2495.8999|2507.3701|2455.8|2286.8799|2424.0801|2482.3899|2760.3301|2845.6799|2736.4299|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.54|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.27|6130.6602|5875.7998|5882.6201|5974.4302|5850.54|5593.7998|5657.1099|5856.71|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402|6287.9302|6148.46|6027.04|5909.2202|6043.3301|5957.5098|5936.0298|5846.7202|5819.8398|5728.1401|5785.6499|5597.5298|5673.73|5564.1802|5825.7202|5738.04|5674.5898|5616.9399|5530.23|5484.5298|5362.75|5264.4399|5397.1802|5348.7798|5360.4702|5243.8901|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702|5090.5801|5041.7598|4975.52|4815.96|4801.8799|4686|4732.3198|4665.1899|4750.1299|4736.1099|4707.6699|4614.5698|4626.8999|4605.2598|4525.7002|4449.3901|4595.8901|4588.6802|4430.2998|4348.04|4431.77|4684.8599|4666.5801|4568.7402|4893.3599|5088.6802|4994.7002|5190.6899
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|223.99|231.21|228.86|229.85|230.67|227.25|220|214.56|209.41|209.55|208.26|207.28|209.09|211.33|213.98|212.95|214.44|217.44|213.92|209.31|206.57|205.87|205.55|204.03|199.94|205.96|208.15|211.32|208.39|205.15|202.07|198.76|195.57|200.9|202.15|201.53|201.83|202.75|200.31|206.9|198.88|217.94|220.39|217.94|217.71|213.34|212.53|206.81|204.8|201.47|197.48|197.53|194.68|197.01|199.06|197.6|197.74|196.18|186.13|184.21|184.24|185.76|185.45|185.02|184.72|183.8|179.04|178.11|180.32|181.01|178.54|174.61|178.7|182.66|176.4|174.16|174.65|171.63|170.66|166.77|158.3|156.03|152.65|152.53|154.55|155.23|157.74|162.82|162.94|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.27|144.17|145.41|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35|286.51|277.21|261.62|258.64|262.92|259.62|258.61|257.27|256.45|256.25|255.72|257.2|259.55|256.32|265.04|263.56|263.39|257.64|256.7|255.76|254.22|249.16|246.03|242.95|240.22|236.83|238.61|236.49|231.91|229.07|224.32|225.99|222.17|222.23|216.18|216.51|216.31|217.94|217.7|218.05|215.71|217.27|219.33|219.6|220.97|218.65|220.73|223.5|220.74|216.34|215.8|218.21|225.98|221.76|222.7|239.46|245.13|243.33|249.82
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2371.75|2402.47|2427.6101|2447.52|2473.95|2458.99|2382.1699|2383.25|2363.3799|2363.27|2356.0701|2372.97|2372.3899|2356.3799|2341.01|2333.95|2324.04|2327.8799|2327.3501|2307.4299|2313.52|2327.9199|2299.1599|2266.6399|2250.71|2251.45|2248.4099|2264.6899|2340.02|2310.04|2357.7|2343.01|2348.8899|2376.1101|2338.46|2370.6799|2379.3899|2425.6299|2482.3799|2545.45|2499.95|2575.9399|2577.21|2627.05|2615.3201|2533.46|2456.5701|2549.98|2487.8401|2464.7|2441.29|2427.1101|2515.1201|2510.9399|2531.28|2552.5701|2600.1599|2561.1001|2552.02|2534.96|2597.98|2558.7|2560.8999|2554.8799|2574.73|2584.52|2551.79|2608.01|2622.0601|2652.52|2644.8501|2656.71|2698.1201|2667.1699|2639.72|2601.53|2490.3701|2462.55|2533.6499|2583.6001|2628.6101|2589.1599|2599.51|2579.8999|2722.24|2715.78|2831.98|2927.99|2975.6499|2844.46|2856.9099|2791.49|2784.28|2738.02|2809.8501|2759.53|2748.1399|2748.74|2698.6001|2632.72|2601.78|2600.0801|2614.28|2682.52|2719.6899|2665.1299|2707.8701|2697.9299|2773.25|2793.1899|2791.96|2770.1001|2921.95|2836.4199||2736.76|2707.6799|2936.71|3362.72|3217.01|3138.3601|3578.0701|3494.52|4066.0601|3988.25|3935.99|4005.6599|4292.6201|4333.0498|4106.4102|4434.25|4474.9502|4688.6899|4707.7002|4574.0898|4573.0098|4768.0601|4565.3701|5074.4102|4848.9102|4560.8799|4391.9902|4286.4399|4303.8301|4314.27|4176.9702|4154.4399|4167.3999|4152.3301|3998.49|3972.02|3915.1599|4147.6401|4047.7|4020.9399|3905.78|3805.9399|3803.1201|3885.8999|3852.04|3976.27|3969.76|3878.4199|3674.96|3633.48|3610.8501|3604.71|3474.1299|3533.2|3453.6899|3437.04|3479.75|3476.45|3463.3501|3375.9099|3216.8401|3108.1599|3088.8501|3037.8799|3025.1201|3009.97|3047.51|3055.3601|3057.5701|3079.7|3102.79|3118.6001|3132.76|3181.3701|3187.0601|3188.27|3177.8501|3126.52|3143.04|3097.7|3131.1399|3141.05|3152.47|3155.8401|3153.8301|3204.73|3273.48|3266.5|3328.3201|3325.1201|3324.6699|3400.7|3338.53|3360.3999|3295.8701|3328.8401|3209.8201|3175.0801|3090.46|3025.5901||2928.5901|2909.4199|3007.0701|3013.96|3100.71|3154.3401|3235.52|3168.96|3328.4299|3353.74|3253.8999|3314.8501|3293.5701|3303.76|3373.6499|3392.8|3405.5|3365.9399|3336.98|3351.9099|3249.47|3170.1399|3052.72|2985.3899|3312.3799|3135.0901|3343.6499|3484.5801|3542.6599|3530.55|3680.76|3822.76|3857.72|3861.51|3815.02|3918.6201
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1466.364|1470.9139|1496.432|1455.896|1489.972|1504.181|1478.5179|1460.056|1456.775|1462.524|1442.799|1420.951|1435.27|1416.995|1424.83|1421.818|1427.375|1422.974|1408.821|1440.558|1429.786|1440.379|1447.355|1451.174|1425.717|1427.004|1454.035|1457.761|1455.095|1447.1169|1478.843|1508.162|1505.027|1516.698|1533.603|1543.515|1552.882|1553.597|1552.113|1536.634|1541.3311|1566.548|1585.162|1616.0649|1637.035|1619.267|1588.722|1619.61|1630.4659|1564.718|1559.161|1566.239|1569.5959|1561.015|1530.106|1569.411|1587.932|1576.189|1560.6379|1545.573|1530.366|1543.927|1552.2061|1560.59|1567.8571|1550.15|1621.999|1565.4821|1573.113|1545.946|1503.85|1474.53|1477.546|1431.278|1395.301|1390.036|1397.4301|1392.585|1419.394|1433.9969|1440.8979|1435.098|1423.799|1415.0551|1475.381|1438.36|1375.436|1386.5811|1250.774|1178.119|1187.9771|1171.927|1166.679|1086.724|1084.994|1092.0861|1088.197|1071.8361|1047.231|1059.907|1060.25|1061.073|1066.5|1093.51|1099.79|1098.55|1079.3|1117.26|1141.2|1176.063|1181.593|1179.03|1196.123|1190.308|1187.3879|1220.364|1245.457|1317.5909|1371.592|1432.5649|1384.032|1538.9969|1611.361|1718.047|1735.769|1772.062|1805.881|1794.519|1792.613|1845.252|1915.494|1952.147|2017.8781|2016.7679|2039.606|2104.502|2110.5669|2048.6311|1988.381|2012.994|1963.24|1923.5861|1999.064|1773.288|1608.99|1672.986|1615.127|1580.884|1577.088|1576.093|1554.646|1508.6281|1463.767|1437.17|1442.7209|1456.516|1460.271|1455.137|1462.049|1441.713|1501.755|1501.2419|1530.428|1499.6851|1542.5129|1538.4659|1575.9611|1562.575|1354.806|1395.275|1403.6899|1385.1541|1367.52|1311.589|1302.5341|1299.37|1297.036|1281.009|1202.255|1217.587|1182.592|1169.6021|1171.019|1165.7371|1160.188|1170.526|1174.738|1186.371|1183.369|1188.678|1180.52|1229.1801|1230.96|1220.89|1224.91|1226.85|1244.4301|1226.4|1222.64|1201.1|1207.4|1213.22|1216.46|1224.1899|1240.79|1205.55|1199.0699|1168.85|1184.24|1186.1|1193.09|1203.13|1184.11|1187.49|1180.73|1180.96|1185.08|1205.9301|1233.73|1200.7|1190.89|1229.75|1269.38|1307.01|1309.6899|1322.02|1339.77|1308.9|1326.09|1316.95|1338.91|1353.98|1362.41|1387.4301|1372.24|1262.34|1188.25|1230.22||1499.16|1499.16|1506.27|1524.08|1539.6899|1545.45|1542.35|1537.34|1581.61|1531.35|1564.47|1598.29|1558.14
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|226.3|226.32|225.1|223|245.6|220.57|219.05|209.78|212.05|216.5|213.87|222.69|209.21|210.94|213.85|218.72|220.96|207.03|211.1|217.35|214.26|223.73|230.58|211.09|228.77|234.74|233.49|249.65|245.13|247.39|279.25|272.54|274.94|280.94|286.15|288.49|289.28|292.46|286.17|285.16|288.06|292.81|297.8|318.39|299.95|288.67|298.75|314.69|291.18|277.79|287.77|286.27|292.46|280.65|284.08|293.12|295.35|302.75|286.29|288.89|293.67|305.79|295.91|320.11|306.96|349.94|302.47|322.32|314.01|298.65|288.14|279.85|259.65|240.94|251.61|258.46|245.16|261.48|264.9|269.84|274.94|273.65|249.52|248.75|276.77|248.76|251.39|226.92|166.54|158.95|162.57|162.98|129.51|128.13|131.12|134.09|130.48|122.46|127.04|126.08|125.88|129.21|132.99|136.95|141.64|124.14|133.83|148.46|151.47|151.95||157.57|153.71|159.25|170.94|167.14|200.54|221.87|246.51|191.81|285.21|302.08|321.96||397.02|382.31|431.62|391.17|424.41|485.13|515.61|533.05|550.89|550.21|566.22||579.03|543.56|576.67|528.85|521.51|486|377.85|310.19|321.66|313.3|283.62|281.37|275.84|263.19|254.18|254.23|235.77|233.04|234.68|242.64||239.87|238.86|245.46|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|213.34|207.17|199.71|195.05|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.59|137.49||135.4|137.18|137.72|139.81|137.43|140.88|138.72|154.99|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|142.38|144.84|145.99|148.94|153.67|154.49|147.12|138.27|143.04|142.86|144.62|146.26|141.03|143.06|140.12||141.83|147.45|154.28|147.46|144.69|153.52|165.96|179.43|179.96|182.89|188.24|173.03|179.84|176.04|183.92|189.94|190.84|188.8|||||||253.91|253.86|258.44|261.86|263.36|265.9|262.45||||267.75|252.29|256.88
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||104.78||104.3||||||104.1|||103.92|103.64||103.45|||103.19|102.67|103.28|103.1|103.18||102.96|102.67|102.65|102.43|102.57|||103.28||102.62|102.51|102.6|103.83|102.55|102.61|102.74|103.67|102.81|103.9|104.5|104.99||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|105.16|104.93|105.32|105.59||105.24||103.22|103.41|102.57|102.45|102.45|102.58|102.68|102.44|102.02|101.9|101.9|101.68|101.32|101.37|101.42|101.38|101.67|101.51|101.55|101.51|101.58|101.92|80.59|100.77|101.39|100.84|88.42|101.77|100.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|743.61|733.09|725.31|729.14|731.99|732.12|741.5|732.48|727.21|719.77|737.21|726.21|732.92|715.21|717.62|692.53|685.63|682.46|670.08|657|646.36|648.33|628.95|616.81|596.75|599.71|590.43|594.85|569.95|573.17|565.61|564.9|555.65|571.53|574.38|569.15|569.9|567.69|550.29|574.04|562.53|610.65|612.86|628.14|620.12|613.78|612.08|612.84|597.12|591.94|583.37|586.18|594.12|585.75|598.91|560.95|563.11|516.39|501.99|488.79|489.39|502.32|500.66|495.19|504.35|501.46|510.84|525.92|536.16|546.77|532.85|545.71|576.93|586.41|581.04|558.83|525.1|408.78|405.65|390.26|375.62|366.86|352.35|348.59|344.74|352.1|348.26|359.19|363.08|344.22|331.91|327.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3821.3|3866.72|3865.79|3858.1101|3876.5701|3740.5701|3769.1899|3697.75|3630.4099|3524.53|3477.28|3466.3301|3522.1201|3491.6699|3416.6699|3528.3401|3353.23|3347.4399|3343.8601|3390.0701|3363.49|3371.24|3403.77|3369.21|3456.5901|3484.3|3499.6201|3493.49|3558.1799|3523.03|3485.5|3481.47|3346.4399|3380.52|3419.51|3426.24|3446.75|3484.29|3562.7|3537.4299|3505.3201|3556.98|3518.1699|3480.03|3502.5|3605.1799|3568.48|3579.3301|3604.52|3606.55|3653.46|3840.5|3842.47|3742.1499|3841.21|3902.01|3784.1001|3737.99|3473.3799|3447.97|3441.3601|3428.8799|3343.03|3331.25|3318.49|3294.8301|3250.3899|3218.6001|3141.4099|3155.3899|3180.2|3162.49|3059|2999.98|3023.8999|3042.8999|3094.3601|3083.5601|3076.21|3041.8301|3235.3899|3159.3|2979.1101|2950.45|2941.1699|2939.6201|3037.3601|3088.5801|3061.6899|3053.05|2999.98|3017.0901|2960.72|2838.5801|2828.4099|2809.3701|2636.3899|2648.6101|2698.3701|2709.03|2702.8701|2725.6599|2803.79|2859.6399|2961.27|2994.6899|3134.29|3211.25|3224.01|3228.6201|3223.3899|3210.5901|3191.1399|3306.72|3305.4299|3303.9299|3335.9399|3339.0901|3352.1101|3300|3406.48|3502.97|3447.97|3621.5|3814.1699|3831.52|3968.4299|3973.25|3831.22|3820.5901|3797.6799|3794.3201|3910.6299|4059.0701|4156.7202|4163.7998|4209.7998|4274.5601|4145.75|4146.3501|4179.6899|4233.2202|4229.8599|4339.79|4463.6802|4496.8599|4500.2798|4517.0098|4639.2798|4640.7402|4640.5298|4626.3701|4657.4502|4698.7998|4650.98|4698.1499|4688.79|4851.6201|4815.6201|4899.6802|4963.3799|5053.1299|5015.7998|4988.7002|4937.75|4859.3301|4843.75|4797.21|4844.9399|4889.3799|4885.6899|4908.46|4923.8398|4830.7402|4818.8398|4827.5801|4878.6099|4868.8799|4894.5698|4914.8501|4870.4302|4881.2402|4874.3101|4859.6802|4797.6001|4890.5698|4873.6299|4915.5098|4842.9702|4834.4502|4829.6899|4815.02|4862.8701|4879.4199|4866.1802|4866.9902|4901.6499|4965.1899|4983.3398|4868.8501|4822.9502|4830.8501|4801.1201|4872.5898|4812.8501|4850.7598|4851.5601|5060.8599|5101.4302|5113.5898|5068|5076.1802|5081.2202|5043.25|4866.9902|4788.23|4810.3599|4861.4302|4874.4102|4902.8999|4902.3198|4947.4702|4952.54|4990.6001|5153.1499|5131.5601|5082.6499|5089.1899|5103.3901|5094.77|5098.8701|5155.3901|5088.2598|5002.6201|5278.7998|5325.2402|5436.77|5452.6499|5611.9102|5639.1099|5457.7998|5412.2598|5386.3599|5483.6602|5664.7998|5746.4702|5708.8999|5761.7798|5692.5098|5583.5|6019.9199|6155.04
00644|41159|/indices/semdex|INDICES:MAURITIUS|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53|728.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.78|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74|418.98|411.07|407.93|393.25|408.9|396.9|393.98|390.18|389.56|386.16|386.91|368.14|372.23|367.86|386.69|387.8|395.36|392.7|385.09|376.63|362.59|360.56|371.37|366.97|360.18|348.61|345.29|347.35|343.85|346.08|342.57|340.09|336.41|325.28|309.83|309.95|305.59|311.2|321.12|326.27|323.92|317.1|315.61|322.09|321.74|307.53|320.21|325.63|315.65|308.78|297.33|304.09|327.13|319.97|310.19|346.9|353.76|338.62|347.69
00656|49476|/indices/obx-price|INDICES:NO|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81|224.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|720.84|715.83|697.42|700.97|720.23|715.48|713.12|712.36|692.17|681.39|679.03|653.75|668.48|672.73|672.86|663.66|650.73|647.22|639.15|628.72|622.85|616.13|610.63|604.86|575.16|579.59|584.41|614.49|588.05|596.85|569.45|572.5|536.48|560.38|591.8|579.18|567.51|570.73|560.55|598.06|577.69|632.46|646.11|640.04|643|629.31|617.45|608.64|612.24|611.27|580.3|590.42|566.09|581.75|600.44|594.35|631.62|640.57|622.89|623.25|609.86|609.32|606.93|595.9|586.13|579.17|558.68|551.16|571.28|571.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.64|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11|332.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6915.6499|6856.6401|6856.2002|6999.9502|7031.98|6926.4302|6767.7798|6753.6201|6638.6001|6717.3398|6664.0298|6550.8501|6609.4199|6619.1201|6516.1001|6586.0601|6542.1802|6536.3701|6505.8901|6463.6699|6454.2598|6361.8701|6301.8301|6259.9502|6272.8501|6328.1699|6320.2798|6355.2002|6294.5498|6117.25|6217.7798|6232.29|6072.3701|6179.9702|6110.71|6123.48|6195.0898|6308.8599|6478.1802|6697.8398|6801.2998|6830.5|6850.1699|6931.6001|6852.27|6729.0801|6780.7998|6633.52|6649.4902|6650.3398|6706.2598|6797.0298|6606.8198|6531.2798|6511.9102|6404.8999|6547|6564.54|6368.7998|6167.27|6247.4902|5997.48|6271.5801||6386.3198|6304.4502|6309.6401|6355|6609.6802|6705.8599|6723.9302|6630.2598|6677.6802||6556.0898|6416.5098|6261.9102|6124.1201|6156.8301|6118.1899|5847.4502|5829.0298|5573.8198|5414.46|5693.5098|5696.25|5710.79|5630.8599|5718.3301|5485.2002|5519.0801|5360.96|5546.1001|5138.9502|5287.6099|5215.52|4812.5601|4657.0498|4788.5|4774.04|4651.4399|4840.4302|4879.5698|4865.0898|4861.3599|4715.6802|4867.6201|4412.8398|5021.3398|5428.5298|5444.5898|5001.2998|6081.1299|6137.7402|6170.5801|6137.3599|6240.96|6223.21|6868.8901|6222.5298|7071.1499|7248.1299|7257.1499|8475.3301|8404.6299|8350.3799|8222.2998|8896.2002|9724.8496|10473.7305|10369.0098|10264.9297|10770.0098|11516.0303|11676.3398|11761.8701|11650.3496|11497.7197|11489.4404|11985.6904|12085.8604|11547.6104|11477.7695|11372.21|11324.3096|11276.8701|11230.6201|11071.2695|10824.2002|10463.6699|10135.8203|10541.1104|10728.4199|10707.29|10362.6797|10120.54|9619.6396|9466.1396|9148.3799|9092.5498|9658.2402|9582.4404|9619.0703|8925.4805|9050.5703|8993.6797|8916.4805|8443.1504|8303.75|8157.6299|8249.4199|8116.98|7942.9399|7908.0298|7479.54|7438.4502|7015.7202|6828.2002|6658.3301|6679.73|6650.8901|6608.02|6701.8901|6862.8799|6471.8101|6431.5698|6504.7402|6375.1802|6372.1602|6336.9502|6261.4302|6301.3701|6261.4902|6202.8501|6144.7598|5997.04|5873.04|5860.6001|5856.6099|5835.1802|5656.5898|5580.9199|5532.8999|5631.1299|5614.3799|5732.02|5749.2202|5764.1099|5716.02|5687.5298|5795.6401|5799.9902|5955.25|5829.5|5716.8701|5581.5098|5659.29|5535.1201|5427.8799|5466.77|5512.46|5458.8599|5612.0801|5622.3301|5725.8301|5675.6099|5532.0098|5519.2798|5440.5601|5331.04|5313.8901|5243.9902|5104.3198|5034.9502|4811.6201|4761.54|4736.6299|4749.2202|4702.46|4814.5298|4868.9502|4861.8301|4872.5601|4940.4399|5020.8999|4920.3701|4837.8398|4738.6299|4949.6802|5210.9199|5058.9199|5177.6099
00660|13009|/indices/ple|INDICES:PALESTINE|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|495.09|497.63|500.18|506.1|508.52|516.36|501.8|503.95|496.88|494.21|500.48|502.31|502.32|517.39|499.17|488.57|495.3|493.88|498.49|512.64|517.57|524.36|550.56|521.86|510.54|527.77|527.77|520.11|517.7|528.56|541.03|524.61|533.43|546.71|537.04|507.34|512.35|514.72|509.11|513.98|511.99|514.42|490.09|470.7|455.76|437.92|474.09|463.2|433.68||423.96|466.82|488.3|550.73|538.85|540.05|562.68|552.92|644.84|648.6|658.31|673.85|668.34|666.04|666.64|678.82|683.44|703|704.57|697.24|690.81|703.71|694.52|707.12|698.74|698.42|696.45|703.93|700.95|704.26|710.2|713.62|698.16|672.41|675.33|629.26|612.94|608.68|611.53|597.7|603.79|595.15|606.92|596.17|589.53|579.96|604.51|543.34|527.06|512.25|510.69|517.15|522.16|511.77|511.01|518.24|493.56|510.18|512.16|537.69|505.54|518.25|464.22|432.9|426.73|446.04|410.94|453.98|471.06|475.34|487.7|485.65|485.66|503.49|508.97|516.16|468.95|486.31|506.65|500.9|507.17|516.74|533.64|556.2|563.92|576.49|591.89|624.16|635.6|650.08|637.51|642.88|633.39|649.21|647.01|614.15|619.03|628.36|614.26|595.96||603.47|591.05|615.37|625.92|638.2|640.79|603.03|588.81|591.11||584.36|579.34|597.17|611.09|653|634.86|632.53|605.14|593.19|549.02|538.57|514.85|509.45|508.01|511.92|536.66|562.49|532.76|540|561.77|604.74|643.19|610.08|627.51|677.47|693.42
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22776.6797|23696.6602|22542.8809|21632.3008|21780.4297|22916.2598|23377.0391|22785.9492|22035.3496|21833.9609|21656.5508|20711.4707|20377.4199|20242.2695|20397.1992|19223.0293|18765.2695|19295.8906|18855.25|18147.9297|17315.6797|16729.5703|16148.2998|15564.2803|15111.1699|14872.6396|14805.9297|14699.9805|14280.2305|14150.1104|13929.6504|13984.9697|13830.3604|14210.0098|14336.9902|14219.8799|13819.3301|14503.8896|14545.5801|15196.8604|14847.5303|15846.3096|15972.5898|15493.96|15734.5195|15128.9404|14972.1699|14734.29|14373.2197|14428.0498|13999.5303|14451.1299|14287.3604|13863.0996|14443.4004|14871.1602|15110.9102|15626.4297|14166.75|14083.0898|13997.3096|14178.3701|14120.2402|14290.9502|14572.3701|14548.9004|14629.0303|14239.7002|15457.0898|15448.04|15459.2197|14676.5098|15105.7803|15144.9502|14509.0898|14164.9902|14151.8496|14367.75|14229.9697|13891.3604|14090.9502|13850.5703|13071.3496|12591.7695|12904.54|13186.8203|13135.6104|13839.1699|14088.75|13392.1104|12477.8496|11939.6396|11475.6797|9989.0898|10043.4902|10275.1904|10014.2197|10161.5801|9341.79|7698.8701|7152.2798|6780.3501|6680.4902|6653.5601|6901.3501|6973.96|6905.3901|7001.02|7021.54|7188.5898|7050.4302|6996.8198|6986.9102|7191.1201|6799.7798|7406.3398|7192.5801|7578.54|8066.1201|7081.9399|6433.5|7927.0498|7694.1401|10830.2998|11721.9697|11851.2803|12295.3896|12671.1699|13286.4502|12508.0801|11721.0703|12764.75|13817.2305|13354.1504|13932.3799|14717.4805|15045.5801|16305.3301|16800.8398|16508.8496|16989.6094|17132.9199|17151.8301|17723.6992|17327.9902|17429.4609|17425.5293|17491.4707|17688.1191|18100.3203|17406.6699|17290.4102|17881.3398|17576.8691|17781.1602|16883.0996|16047.96|15841.5898|15364.4004|13882.9697|14708.54|16498.9707|17582.8594|17529.2598|17654.4199|17883.25|19143.9395|18258.6504|17832.8906|19215.0898|19803.4297|21360.8594|21812.7207|21938.2695|22656.6504|21912.0098|21841.4395|21112.5801|19630.3301|19666.5898|20849.6895|21050.4492|20655.2402|22232.4805|22950.1992|23177.0391|23634.6406|23535.4297|22941.3203|22365.9004|22138.4805|22166.8594|20792.9297|20734.3398|21261.9395|21970.6699|22963.4609|21470.6504|20786.1895|20656.7402|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15688.7305|15241.7305|15521.6201|14570.9297|14199.1602|13563.96|13709.3799|13275.1904|13025.3398|12663.1797|12889.7998|12630.5703|12858.0898|11959.2998|11530.6396|11412.5801|11001.9199|11161.2197|10877.0303|10758.29|10720.7305|10483.1396|10146.21|10391.1699|10168.5898|10124.0996|10457.96|10193.75|9908.0596|9798.6602|9663.6504|9073.3799|8829.8301|8502.71|8854.3896|8532.1602|8159.3301|7874.4199|7886.0498|7802.1699|7697.4502|7505.3501|7140.7402|7691.0601|7123.9702|7143.29|6991.6401
00662|29147|/indices/ftse-peru|INDICES:PERU|130.72|135.75|129.6|131.35|137.75|139.71|150.87|148.95|149.58|155.78|160.44|156.47|159.08|155.89|161.38|154.41|153.27|154.65|147.64|139.92|132.35|133.41|132.53|130.14|126.48|119.49|118.59|117.41|121.04|115.77|120.38|113.7|111.45|120.01|120.91|118.21|113.37|110.88|109.73|112.07|108.58|108.22|106.11|104.97|111.33|108.67|103.64|103.48|102.71|106.23|105.68|105.25|105.64|97.92|104.86|103.15|107.91|116.3|109.71|108.22|101.59|109.9|112.7|118.26|120.49|118.55|114.77|106.22|111.12|114.51|117.75|108.58|106.41|107.08|98.72|93.66|89.57|89.85|88.22|91.11|90.72|86.22|80.99|77.03|80.01|83.9|76.87|84.57|85.85|89.91|85.93|79.57|78.34|69.38|71.89|69.03|75.37|72.95|72.7|72.67|62.51|58.54|55.04|63.98|63.55|63.47|58.81|59.42|56.21|57.48|65.59|61.75|58.02|57.61|50.62|50.19|49.11|47.87|51.97|47.24|38.99|52.3|60|65.53|73.57|77.39|69.65|73.55|81.16|78.77|76.86|79.05|82.59|92.48|98.05|101.22|99.41|109.05|104.41|105.69|107.04|109.87|105.14|107.07|103.78|106.07|103.49|110.22|108.04|110.25|106.42|116.31|120.51|115.89|121.43|112.71|108.35|108.63|107.84|103.49|97.54|112.14|108.8|103.32|101.21|104.16|108.03|105.45|101.3|101.33|105.91|112.03|112.61|104.16|112.01|106.19|105.67|101.5|91.79|90.02|92.72|91.78|87.06|97.52|100.7|101.72|107.69|104.57|101.57|99.89|95.94|93.98|90.97|91.41|91.18|93.18|94.38|90.58|84.99|86.8|85.52|83|79.58|79.66|78.3|76.34|71.45|80.2|81.93|78.98|75.01|71.33|70.66|67.88|68.61|70.41|69.64|71.41|71.31|70.79|70.68|71.77|74.18|73.65|68.97|69.85|72.09|69.83|70.35|70.11|70.71|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||164.11|162.87|166.43|165.95|164.09|159.48|158.39|157.93|152.27|146.56|149.43|145.31|140.31|132.85|127.3|124.31|122.81|119.87|118.17|116.74|116.24|113.71|113.46|114.05|115.54|115.33|116.04|116.05|113.37|111.4|113.34|110.41|116.85|113.26|119.67|119.57|115.3|116.66|112.19|111.45|108.48|103.33|103.94|102.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31069.6406|32556.4609|30888.2891|29574.0703|29793.2402|31276.7891|32048.7109|31527.3906|30872.3398|30440.7207|30090.5508|28957.6602|29134.8008|29217.3008|29344.5996|28062.0293|27423.5195|28084.1602|27400.3809|26455.2109|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22273.4805|22226.1309|21977.9297|21461.4805|21305.7207|20727.7305|20816.7305|20464.4609|21147.9004|21257.4492|21287.2109|20505.6309|21640.6602|21702.0391|22673.0508|22186.7402|23560.9902|23774.5898|23352.5898|24031.8105|23048.6895|22854.0391|22689.8008|22334.2598|22679.8496|21931.1309|22725.2207|22618.6406|21805.2793|22707.9395|23586.0195|24226.5293|25195.2402|22434.0898|22458.7891|22249.8203|22648.8691|22763.1406|23083.7109|23506.3008|23456.8398|23575.9902|22607.3809|24924.0195|24974.6504|25096.5293|23567.6602|24351.9102|24521.2891|23679.1699|23145.4902|22887.2402|23284.7109|23150.8203|22768.2598|23433.3809|22986.4707|21523.4805|20483.8496|20962.9707|21686.4102|21555.8809|22911.8008|23423.3594|22541.9902|20904.9395|20189.4609|19506.4297|16538.5391|16409.3906|16707.8008|15909.6504|16100.4004|14963.2598|12738.54|11811.9199|11272.2002|10931.4004|10847.0898|11370.6699|11503.2197|11351.8896|11565.4697|11595.9297|11872.2803|11692.7598|11482.7695|11428.9199|11722.5303|10808.9102|12269.5703|11762.8799|12500.54|13418.9199|11432.0703|10024.54|12669.8398|12187.8203|18107.2207|19829.5|19930.2695|20651.7109|21036.5508|22529.9004|20879.7891|19392.9199|20751.25|22555.6504|21795.3496|22377.5293|24073.9492|24560.7305|26930.8691|27673.0801|26859.6602|27739.3691|28055.5098|28088.4902|29790.8105|29147.0195|29346.2598|28957.3008|29025.0996|29503.5605|30311.8008|28918.0801|28482.3691|29471.5293|28898.8906|29153.0508|27128.4492|25738.5195|25539.1992|24710.75|21681.9492|23269.2402|26613.0605|29107.3691|29042.5391|29465.3496|30017.0098|32449.2305|30723.1602|29961.8496|32943.8984|34011.6016|36971.9805|37854.2305|38077.3789|39544.5|37975.1797|37715.3594|36524.4609|33760.7188|33964.8086|36632.8516|37099.5195|36533.2188|39438.5703|40926.1992|41073.6484|41739.2109|41497.7109|40249.9883|39314.1289|38989.25|39080.5508|36310.0586|35932.9102|37348.0586|38039.3008|39959.7617|36771.6484|35335.3281|35084.1992|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26474.5801|25816.1992|26498.75|24575.8496|23744.1504|22717.9297|23283.3906|22396.7207|22059.2109|21369.9805|22159.2793|21933.3301|22606.5098|20787.8008|19950.3496|19674.1309|18797.8203|19122.5703|18762.3594|18622.5996|18771.8691|18461.7695|17845.0605|18321.2598|17860.5|17812.1309|18459.25|18199.0996|17584.7695|17322.2109|17209.4102|15929.8496|15243.3701|14512.1104|15015.3203|14511.3398|13782.5195|13309.2305|13267.6699|13097.2695|13142.4199|12800.8799|12042.3896|13073.1602|12113.9004|12131.8398|11872.1699
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|8016.8999|7932.3701|7724.8901|7836.0098|7564.2798|7360.5898|7649.8701|7812.75|7826.0298|7986.5098|7753.9902|7631.4399|7955.73|7772.6099|7988.2598|8150.6602|7954.6899|7784|7773.1201|7573.9302|7459.1401|7429.0298|7481.6001|7433.71|7391.8901|7378.6802|7298.7798|7488.2002|7406.7002|7333.7998|7064.1099|7292.8701|7130.8101|7230.0601|7471.3101|7193.4199|6894.6001|7035.6802|6872.3101|6912.8101|7121.8999|7473.1299|7876.7402|8042.73|8285.5|8205.8496|8122.73|8082.9902|7957.3999|8003|7611.8501|7743.5698|7521.23|7461.2002|7914.7402|8071.5601|8505.6396|8851.9502|8475.4502|8459.7402|8297.1104|8242.3701|8364.29|8395.3203|8479.8604|8559.3203|8502.3799|8300.8398|8706.0596|8853.2998|8784.1904|8368.4004|8397.5596|8434.3203|8090.4199|7848.9399|7824.2998|7849.5698|7617.1401|7493.23|7327.3599|7278.0498|7215.8101|6945.8501|7127.46|6987.0801|7064.79|7154.1802|7172.8901|7299.1699|7261.1699|6958.6099|7367.8799|6885.2002|6597.5498|6818.9102|6570.3599|6460.3101|6048.0098|6205.75|6061.6602|5770.98|5902.3198|6082.3701|6424.4702|6432.7002|6406.7598|6284.3198|6470.5|6563.46|6470.27|6236.71|6194.0801|6123.0098|6231.2402|6314.7002|5993.2798|6582.8701|6771.3901|6390.1001|5794.48|6804.1001|6357.2798|7536.6899|8219.2402|8403.2402|8209.9297|8528.8398|8545.8604|8492.2002|8566.4102|8399.9805|8364.3096|8604.8799|8671.0898|8573.4199|8619.6904|8989.2002|9620.21|10151.7305|10203.5098|10595.5898|10753.75|11009|11160.3799|10997.0801|11113.75|11075.3398|10881.5898|10881.8203|10508.25|10199.1797|9926.4004|10667.9697|10805.2803|11068.3096|11306.7197|11160.3301|11454.8096|10973.4404|11343.21|12025.3301|12559.9502|12999.0098|13098.7695|12962.2803|13072.0898|13125.9102|12950.2402|13101.0703|13225.0898|12775.8799|12930.21|12593.5703|12803.7197|12685.4902|12030.6797|12174.3701|12081.5996|12326.5996|12754.0098|12763.6699|12527.3896|13021.3896|13163.8203|13246.7598|13703.5996|13558.8896|13498.04|13373.04|13262.5596|13196.9102|12859.9199|13194.3701|12924.4297|12540.3398|12291.5|12327.1904|12259.5303|12225.8203|11952.5996|11877.4297|11654.9902|11772.3096|11442.1504|11658.3604|11367.9902|12053.1396|12065.1504|11868.6104|11626.2803|11563.8896|11544.9297|11539.3096|11265.3896|11172.3496|11106.0801|11110.8604|10824.6504|10645.3301|10615.0703|10591.5801|10596.7402|10504.2695|10564.0898|10478.4805|10442.8604|10369.0195|10314.7598|10107.8701|10040.0703|9964.3496|9989.5498|9915.1904|9895.4697|9804.9697|9736.5098|9671.4404|9429.6699|9409.6299|9487.9805|9498.0303|9429.3896|9327.04|9500.2197|9530.96|9563.1699|9394.54|9882.0195|10025.9404|10036.1602|10242.0801
00667|14823|/indices/psi-general|INDICES:PT|2873.3701|2844.26|2801.23|2805.3701|2718.79|2630.1599|2766.74|2778.8101|2798.8999|2856.46|2739.4199|2621.01|2753.8101|2771.79|2792.9299|2869.6499|2811.8|2775.6399|2746.5901|2668.8899|2648.75|2620.55|2671.3101|2649.4399|2623.9099|2621.8301|2604.0901|2667.8799|2673.25|2602.8899|2545.9399|2605.8301|2534.9199|2572.24|2657.02|2546.77|2462.9299|2509.4099|2430.1799|2497.6101|2574.9199|2584.01|2617.23|2760.1101|2847.21|2809.72|2793.3601|2738.3501|2714.6001|2715.49|2647.05|2672.46|2588.8799|2568.02|2761.9199|2790.1599|2930.05|3013.9099|2944.8301|2895.0801|2864.75|2818.8501|2846.97|2820.26|2905.1499|2923.1399|2905.7|2850.6699|2894.5701|3008.6799|3003.98|2867.52|2878.03|2851.76|2773.52|2713.54|2675.8101|2697.6001|2553.5|2564.4299|2545.55|2515.8899|2501.03|2439.3301|2463.03|2470.4299|2419.9299|2473.8401|2457.6799|2542.8401|2510.8999|2453|2487.2|2388.21|2263.1499|2235.23|2225.51|2173.47|2037.97|2133.1799|2029.04|1940.23|1965.35|1996.37|2102.79|2151.0701|2097.03|2093.9299|2092.0601|2136.8501|2146.3799|2058.75|2038.53|2005.3101|2031.49|2053.5901|2037.79|2143.78|2203.0901|2157.9299|1907.8199|2231.22|2272.6499|2275.6899|2600.25|2741.21|1204.54|2854.3201|2882.98|2841.71|2841.77|2847.5801|2741.76|2801.1699|2922.3301|2791.8999|2922.95|2984.6399|3183.2|3364.3401|3388.97|3467.0801|3538.6499|3619.0901|3639.8101|3590.8601|3604.3101|3602.5601|3491.0901|3490.78|3346.6201|3315.23|3121.9199|3338.55|3418.6001|3504.99|3567.75|3503.05|3624.6499|3481|3385.75|3814|3972.1599|4123.8999|4169.3398|4154.8701|4136.1499|4181.5898|4090.6201|4086.53|4206.1001|4043.5601|4121.8799|4018.9099|4056.47|4040.74|3871.24|3855.8799|3795.0601|3920.95|4117.23|4101|4015.55|4168.79|4235.3799|4309.8799|4417.5|4399.79|4366.7002|4325.1602|4309.1499|4262.1401|4172.9102|4227.0498|4195.4399|4054.45|3957.23|3957.25|3911.54|3845.98|3811.1299|3755.45|3695.1001|3701.9199|3611.1399|3664.27|3575.3301|3772.6201|3826.28|3715.95|3641.52|3615.46|3599.72|3598.71|3520.1899|3494.71|3460.77|3459.1001|3374.6299|3320.47|3303.8899|3286.9199|3291.8301|3278.05|3267.6899|3262.8501|3243.8601|3239.8101|3226.02|3143.98|3133.3701|3111.26|3133.75|3119.3601|3076.6499|3062.77|3036.3101|3009.1201|2941.5601|2915.78|2959.9399|2962.3301|2926.1799|2904.05|2941.3501|2964.5801|2960.8|2881.9099|3027.6899|3095.03|3080.49|3115.4299
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998|6443.6099||6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299|6355.8198||6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04|5947.77||5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101|4654.8799||4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6862.8599|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46|7806.5298||7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04|7502.02|7719.9502|7594.3398|7443.7798|7588.48|7287.1099|7511.2998|7848.1602|7715.8398|7997.4902|8873.96|8717.75|8884.9297|8279.0303|8294.1602|7850.4502|7326.8799|7055.6899|6936.3301|7153.8701|7586.6099|7933.29||7865.2202|7950.4199|7906.2798|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697|10545.3496||10989.9902|10862.6396|11225.2803|11108.3496|11240.5303|11454.9404|11111.9004|11357.9297|11574.2803|11318.3896|10761.25|10393.2803|10478.8096|11868.4199|13053.1904|13145.2598|12729.3604|12046.0996|11994.0098|11610.9297|10385.4805|11046.5498|10046.8301|12751.3896|13574.9902|13261.8896
00673|945510|/indices/belex-15|INDICES:SEBIA|773.3|751.13|742.02|736.27|692.75|651.6|646.14|656.46|673.91|661.72|656.14|639.02|643.42|638.28|630.11|633.06|634.5|607.32|605.66|618.31|627.49|623.85|616.57|628.2|627.44|636.92|629.65|635.36|630.01|624.83|625.05|627.8|609.47|637.66|620.17|637.36|663.34|662.5|672.58|712.33|726.9|750.57|753.21|765.4|714.25|689.6|672.04|681.92|679.56|687.35|703.57|706.99|710.23|685.02|676.62|685.43|688.61|667.6||638.94|640.09|674.54|696.31|665.3|725.25|743.92|782.84|798.46|825.44|843.98|823.73|773.37|854.62|825.54|790.94|701.62|700.21|654.22|640.48|596.61|570.02|576.75|555.06|539.5|562.14|563.86|575.19|603.03|644.61|573.18|583.21|567.45|514.71|430.48|403.05|416.28|404.44|389.95|388.45|396.82|362.4|384.73|421.31|478.86|516.13|523.25|540|551.94|512.47|527.06|568.95|549.34|479.74|525.76|558.06|550.83|568.3|651.15|691.51|667.7|740.93|815.97|734.25|971.79|1049.03|1168.13|1297.01|1302.1801|1364.33|1422.0601|1448.6|1414.65|1494.98|1538.24|1510.33|1570.7|1697.04|1783.6|1840.87|1858.52|1839.03|1778.8|1837.09|1809.11|1764.8101|1618.96|1589.5699|1539.66|1586.01|1648.54|1710.87|1765.5699|1632.8|1898.95|2083.1299|2090.1899|2131.8501|2146.1399|2296.6699|2073.6899|2242.0801|2259.3899|2245.72|2291.25|2191.4099|2196.6101|2317|2226.45|2202|2439.21|2582.0701|2522.2|2638.0701|2759.1001|2828.8601|2847.5901|2805.71|2789.52|2791.47|2850.1899|2868.4299|2863.05|2888.01|2906|2918.1001|2912.2|2884.6001|2871.1499|2756.7|2841.72|2876.79|2771.0901|2784.1599|2936.0601|2973.0601|3129.95|3230.6799|3249.8601|3233.1201|3164.1001|3117.29|2904.5801|2893.4299|2509.8401|2389.8799|2267.5701|2188.26|2132.03|2137.3201|2161.54|2046.53|1969.1|1864.38|1774.7|1688.09||1653.65|1633.83|1622.9|1527.67|1500.14|1468.2|1466.99|1479.9399|1448.33|1406.41|1452.66|1442.98|1409.46|1423.6899|1360.55|1279.13|1280.36|1252.97|1285.1801|1279.51|1214.5|1188.87|1156.87|1114.9399|1074.36|1030.95|1020.29|1046.28|1061.11|1078.3|1087.03|1116.16|1145.84|1127.66|1131.03|1109.79
00674|41155|/indices/sax|INDICES:SK|236.42|235.21|231.55|230.81|229.42|226.58|230.38|226.93|227.04|225.29|224.46|224.19|224.36|219.64|220.38|217.69|220.45|222.72|225.56|228.63|222.49|213.97|219.97|226.13|226.08|224.67|223.21|216.37|215.7|216.72|219.69|213.16|213.7|213.84|212.42|209.57|203.74|208.67|210.64|223.18|219.67|235.7|234.4|239.07|240.61|240|244.21|243.9|235.59|233.71|233|224.53|240.92|241.36|241.39|240.93|237.99|229.33|266.97|265.49|288.57|287.47|287.37|280.78|280.39|287.37|284.9|273.6|273.88|300.53|297.1|302.49|304.28|299.48|301.47|304.28|307.27|307.27|308.22|313.34|307.07|314.9|309.78|325.63|332.2|332.7|357.95|357.45|358.66|346|327.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|841.42|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|816.3|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|980.35|981.92|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|935.8|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.62|1737.72|1706.99|1661.41|1698.88|1672.77|1732.13|1764.49|1761.52|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2291.8|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899|2044.99|2027.41|2027.13|1921.4301|1918.45|1896.95|1802.72|1763.83|1784.48|1698.59|1647.85|1608.7|1628.73|1604.85|1654.52|1678.29|1691.72|1698.8101|1652.58|1596.11|1586.59|1542.7|1473.11|1484.48|1492.61|1463.3|1428.0601|1417.3101|1394.5601|1398.98|1402.01|1405.04|1382.05|1347.45|1347.42|1305.38|1304.6801|1287.95|1292.54|1276.61|1272.76|1267.71|1241.86|1249.36|1217.5|1217.28|1213.1801|1231.6|1172.95|1172.04|1170.13|1159.0699|1161.92|1123.34|1141.42|1183.12|1170.24|1122.27|1078.95
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7586.6299|7346.8101|7192.4902|7254.0098|7032.6001|6892.5298|6635.8701|6558.27|6359.1602|6432.75|6547.6802|6390.04|6565|6600.0601|6658.4502|6678.1001|6686.02|6626.8599|6833.73|7147.77|6888.96|6457.2798|6022.1001|5880.6899|5634.2998|5563|5115.79|5065.2402|5161.1802|4895.5098|4676.8901|4505.6899|4593.6802|4601.5498|4607.3398|4561.3301|4354.2002|4250.9902|4235.6899|4252.4399|4223.1299|4188.8799|4121.6401|3966.9299|3939.79|3746.5|3773.76|3744.9199|3844.8401|3824.6001|3807.8601|3768.8101|3709.97|3706.72|3636.4099|3531.79|3564.1001|3514.6299|3385.6599|3292.6699|3188.8201|3056.6399|3000.3301|2878.96|2933.3501|2979.4099|2911.6201|2976.9299|3056.6201|3131.9099|3115.3401|3018.1201|2892.05|2939.4399|2840.3301|2630.77|2601.5|2522.9199|2501.1899|2529.53|2525.7|2491.75|2395.02|2363.0901|2399.8899|2452.01|2456.8601|2254.6201|2178.1101|2215.96|2146.73|1907.67|1896.01|1838.45|1845.03|1725.29|1676.1801|1637.1899|1648.4399|1621.8101|1632.87|1627.7|1694.14|1734.41|1748.1|1762.11|1821.24|1761|1649.95|1532.25|1578.46|1505.78|1527.17|1561.38|1567.17|1639.9399|1669.88|1783.9399|1890.36|1821.53|1830.8199|1998.84|1924.6899|2155.53|2209.1101|2250.3201|2355.6299|2398.3|2408.75|2414.3101|2431.8101|2466.5601|2473.45|2370.1001|2412.3799|2425.46|2404.54|2470.4299|2460|2455.3701|2499.6101|2538.3601|2585.78|2596.6399|2641.24|2635.74|2651.6399|2671.9399|2614.6299|2624.97|2564.8601|2536.51|2565.95|2567.8201|2530.8601|2510.79|2485.05|2463.8201|2453.6101|2433.25|2382.3301|2453.3101|2510.3999|2538.29|2510.03|2507.02|2513.8899|2560.1599|2584.78|2625.6899|2619.46|2644.24|2620.26|2624.52|2585.6001|2586.6499|2556.6201|2584.77|2632.4199|2546.6899|2526.5901|2475.6799|2424.05|2422.1699|2449.0901|2461.54|2384.05|2463.95|2523.96|2572.2|2588.8501|2602.97|2555.51|2525.8301|2559.54|2571.46|2675.3401|2787.3|2824.6399|2766.6201|2820.3701|2788.9099|2789.8101|2862.74|2729.7|2862.73|2981.2|2986.74|3011.1699|2973.5701|2947.5|2937.5801|2910.9199|2810.3701|2739.5601|2722.3601|2711.8|2722.1899|2760.22|2789.78|2683.9399|2686|2564.8101|2516|2503.1699|2471.5901|2470.8899|2455.26|2383.4399|2329.1799|2331.27|2239.6699|2216.6599|2145.23|2136.8301|2199.3501|2205.6699|2226.5901|2187.54|2119.8101|2117.22|2114.3701|2112.04|2130.1499|2221.03|2247.75|2211.5901|2226.02|2235.5|2285.8601|2263.4399|2321.9099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1143.89|1143.01|1148.55|1157.37|1173.5601|1158.74|1161.58|1159.6|1153.09|1141.25|1147.16|1114.99|1117.7|1089.48|1105.36|1094.62|1117.26|1091.62|1085.9399|1082.85|1097.41|1080.77|1074.3199|1052.98|1022.49|1022.67|1042.05|1072.1801|1052.11|1065.05|1032.54|1031.87|988.69|1025.67|1066|1022.93|975.22|979.46|962.98|976.9|977.98|1049.54|1074.79|1044.4399|1048.86|1038.98|1030.52|1017.62|1017.34|1001.04|954.2|958.97|932.86|939.92|952.82|948.81|970.41|973.15|951.72|961.37|935.91|950.49|966.67|952.17|951.69|967.62|941.54|942.34|932.47|927.4|899.72|867.6|899.51|919.99|917.22|892.35|919.67|914.57|876.74|892.19|881.45|871.82|842.15|774|790.21|785.85|778.09|799.65|771.09|777.35|769.16|764.04|802.15|761.09|778.79|767.38|717.29|710.67|653.88|661.47|660.52|606.57|638.38|619.13|676.82|670.28|617.5|604.12|628.69|685.83|693.78|659.18|663.98|659.8|608.64|641.74|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.72|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.69|957.63|987.94|1014.63|1081.4399|1078.9301|1097.6899|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91|1292.02|1269.04|1269.46|1240.39|1264.1899|1264.61|1282.1801|1263.53|1242.1801|1214.41|1221.85|1166.98|1188.88|1159.55|1218.3199|1215.04|1201.15|1187.09|1177.35|1180.5699|1159.46|1147.22|1147.27|1141.49|1139.05|1095.9301|1059.84|1089.75|1098.8199|1099.37|1084.86|1088.3|1094.22|1092.12|1059.8199|1039.34|1028.6899|1025.47|999.08|997.57|972.59|978.15|937.13|944.97|955.05|914.6|906.05|949.62|956.49|928.72|909.79|917.5|954.69|972.79|951.59|1013.69|1055.45|1036.87|1062.79
00679|25684|/indices/omx-nordic-40|INDICES:SE|1112.92|1116.01|1115.04|1107.4301|1128.55|1119.8199|1114.08|1109.5601|1094.67|1072.3|1074.1801|1034.3|1032.97|1011.25|1029.08|1020.55|1046.15|1016.16|1013.32|1006.68|1021.17|1006.32|1015.43|979.01|940.79|942.48|954.18|986.32|969.52|973.45|937.07|941.25|902.33|935.93|981.05|947.25|904.34|908.89|880.5|913.41|906.73|972.2|992.87|971.04|975.82|972.4|962.51|942.38|937.11|921.66|881.99|878.79|848.87|842.36|855.57|838.66|859.85|859.5|830.91|822.96|806.29|814.16|826.43|812.31|821.48|838.65|811.92|802.2|815.23|810.8|803.39|781.57|814.95|842.48|829.67|802.04|826.78|814.06|786.07|792.68|773.11|753.71|714.46|678.64|700.4|695.43|695.27|726.9|699.92|706.5|717.49|701.5|735.04|694.08|689.41|675.17|626.79|622.68|581.08|566.46|562.78|500.93|544.29|553.2|624.31|642.98|600.01|584.67|613.3|662.92|658.55|616.26|630.36|633.91|602.51|650.34|567.71|645.02|703.14|694.06|640.36|686.15|668.95|827.41|875.34|927.34|925.03|907.86|987.66|992.65|996.97|1001.05|967.05|974.42|987.89|929.83|948.26|967.97|1025.66|1049.65|1079.8|1124.0601|1110.7|1136.61|1117.17|1118.58|1103.25|1084.03|1092.28|1125.9399|1087.24|1022.25|1066.17|1094.61|1153.12|1150.7|1140.77|1113.74|1159.89|1129.86|1106.45|1155.71|1199.42|1266.2|1266.48|1275.11|1300.51|1295.89|1244.51|1279.04|1301.55|1342.15|1364.29|1348.12|1427.6|1419.03|1400.0601|1384.5|1327.03|1305.8101|1344.38|1325.47|1269.62|1281.45|1330.98|1320.67|1386.05|1412.37|1385.14|1350.3101|1351.84|1362.0601|1327.64|1376.34|1355.08|1347.27|1312.78|1339.83|1337.88|1340.71|1303.98|1289.9301|1262.67|1270.08|1214.1899|1233.6899|1206.89|1272.9|1277.34|1273.41|1264.14|1243.63|1229.12|1207.4301|1197.42|1207.1|1200.09|1201.95|1165.6899|1134.63|1168.41|1162.73|1159.64|1143.51|1144.35|1146.75|1143.15|1106.59|1095.5699|1068.14|1085.8|1050.51|1070.8199|1053.75|1054.3101|1023.18|1010.01|1018.44|1006.76|970.01|1021.67|1027.92|998.83|990.37|976.59|1029.55|1042.35|978.94|1058.89|1119.13|1103.85|1124.4301
00680|25683|/indices/omx-stockholm|INDICES:SE|363.54|362.03|365.67|367.8|374.73|371.46|368.65|369.02|365.43|360.4|360.86|349.4|350.95|344.47|347.55|344.88|349.49|345.87|342.27|341.86|344.2|338.47|335.35|329.23|318.49|319.68|325.02|332.82|328.41|330.74|321.12|321.3|306.24|320.27|331.32|319.86|309.98|308.39|300.3|308.22|306.67|331.71|339.3|331.1|333.97|329.41|327.03|322.22|321.45|316|301.53|303.92|295.22|298.4|300.96|299.42|308.03|310.09|300.31|301.93|294.86|300.26|302.85|299.94|298.77|302.29|293.02|293.68|290.37|289.69|281.15|271.26|280.57|286.04|285.09|275.66|283.27|281.41|270.57|274.01|269.55|266.41|257.56|237.71|243.9|242.35|241.5|248.81|241.53|242.4|241.75|239.56|250.65|237.56|240.69|236.08|220.14|217.05|201.43|202.45|201.51|186.63|197.48|191.95|209.48|206.75|192.27|187.93|195.78|212.28|214.01|201.86|203.87|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.56|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|299.26|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51|423.59|415.13|413.42|405.76|413.16|411.35|416.27|411.37|404.87|396.43|397.16|379.85|387.51|378.38|396.99|395.87|391.55|387.41|384.37|385.12|377.84|372.71|374.47|371.34|368.78|355.3|343.94|352.82|354.41|354.9|349.41|350.87|351.78|349.79|340.59|334.43|332.51|330.58|322.11|321.09|313.33|314.67|302.9|305.09|307.47|294.77|294.33|306.91|309.46|299.99|294.23|296.45|310.27|313.13|306.99|331.5|342.6|336.13|343.55
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|322.87|324.99|331.22|333.75|342.29|340.58|336.96|332.07|324.91|317.15|307.4|301.34|304.59|300.71|305.93|301.15|302.17|303.99|298.51|297.33|291.43|285.87|281.61|274.1|267.01|271.03|272.71|280.78|275.02|269.5|267.39|268.92|259.12|268.66|274.14|272.38|268.54|273.42|267.75|273.53|268.04|300.31|307.77|304.37|316.21|307.72|304.66|300.91|298.83|294.44|282.69|283.59|278.87|287.98|287.24|285.91|289.66|292.76|278.51|275.8|272.73|275.28|277.8|276.66|274.91|277.05|268.18|266.86|267.48|266.09|261.25|252.11|255.3|257.88|253.56|243.06|244.98|241.29|234.69|229.07|223.07|222.2|217.88|207.91|216.35|213.43|217.35|225.75|221.77|224.21|228.36|222.98|229.29|215.35|208.06|204.01|190.35|186.01|177.41|178.95|174.96|167.26|175.07|173.84|183.31|181.77|176.86|172.88|179.79|183.61|177.67|166.17|166.19|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02|362.19|355.44|353.84|346.96|348.51|345.91|346.07|341.34|338.45|333.58|330.84|321.68|327.51|321.91|336.73|336.24|336.08|336.57|335.01|335.2|326.82|319.25|326.43|320.04|314.56|305.42|296.51|300.04|297.58|296.73|289.04|290.47|289.72|287.88|285.3|284.42|281.59|279.64|276.84|276.45|271.43|271.82|265.95|268.16|268.01|258.42|264.69|273.98|276.22|271.3|265.86|269.7|280.73|275.36|274.53|302.31|307.42|298.74|303.11
00685|18823|/indices/tunindex|INDICES:TUNISIA|4601.9502|4623.3901|4544.3198|||5199.4302|5107.1099|5167.0098|5172.8701|5190.3198|5247.2002|5278.3501|5317.6099|5325.48|5164.7402|5120.5698|5392.6699|5397.8501|5525.8301|5676.46|5580.8101|5554.3398|5400.5601|5405.3999|5304.8799|5245.6899|5191.6499|5171.9302|5145.7202|4984.75|4924.6899|4956.1201|4912.3501|4925.5298|4970.3599|4974.96|4957.4902|4931.9102|4955.3599|4928.79|4928.4399|4879.7202|4791.4902|4710.8799|4718.79|4704.5801|4709.4302|4727.9399|4685.23|4661.6602|4688.0898|4682.6201|4691.52|4703.71|4674.27|4599.6401|4514.9502|4489.8799|4295.6499|4249.9399|4244.6499|4240.3501|4121.1899|4108.1299|4097.1699|4118.5098|4065.23|4063.0701|4129.1401|4181.3701|4156.77|4065.99|4043.6799|3993.6299|3881.1499|3816.3999|3776.8701|3702.72|3667.9399|3653.8501|3639.6499|3626.45|3631|3589.3101|3662.8201|3670.1899|3608.74|3561.51|3499.27|3411.47|3360.8201|3379.8501|3360.1001|3396.8999|3374.6699|3314.03|3208.1799|3158.03|3080.77|3098.3601|3096.1399|3084.95|3049.97|3050.75|3052.3601|2989.46|2989.98|2949.48|2967.02|3005.46|2955.7|2891.1899|2909.6599|2836.6399|2908.3999|2958.3799|3030.49|3061.48|3058.24|3043.1399|3015.28|3073.25|3103.9399|3119.8899|3362|3355.9199|3353.02|3372.6699|3328.4199|3219.7|3176.9399|3139.5701|3039.5901|3018.4199|3005.52|2982.23|3046.5901|3057.79|3034.8999|2997.24|2995.24|2961.8701|2957.3899|2898.48|3001.97|3009.52|2975.74|2966.5|2911.8899|2927.5|2753.8601|2664.9199|2672.8899|2658.52|2689.1101|2700.02|2667.6399|2662.0901|2663.27|2669.1001|2695.6201|2703.95|2641.24|2614.0701|2605.52|2602.52|2606.1599|2602.3701|2574.21|2572.8101|2539.48|2543.0601|2527.8201|2511.0901|2492.97|2486.79|2468.27|2449.8|2453.3501|2479.2|2502.7|2493.6001|2471.3999|2492.8|2492.8|2436.8999|2454|2492.1001|2527.1001|2509.7|2519.2|2521.3|2442|2563.6001|2550.3401|2583.48|2598.04|2613.1001|2598.3899|2609.28|2578.6899|2620.4399|2596.8999|2610.1399|2598.3799|2579.1799|2616.6001|2638.6101|2650.54|2691.27|2627.6499|2540.6699|2529.53|2451.3899|2409.28|2339.1101|2333.4399|2339.55|2333.55|2325.48|2326.8|2307.1699|2314.6001|2326.45|2268.3401|2221.73|2191.9399|2133.8401|2132.4099|2126.29|2136.1101|2094.79|2038.89|2004.34|1994.3|1979.51|1953.22|1917.05|1905.97|1895.89|1908.1801|1951.26|1924.26|1945.86|2024.4399|2036.67|1997.12|1951.1801|1971.25|1946.6|1933.0699|1922.71
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1220|1184|1213|1256|1277|1292|1192|1191.67|1195|1185|1196.7|1201|1224.98|1215.84|1198|1200.76|1188.15|1156.84|1144|1119.29|1106|1093|1053.04|1062.1899|1059|1073|1039.3|1065.95|1035.8|1014.04|1018.05|1005.91|1022|1019.49|1036.4301|1035.33|1037.08|1005.43|1017.49|966|981|973.64|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|816.71|808.37|803.4|831.15|773.2|744.81|730.76|721.57||727.66|690.1|703.59|705.14|712.89|706.44|700.79|695.73|727.73|689.66|707.32|757.3|734.93|765.25|||786.61|794.44|796.53|818.35|828.72|798.55|829.95|818.43|765.68|742.81|757.54|706.31|710.86|730.03|733.93|724.98|704.17|713.15|664.47|657.49|650.75|655.44|605.67|607.11|566.88|559.56|602.95|660.21|691.95|721.28|719.25|743.02|774.75|786.26|781.12|760|773|782.07|748|809.24|816.45|795.08|711|731.08|829.11|876|905.59|923.6|924.73|944.98|972.13|963.44|995.18|998.37|998.96|1015.28|1037.2|1032.26|1079.5601|1064.58|1095.87|1105.09|1081|1162|1087|1068.55|1090.28|1088.38|1061.01|1037.92|1016.77|1020.8|997.06|987.61|986.04|965.94|995.45|915.94|872.55|873.71|840.32|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1016.09|1008.3|963.21|922.7|871.84|877.08|844.63|865.33|855.53|941.4|927.15|953.67|964.34|946.57|918.12|870.44|880.68|851.65|836.59|824.4|828.77|824.59|824.66||831.31|828.15|845.12|841.37|848.31|843.03|869.01|878.95|888.91|887.97|896.17|875.39|886.08|782.51|847.56|883.96|889.58|893.99|961.74|956.61|878.81|960.15|910.22|919.31|876.98|849.75||868.41|850.55|903.81|882.65|885.1|871.84|852.47|880.55|869.03|915.77|929.87|893.86|877.09|844.96|824.06|831.79|816.59|811.69|806.74|796.48|782.06|780.48|772.9|812.27|809.63|798.12|813.57|801.38|821.9|830.49|847.34|875.5|832.07|769.95|765.68
00688|29191|/indices/pfts|INDICES:UKRAINE|1097.75|1109.55|1057.38|1049|1023.5|1011.08|975.3|965.96|926.97|894.35|871.55|829.92|820.24|791.67|810.97|743.15|737.39|744.72|753.52|782.29|790.05|793.78|805.29|807.98|806.69|817.98|817.55|840.5|811.31|801.52|787.9|793.88|760.39|776.23|821.88|776.34|750.8|737.35|653.21|866.08|867.56|1011.43|1016.37|1012.93|935.07|909.26|907.9|864.88|819.4|753.56|707.27|674.99|642.51|632.5|629.91|614.5|634.4|611.93|585.36|569.49|578.7|598.78|607.32|594.56|628|638.53|628.25|588.2|606.55|648.99|649.54|580.1|526.44|492.69|472.57|460.83|469.11|461.69|435.33|441.3|431.07|418.56|407.58|380.43|392.05|411.2|408.83|435.85|445.73|449.29|446.5|421.49|435.42|360.59|327.5|309.54|304.77|271.67|224.6|207.06|204.12|200.71|205.51|226.05|254.94|255.93|266.85|278.75|288.95|295.17|301.91|301.37|308.08|274.26|279.42|282.05|272.9|271.16|291.43|262.24|222.26|266.35|293.8|348.02|379.37|398.56|409.18|498.87|532.12|570.87|642|622.91|639.85|640.37|649.6|677.01|732.5|732.27|802.71|825.09|867.25|909.83|909.4|974.86|935.58|886.27||922.93|939.26|957|959.31|1003.17|1035.79|1094.39|1090.4|1109.47|1098.5|1080.79|1113.6801|1109.24|1155.86|1187.16|1160.34||1158|1124.58|1119.38|1091.1899|1103.5|1159.46|1144.83|1176.75|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|974.72|990.75|1003.88|1020.82|1065.96|1058.52|1083.1|1074.6|1023.3|998.16|1001.62|1007.9|1012.6|949.39|890.19|882.51|883.5|884.41|877.6|821.89|814.16|779.53|740.47|809.14|809.17|704.09|707.64|627.21|779.36|696.39|623.37|593.4|576.47|574.76|554.27|497.66||490.95|478.94|464.87|452.53|379.62|426.04|419.09|415.51|423.55|415.05|413.81|396.55|398.9|395.51|410.2|412.96|415.04|425.61|413.29|416.96|403.16|377.77|378.91|377.71|380.66|389.53|392.18|381.3|381.3|409.17|429.52|423.11|451.04|443.2|439.05|445.67
00689|941336|/indices/adx-general|INDICES:UAE|2727.71|2674.3799|2561.8799|2681.28|2713.2|2763.6499|2741.8501|2700.52|2722.26|2765.45|2745.5801|2749.6699|2740.48|2757.74|2769.28|2816.3799|2821.28|2762.01|2703.8501|2674.8899|2657.0901|2632.54|2534.21|2508.0601|2507.99|2505.8501|2485.9299|2523.49|2535.3101|2558.6499|2527.4199|2527.1001|2515.46|2550.48|2537.99|2534.5|2536.5801|2635.3401|2758.8501|2785.99|2755.24|2776|2821.21|2827.7|2848.3301|2860.4099|2932.8101|2857.6699|2868.27|2747.29|2703.8799|2755.22|2722.1799|2681.6599|2635.6399|2597.95|2673.1299|2781.8301|2772.6599|2697.3201|2747.8501|2620.3799|2674.0901|2902.6899|2863.6299|2973.78|2941.72|2921.23|3146.79|3205.8201|3230.1201|3128.8899|3123.3601|3100.05|3017.8201|2933.1001|2882.52|2828.5|2849.76|2857.4299|2823.4199|2726.5601|2676.47|2578.3101|2635.95|2575.0701|2748.03|2961.6799|2855.03|2680.71|2625.8101|2566.54|2642.6101|2517.72|2543.47|2694.99|2601.1599|2541.6399|2545.6499|2412.71|2328.5901|2417.3|2448.1499|2278.1399|2239.45|2181.8101|2222.55|2188.2|2315.9299|2500.45|2390.01|2282.48|2576.73|2734.3799|2755.5|2774.9299|2797.5701|2756.27|3189.3|3375.1101|3391.1201|3450.0701|3135.8201|3769.0701|3952.8601|3950.1799|3924.6599|4150.2002|4407.6499|4494.75|4533.54|4645.5898|4953.6001|5009.2998|4936.75|4925.1602|5088.73|4905.0098|5039.0601|5110.3999|5112.1899|5061.3301|5005.4902|5004.3799|5006.5898|5046.6299|5018.3999|5000.46|4853.1802|4772.6699|4601.48|4644.4902|4680.98|4813.25|4786.79|4819.7402|4784.6001|4693.5898|4689.04|4683.71|4691.3599|4807.9199|4744.8101|4580.9102|4579.9902|4543.1401|4486.9399|4163.71|4185.1401|4241.27|4223.5601|4383.23|4291.3198|4212.2998|3772.04|3696.3701|3565.8999|3458.54|3412.8501|3422.8|3448.3101|3429.27|3406.1899|3506.99|3448.77|3526.99|3584.98|3678.3401|3647.7|3556.28|3598.75|3606.8799|3641.1899|3600.8999|3636.45|3324.8501|3294.5601|3141.1001|3048.8|3090.3501|3028.25|2944.5801|2869.1399|2938.6299|3030.98|3048.1101|3065.8101|3004.74|2963.97|2959.3999|2964.6599|3040.3601|2972.5801|2982.9299|3118.05|3001.96|2924.8601|3029.4199|3043.3501|2975.78|3039.04|3143.8701|3118.45|3231.95|3447.3501||3485.6101|3484.27|3543.6399|3532.9099|3667.1799|3637.8799|3666.8|3527.4099|3473.8701|3465.0801|3429.8|3421.8401|3451.8|3474.6799|3514.73|3556.26|3557.8799|3533.3301|3685.5801|3830.47|3456.6399|3424.71|3532.0601|3358.48|3741.1201|3842.49
00690|12522|/indices/dfmgi|INDICES:UAE|1599.47|1581.42|1607.17|1609.22|1624.9399|1668.27|1630.52|1628.5601|1639.29|1693.8199|1689.49|1682.0601|1687|1691.11|1738.39|1777.54|1743.95|1745.98|1722.55|1687.34|1689.45|1647.26|1592.9399|1498.22|1496.95|1492.25|1472.1801|1517.78|1512.17|1529.42|1519.08|1500.26|1469.76|1538.4399|1499.71|1515.45|1540.24|1605.83|1691.7|1717.99|1730.34|1738.76|1753.5601|1815.38|1766.63|1860.41|1846.09|1726.4301|1683.89|1585.6801|1582.8101|1625.99|1677.0699|1660.58|1598.5601|1651.38|1707.37|1832.65|1803.66|1759.21|1878.39|1641.64|1831.48|2084.3999|2129.75|2166.03|2098.51|2195.77|2244.1799|2350.03|2297.1599|2192.8899|2185.03|2128.5|2040.1801|1921.99|1887.34|1814.5699|1922.26|1921.1|1817.47|1751.76|1737.1801|1681.92|1820.3101|1859.03|2011.46|2100.47|2026.4301|1791.77|1667.7|1634.4|1648.78|1605.51|1653.96|1713.26|1617.5699|1584.98|1588.41|1533.65|1505.27|1515.64|1558.09|1600.34|1507.0699|1434.9301|1519.78|1474.6|1623.48|1726.27|1638.08|1587.97|1909.3101|1988.16|1975.8|1935.2|2010.46|2103.27|2797.6001|2943.8201|3248.9299|3205|3188.26|4129.4102|3961.54|3928|4262.3701|4686.4902|4788.9102|4892.0498|5017.5601|5251.21|5404.5498|5437.54|5224.77|5346.9302|5508.8198|5431.5298|5556.4399|5658.9902|5823.3198|5679.4902|5697.52|5685.46|5827.1602|5815.5298|5742.1602|5585.6401|5452.6401|5466.6802|5402.7002|5578.1899|5751.9399|5831.4902|5958.1802|5895.8799|5736.6299|5775.9502|5616.9399|5604.3501|6059.1899|6082.9199|6091.6299|6003.2798|5738.3799|5751.0898|5554.71|5353.5801|5376.0098|5625.1201|5442.3501|5346.6899|4969.8198|4746.5298|4506.75|4380.5601|4231.1201|4220.1299|4192.1299|4236.04|4255.29|4149.5898|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0898|4484.6802|4408.9199|4504.0298|4463.48|4476.7402|4476.0801|4336.3999|4124.7998|4061.79|3838.1799|3812.1001|3866.3601|3872.1499|3760.8701|3718.1899|3780.03|3944.9099|4141.4399|4141.6099|4226.8101|4219.3999|4165.3599|4154.3301|4285.3901|4131.8599|4140.0898|4196.73|4129.98|4151.73|4264.8999|4241.6201|4023.4099|4140.4902|4294|4315|4586.1401|4809.8301||4884.8599|4848.71|4820.0898|4740.6899|4975.5698|4832.7402|4898.1899|4522.1899|4424.1201|4207.7998|4126.4102|4028.47|4258.4399|4255.8101|4334.3799|4319.7598|4413.3599|4617.6001|4762.9102|4931.6299|4720.71|4765.4302|5004.7998|5005.6201|5344.79|5681.6299
00691|49748|/indices/bursatil|INDICES:VE|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.5|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09|58.35||56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.96|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.17|45.74|45.65|45.9|44.52|44.63|43.85|43.27|43.37|42.79|43.13|43.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1206|1045|1107|1345|1439|1495|1693||1955|2076|2179|2145|2179|2261|2482|2648|2748|2756|2695|2478|2451|2628|2976|2881|2713|2841|2488|2114|1977|1841|1732|1840|2216|2482|2601|3115|3733|4074|3943|3922|3707|3352|3020|3002|2911|2981|3098|3337|3574|3259|2760|2721|2566|2722|2745|3223|3295|3148|3140||3154|3530|4036|3887|4423|4220|3480|3185|3044|2766|2696|2362|2192|2318|2450|2429|2423|2437|2774|2689|3251|3407|3511|2975|3375|3734|4029|3763|3646|3681|2942|2605|2215|1897|1839|1737|1492|1486|1646|1773|2058|2262|2014|2084|1846|1815|1099|995|868|889|772|773|801|803|671|700|824|856|820|827|1048|1355|1976|2992|3504|4949|4747|5492|6691|7115|7622|7055|8209|8513|8961|9181|8964|9589|9211|9419|11534|11458|11269|11709|10220|9855|9344|8350|7961|7741|8081|7619|7913|8624|7878|7296|7381|6520|6121|5692|6513|7654|8732|8891|9143|9848|9992|10270|10003|10780|10995|10539|11033|10853|10756|9665|9537|9082|8296|8477|7783|7381|7289|7066|6990|6936|6659|6692|6220|6304|6038|5254|5661|6011|6123|6521|6685|6395|6248|5922|5562|5552|5417|5357|5123|5041|4908|4609|4355|4348|4265|4343|4340|4629|4579|4421||4324|4275|4400|4208|4137|4180|4214|4006|3996|4182|4015|3956|4069|4279|3948|3882|3750|3720|3755|3654|3285|3202|3004|2864|2983|2829|2728|2672|2551|2416|2476|2501|2399|2364|2421
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|401.44|395.57|395.48|399.48|405.41|403.65|392.68|397.41|391.21|396.02|394.06|390.61|398.93|394.4|390.23|383.02|386.8|377.03|375.41|365.62|364.7|360.16|363.81|363.27|349.61|347.32|352.78|366.6|351.85|351.24|336.24|341.13|322.43|331.83|335.08|320.43|310.23|316.95|312.11|327.42|314.83|338.38|347.97|341.54|345.82|342.67|341.98|336.66|337.46|334.75|311.35|317.55|303.36|310.98|322.15|328.58|348.63|361.4|333.65|338.47|331.45|328.35|330.12|308.44|310.1|312.44|303.94|288.63|318.21|326.23|326.79|313.23|323.11|334.33|324.71|302.81|310.84|297.22|288.19|292.47|275.98|266.63|251.38|230.68|242.01|238.89|240.23|260.15|271.03|265.13|259.56|245.19|280.24|252.06|236.03|245.59|227.19|219.96|202.65|193.27|192.35|177.72|194.6|220.46|248.51|259.6|237.97|223.31|247.45|266.8|291.66|275.81|273.58|266.22|263.14|269.19|228.46|255.77|254.13|249.62|227.75|278.49|297.37|353.33|378.89|394.13|390.96|380.66|390.2|385.55|393.35|404.57|377.56|401.74|397.7|378.64|395.25|401.03|425.83|447.68|461.46|483.72|490.48|510.89|482.69|479.99|473.6|476.57|455.96|467.06|446.74|440.14|448.37|463.73|466.62|476.4|478.79|463.28|476.57|471.18|476.14|504.33|507.35|523.9|523.95|524.32|522.41|521.63|507.87|516.63|505.67|500.63|511.84|508.23|535.17|512.98|498.71|494.34|501.5|511.25|522.56|516.14|493.11|508.79|522.63|518.5|539.98|550.35|560.4|559.11|549.56|572.29|546.42|570.28|559.72|573.89|566.93|581.89|578.01|549.84|554.76|537.99|521.28|512.75|515.3|537.17|538.1|570.1|562.01|553.61|550.65|535.6|550.05|527.18|526.48|517.15|512.57|519.75|519.65|501.85|496.7|496.77|489.96|494.88|484.7|480.24|483.61|466.62|463.27|457.44|457.67|443.57|446.22|426.85|428.31|418.24|425.19|429.77|424.9|432.67|450.5|446.73|441.34|433.92|439.62|446.26|441.44|434.76|455|456.12|444.01|434.75
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|392.6|386.94|392.82|395.3|404.96|404.15|404.68|402.25|396.39|399.93|391.23|373.44|368.6|363.96|368.14|359.31|362.27|361.54|356.89|351.09|350.96|351.17|342.36|341.61|335.6|336.38|329.9|348.4|349.86|340.14|324.37|323.72|310.31|321.01|332.96|326.04|316.06|328.45|326.94|340.31|327.7|347.43|355.26|343.62|333.49|327.68|326.46|329.14|321.4|313.96|313.36|304.09|294.82|290.64|302.19|311.44|325.63|321.58|322.23|328.5|325.34|320.21|318.25|301.97|308.08|308.13|299.89|296.13|310.79|327.29|321.74|308.5|313.92|325.77|327.73|315.4|311.12|320.63|312.69|316.75|310.03|302.69|290.76|290.48|291.01|296.89|293.32|299.7|302|291.53|270.28|278.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.59|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4|52.39|51.35|51.26|50.99|51.37|50.11|53.72|54.54|54.67|52.6|54.57|53|53.82|54.49|59.04|60.25|58.67|59.94|59.12|64.56|65.27|60.2|58.29|57.16|59.53|58.74|57.95|61.88|60.03|55.64|53.47|54.66|54.7|52.33|50.88|49.35|50.27|49.67|46.56|48.38|46.32|47.71|44.65|49.75|51.26|49.56|48.81|54.29|53.81|53.39|49.54|47.58|48.37|49.21|49.35|49.89|52.07|49.99|48.58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|739.95|720.15|726.93|729.49|778.08|781.61|747.96|738.2|743.77|766.46|783.87|791.33|789.88|780.93|808.33|792.3|772.19|730.07|726.15|712.92|676.01|653.6|636.14|652.25|615.53|626.97|639.22|667.2|672.54|653.42|629.55|628.08|584.37|626.76|676.85|657.74|627.85|628.06|597.43|626.73|592.1|649.31|672.38|676.36|675.2|667.88|664|639.59|646.7|620.12|607.89|607.46|593.33|547.23|553.55|591.52|594.32|595.72|571.38|586.81|563.28|561.86|534.66|453.34|451.29|461.96|450.47|420.95|462.13|502.42|503.07|484.93|513.96|514.79|481.51|448.91|444.67|436.29|426.5|432.22|396.69|372.95|358.1|340.97|341.12|337.71|341.27|348.11|373.64|352.95|354.95|360.19|399.23|369.97|398.95|388.38|387.4|351.43|319.88|291.55|308.88|254.69|301.87|325.76|362.27|404.75|390.57|454.13|520.17|539.95|533.09|496.97|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|203.63|199.44|193.5|187.66|189.18|186.6|182.26|183.2|181.15|180.87|181.47|174.07|172.21|171.78|177.27|174|173.06|172.67|167.9|167.93|166.25|167.59|165.52|164.6|157.43|158.77|157.28|163.27|162.62|167.52|156.83|157.2|149.54|155.54|161.98|157.8|151.11|154.34|152.45|154.67|151.26|165.79|173.13|167.63|166.39|163.82|160.26|159.85|158.94|156.75|152.65|149.01|144.58|142.02|143.57|149.12|158.1|161.41|158.05|160.79|156.42|156.97|155.53|151.26|152.01|152.24|149.39|144.18|152.58|157.32|156.24|146.33|148.95|153.89|148.24|145.84|147.2|148.2|145.36|144.58|143.01|144.57|136.29|125.43|129.1|125.83|123.04|130.11|131.76|127.14|122.26|120.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.36|67.47|65.87|66.09|66.47|65.12|65.24|64.33|64.14|64|62.49|60.33|61.25|61.72|62.67|61.06|61.07|60.29|60.35|59.23|59.33|58.88|58.74|57.59|55.55|56.02|55.96|58.72|58.45|57.34|55.62|56.18|53.97|56.65|59.49|57.93|55.78|56.72|56.62|59.86|60.95|62.78|64.15|62.32|62.83|61.84|61.08|60.15|60.07|59.41|57.64|57.87|56.36|55.11|56.11|57.11|58.82|59.88|57.88|58.14|57.63|57.8|57.28|56.4|57.08|57.06|55.84|54|56.4|57.23|56.5|53.73|54.98|55.97|54.29|53.75|53.56|54.2|51.51|52.78|51.5|50.31|48.22|44.72|45.34|47.42|46.86|48.49|48.31|48.57|45.97|46.6|48.47|45.68|44.09|44.27|43.68|42.73|40.81|40.67|39.4|33.79|36.87|40|41.32|45.42|43.13|44.27|44.71|47.93|50.38|47.53|48.73|48.72|49.65|47.58|43.9|47.22|51.66|52.91|46.98|51.8|51.94|58.88|65.21|68.91|65.19|70.66|70.24|68.86|70.06|69.68|68.01|67.28|67.85|66.72|67.74|68.96|71.3|72.91|74.2|76.08|75.45|78.36|76.52|77.85|76.93|76.06|73.25|76.09|72.43|73.86|69|71.65|73.78|75.38|76.08|73.51|77.93|73.55|63.88|77.34|77.85|80.59|81.93|80.3|83.18|81.84|79.32|79.97|80.28|82.25|85.73|83.07|87.89|87.65|85.9|86.54|84.02|82.76|83.29|84.15|82.88|82.91|81.48|82.72|88.06|89.07|88.09|87.25|87.01|89.29|87.57|89.33|88.45|88.92|87.74|87.6|86.72|86.37|85.02|84.24|83.08|83.7|81.62|81.85|80.48|84.88|84.92|83.9|84.23|82.57|82.79|82.38|81.51|82.73|81.93|83.17|81.78|80.91|80.67|80.74|79.79|79.03|79.47|78.64|78.64|77.57|77.06|76.44|76.16|75.23|76.23|75.49|75.55|74.66|74.89|74.56|72.61|71.75|73.36|73.12|71.02|71.84|72.2|73.87|72.88|72.17|73.51|75.46|74.92|74.02
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|60.91|60.15|58.38|58.31|58.92|57.56|57.56|57.07|57.31|57.16|56.32|54.64|54.76|54.96|55.58|54.23|53.97|53.43|52.51|51.36|51.56|50.54|49.8|48.91|47.25|48.05|47.61|50.16|49.69|49.27|47.43|47.63|45.95|48.13|50.42|49.01|47.87|48.19|48.03|50.56|50.98|52.73|53.89|52.76|52.9|52.4|52.05|51.49|51.29|50.85|49.44|49.74|48.5|47.54|47.84|49|50.42|50.88|50.23|50.36|49.49|49.47|49.15|48.39|49|48.88|47.65|45.9|47.52|47.76|47.28|45.29|46|46.4|45.53|45.12|44.62|45.08|43.34|44.03|44.08|43.53|42.33|39.53|39.77|41.09|40.7|41.58|41.57|41.19|38.71|39.01|39.65|39.2|37.83|37.56|37.43|36.87|35.3|34.99|33.98|30.44|31.92|34.35|35.1|37.5|34.68|35.48|35.84|36.98|38.04|35.9|36.5|36.21|36.4|35.52|33.71|35.18|39.07|39.7|34.56|39.21|39.7|43.58|49.4|52|51.29|54|55.11|55|55.56|54.93|53.6|53.48|54.02|54.12|54.13|55.3|57.16|58.14|58.35|59.43|57.93|59.93|58.09|58.54|58.03|57.46|55.23|56.98|54.14|54.59|52.11|53.66|54.87|55.76|56.19|54.72|56.77|54.75|52.2|58.01|58.61|61.28|61.88|60.98|62.66|60.83|59.78|60.06|59.93|62.5|63.43|60.81|63.3|62.76|61.67|61.36|59.45|58.96|59.2|58.88|57.43|58.64|58.02|58.45|61.57|61.5|60.74|59.59|59.5|60.59|59.34|60.36|59.47|59.5|59.18|59.34|58.86|58.23|57.54|56.85|55.66|56.29|55.03|55.11|54.13|57.45|57.18|56.52|56.81|55.87|56.28|56.63|55.12|55.33|54.87|55.92|55.42|55.11|55.31|55.1|54.11|53.55|53.85|53.44|53.62|52.79|52.23|51.57|51.88|49.75|51.24|50.23|50.54|49.21|49.35|49.34|48.25|48.06|50.05|50.6|49.66|50.2|49.98|51.12|50.83|50.41|51.44|52.9|52.69|52.64
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.09|72.41|70.91|70.31|72.74|70.87|71.82|71.09|70.59|70.86|68.6|66.19|65.9|66.44|67.47|64.74|65.03|64.67|63.73|62.2|61.61|60.43|59.91|59.7|57.16|57.3|56.61|61.29|61.77|60.66|57.04|58.42|56.67|60.66|63.58|61.84|59.62|61.75|61.3|66.49|65.41|68.71|70.82|67.24|66.7|64.71|64.1|62.93|63.55|62.63|59.49|59.55|57.56|55.27|56.64|58.11|59.67|60.43|58.95|59.23|57.65|56.81|56.42|53.87|55.7|55.16|54.5|52.95|56.35|57.85|57.98|54.58|56.43|57.89|55.29|53.98|54.33|55.27|52.18|53.82|52.22|50.35|47.95|44.16|45.22|46.95|46.85|47.93|49.1|47.75|44.22|45.49|47.63|46.06|44.16|44.39|43.69|42.4|38.81|38.82|37.24|31.97|35.8|38.51|40.23|44.54|41.67|42.82|44.65|46.96|49.6|46.84|48.37|46.51|47.07|45.63|40.73|44.63|50.9|52.94|45.58|52.33|54.2|59.56|67.55|74.03|67.86|71.27|70.87|69.07|71.24|68.8|66.78|66.24|64.4|62.61|61.5|64.84|67.93|68.7|69.97|70.35|68.67|69.94|68.27|69.07|68.8|68.71|65.77|68.92|65.47|66.32|62.07|63.32|65.09|66.33|67.38|66.7|69.4|64.5|57.66|65.53|67.23|70.87|73.8|69.95|73.48|71.45|71.01|71.35|72|73.4|77.64|74.02|79.6|80.07|77.01|78.48|75.04|75.33|76.35|77.35|76.75|77|73.16|75.34|82.2|83.74|84.04|82.85|83.05|85.38|83.18|85.11|83.41|82.5|83.24|83.52|83.53|83.3|82.97|82.02|80.98|81.63|79.52|79.27|77.41|83.59|82.82|82.18|82.17|79.92|79.74|80.79|78.99|80.9|79.3|81.24|80.07|79.7|80.14|80.06|78|76.9|77.7|77.01|77.4|75.17|73.75|73.75|74.52|72.33|73.8|71.55|72.35|70.2|71.25|71.24|69.25|69.14|71.55|72.35|69.66|69.75|70.3|73.1|72.3|71.25|72.55|76.75|75.45|75.25
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.75|53.99|52.78|52.73|52.7|49.88|51|50.05|50.75|51.02|49.71|47.87|50.38|51.02|51.77|50.75|51.33|50.84|50.58|48.65|49.07|47.86|47.8|46.62|44.93|45.36|45.49|48.5|47.56|45.62|44.5|44.2|43.13|43.1|45.82|44.16|42|42.93|43.15|45.04|47.17|49.44|51.37|51.16|52.07|51.46|50.54|49.51|50.14|49.89|47.7|48.27|47.16|46.27|48.62|50.26|52.01|52.84|51.34|50.99|50.28|51.04|51.64|51.01|52.11|52.82|51.83|49.63|52.57|52.99|52.23|49.18|50.65|51.23|50.38|50.24|49.38|49.29|46.34|47.38|47.39|45.15|43.69|40.36|40.88|42.39|42.5|44|42.86|44.62|41.87|40.99|41.58|39.7|37.67|37.44|36.73|35.79|32.7|33.86|31.23|27.17|29.39|31.75|32.58|36.3|33.47|34.13|34.74|39.21|40.41|39.53|39.36|39.2|37.53|36.31|35.12|36.43|40.91|40.07|34.46|41.22|40.72|46.4|51.39|55.19|51.98|55.96|57.13|56.39|57.32|59.25|58.47|59.9|60.56|58.65|59.66|60.88|62.99|65.12|67.19|68.42|68.78|70.8|69.12|70.08|69.47|68.86|66.39|68.62|65.07|63.86|61.5|63.34|64.6|65.41|65.28|62.71|67.05|64.57|61.36|70.55|71.01|72.56|70.5|74.1|79.02|77.55|75.97|76.53|75.72|76.89|80.88|77.2|80.3|78.17|78.2|77.2|73.96|74.18|74.93|74.96|72.73|74.5|75.48|75.77|80.28|80.91|80.25|78.9|77.9|79.19|77.57|79|78.16|78.05|77.88|78.4|77.23|77.4|77.22|75.53|74.3|74.6|72.14|72.64|70.1|75.58|74.65|73.2|72.65|71.9|72.54|71.95|71.37|72.67|71|72.52|71.21|70.46|69.88|69.02|69.52|68.87|68.39|67.32|67.55|66.38|66.09|65.13|64.72|64.14|65.9|64.6|65.2|63.56|63.4|63.51|60.6|59.05|62.55|62.61|59.65|59.7|59.9|63.42|62.85|61.7|64.8|67.26|65.57|64.1
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.55|62.42|60.95|60.78|62.03|59.71|61.39|60.09|60.5|60.68|59.71|57.35|59.38|60|60.99|58.96|59.81|59.25|58.62|56.73|57.07|55.48|54.86|53.44|51.59|51.87|51.96|54.6|53.98|52.64|51.17|50.87|49.81|50.47|52.85|50.89|48.22|48.83|48.76|51.05|52.91|55.2|57.14|56.37|57.77|57.42|56.22|55.26|55.82|55.77|53.21|53.52|52.33|51.01|53.27|54.71|56.85|57.64|56.4|55.62|54.78|55.65|56.02|54.79|55.8|55.95|55.39|53.18|55.4|55.56|54.48|51.7|53.31|53.57|53.23|52.48|51.1|51.66|49.13|49.95|51.05|49.02|47.76|44.45|44.87|46.39|45.88|47.59|46.54|47.7|45.43|44.69|44.78|42.48|40.89|39.82|40.24|40|38.24|38.86|37.15|33.16|34.81|37.57|38.01|41.35|38.8|39.84|40.43|43.75|45.37|44.14|44.23|43.22|41.37|40.28|39.43|41.4|46.02|45.24|38.78|46.07|45.88|50.76|57.17|61.73|58.54|62.82|64.51|64.39|64.64|66.38|66.9|68.51|69.04|68.43|68.32|70.77|72.51|73.61|76.22|77.25|76.91|79.37|76.47|76.33|76.29|75.52|72.92|75.73|71.9|69.88|69.14|70.75|72.08|72.33|72.39|68.59|73.22|69.63|65.82|75.11|75.98|78.55|78.17|76.97|81.71|80.2|78.98|77.91|80.63|83.9|82.25|78.7|81.85|83.01|79.56|77.9|74.08|73.75|74.3|73.85|70.8|73.42|74.16|74.58|78.61|78.88|78.05|76.59|75.35|76.44|74.5|76.7|75.74|75.2|75.11|75.68|74.25|74.47|74.21|72.96|71.53|71.75|69.3|69.06|66.44|71.85|71.24|69.46|69.3|68.2|68.89|68.45|67.45|68.83|67.4|68.62|67.48|66.89|66.1|65.02|65.45|65.52|65.1|64.6|64.1|63.18|63.39|62.08|62.14|61.9|64.09|62.65|63.45|61.58|61.5|62|59.49|58.18|61.82|62.03|59.1|58.75|58.44|62.55|62.3|60.9|64.5|66.84|65.1|64
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|32.85|32.79|32.09|32.21|32.06|30.98|31.31|30.83|30.96|31.2|30.56|29.57|30.72|31.18|31.41|30.5|30.75|30.45|30.2|29.28|29.49|28.82|28.61|28.04|27|27.35|27.5|29.09|28.78|27.86|27.05|26.77|25.85|26.46|27.66|27.17|26.23|26.45|26.57|27.77|27.66|29.85|30.86|30.48|30.96|30.82|30.27|29.75|29.86|29.68|28.65|29.05|28.3|27.65|28.7|29.48|30.77|31.29|30.62|30.46|29.84|30.43|30.78|30.3|30.82|30.8|30.11|28.95|30.06|30.14|29.5|28.11|28.82|29.05|28.37|28.31|27.95|28.03|26.62|27.29|27.28|26.52|25.66|23.65|24.14|24.73|24.84|25.57|25.48|25.89|24.48|24.17|24.27|23.09|22.43|22.29|22.3|22.18|21.3|21.11|20.37|18.06|18.65|20.66|21.1|23|21.5|22.18|22.52|24.35|25.25|24.43|24.32|24.91|24.5|23.73|22.68|23.43|26|26.05|22.61|26.04|25.82|29|32.1|32.58|31.33|33.56|33.77|33.74|34.21|34.59|33.84|34.33|34.48|34.04|34.27|34.34|35.02|36.55|37.2|37.81|37.88|39.18|38.16|38.8|38.48|38.4|37.03|38.3|36.37|36.27|34.5|35.38|36.12|36.45|36.54|35.39|37.34|36.06|32.5|39.6|39.66|40.8|40.63|40.68|42.12|41.86|40.85|40.7|40.13|41.4|42.3|40.8|42.35|41.75|41.55|41.25|39.75|39.23|39.4|39.48|38.55|39.23|39.02|39.23|41.25|41.65|40.99|40.4|39.85|40.59|39.58|40.42|40.02|40.02|39.49|39.7|39.25|39.02|38.52|37.75|37.15|37.32|36.09|36.31|35.39|37.85|37.69|37.27|37.38|37.02|37.32|37.28|36.9|37.5|36.7|37.74|37.08|36.77|36.75|36.8|36.63|36.33|36.24|35.92|35.77|35.3|35.09|34.64|34.48|34.13|34.8|34.42|34.6|33.67|33.69|33.77|32.55|31.97|33.24|33.14|32.02|33.01|32.01|33.44|33.34|32.75|33.77|34.73|34.2|33.85
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.03|131.44|128.07|128.28|129.18|126.58|126.71|125.13|124.64|125.05|122.63|118.5|119.69|120.58|122.34|119.07|119.14|117.74|116.72|114.37|114.86|112.88|112.58|110.37|106.58|108.04|107.57|112.92|111.99|110.6|107.05|107.6|103.64|108.03|113.12|110.52|107.2|108.35|108.52|114.2|115.81|119.38|121.85|119.01|119.7|118.25|117.17|115.31|115.26|114.26|111.2|111.55|108.86|106.74|108.15|110.21|113.62|115.08|112.37|112.9|110.76|111.87|110.91|109.48|110.72|110.38|107.95|104.13|108.2|109.07|107.76|102.9|104.85|105.89|103.88|103|102.37|103.39|98.85|100.74|99.85|97.88|94.68|88.31|88.94|92.11|91.14|93.96|93.84|93.67|88.36|89.55|91.7|88.55|85.68|85.54|84.92|83.34|79.8|78.74|76.96|67.95|72.52|78.27|80.16|86.96|81.57|83.59|84.23|88.84|92.63|87.24|88.58|89.02|90.34|87.51|81.92|86.38|95.21|96.78|85.97|95.35|93.87|107.15|119.18|124.45|121.63|128.04|130.03|128.8|130.43|129.47|126.04|125.51|126.51|125.26|126.79|127.89|132.09|135.55|136.86|139.83|137.8|142.81|139.25|141.05|139.88|138.23|133.19|137.87|131.29|133.31|126.57|129.81|133.14|135.54|136.69|133.1|139.21|133.26|127.21|141.16|141.81|147.1|148.82|146.61|151.28|148.19|144.43|145.28|145.21|149.64|153.93|148.86|156.27|155.39|152.6|152.42|148.31|146.52|147.45|147.85|145.17|146.5|144.21|145.93|154.18|154.99|153.16|150.87|150.24|153.38|150.93|153.54|151.94|152.58|150.86|150.88|149.64|148.37|145.83|144.65|142.16|143.5|139.26|140.42|137.93|145.83|145.56|143.94|144.7|142.19|143.07|143.07|140.82|142.25|140.81|142.54|141.42|140.25|140.28|140.3|138.18|136.96|137.66|136.56|136.52|134.85|133.54|131.73|131.79|129.86|131.51|129.65|130.18|127.63|127.9|127.66|124.44|123.5|126.94|127.43|124.54|125.4|125.88|128.79|127.97|126.28|128.79|132.51|131.47|130.93
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.3|36.22|34.82|35.14|35.88|34.38|34.6|34.32|34.62|34.86|33.98|32.68|33.98|35.16|35.36|34.28|34.08|34.14|33.96|33.2|33.18|32.44|32.16|31.02|30.18|30.4|30.58|32.24|31.7|30.6|29.42|28.8|27.98|28.22|29.8|29|28.04|28.18|27.48|28.96|30.42|31.98|33.66|32.92|33.52|33.12|32.16|31.5|31.78|31.92|30.22|31.18|30.52|29.6|31.06|31.98|33.62|33.76|33.2|32.64|32.36|32.9|32.92|32.62|33.66|33.82|33|31.12|32.3|32.24|31.16|29.98|30.56|31.42|31.14|30.96|30.18|30.4|28.44|29.48|29.44|28.26|27.4|25.28|25.42|26.52|26.8|27.3|26.76|27.86|26.16|25.64|25.34|24.28|22.7|22.1|22.18|22.28|20.18|21.12|20.06|17.8|20.84|21.14|21.02|23.8|21.34|21.4|21.38|24.56|24.42|23.4|24.18|24.7|24.06|23.52|22.9|23.58|26.58|26.56|22.24|27.14|26.9|31.04|33.42|37.42|34.88|36.76|37.68|38.06|38.28|39.78|39.32|39.76|40.5|39.66|39.9|41.62|42.6|43.52|44.92|44.84|45.6|47.06|46.24|46.08|46.08|45.78|44.2|45.58|42.96|41.92|41.26|43.42|43.46|44.14|43.98|42.22|45|43.34|40.44|45.96|47.22|48.76|49.56|49.44|52.24|51.56|50.42|49.44|50.6|52.4|53.62|51.02|53.54|52.36|51.62|51.32|48.58|49.42|49.46|48.88|47.34|48.24|48.76|48.86|52.64|52.66|52.26|51.1|50.46|51.62|49.84|51.2|50.74|50.88|50.3|51|49.72|49.94|50|48.5|48.48|48.28|46.34|46.42|44.1|48.12|47.72|47.24|47.5|46.7|47.54|47.16|46.2|47.5|46.04|48.14|47.68|47.02|46.52|46.04|46.24|46.04|45.56|44.94|45.12|44.18|43.8|43.62|43.3|42.98|44.48|43.56|44.16|43.16|43.5|44.78|41.3|40|42|42.14|40.4|40.52|40.1|42.3|41.98|40.72|42.84|44.16|43.24|42.46
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.77|25.41|25.16|24.66|24.83|23.05|24.22|23.79|24.12|24.28|24.01|22.85|24.07|23.98|24.33|23.85|24.11|23.46|22.75|21.89|22|21.09|20.86|20.19|19.41|19.74|20.12|21.78|21.24|20.63|20.28|19.76|19.45|19.61|20.47|19.68|18.56|18.81|18.89|19.91|20.33|21.41|22.21|21.85|22.34|22.26|21.75|21|21.46|21.16|20.21|20.53|19.91|19.65|20.59|21.2|22.31|23.17|22.9|22.76|22.22|22.43|22.65|22.37|22.91|22.77|22.27|21.13|23.02|23.13|22.79|21.31|22|21.99|21.63|21.14|20.91|20.98|19.53|20.33|20.53|19.79|18.99|17.29|17.23|18.06|18.02|18.96|19.17|19.88|18.33|17.76|18.16|17.71|16.77|16.4|16.39|16.09|14.68|15.31|14.49|12.47|13.05|14.4|15.65|16.79|15.02|15.37|15.53|17.75|18.94|18.68|18.12|17.75|16.75|16.02|15.6|16.5|18.56|18.08|14.81|18.38|19.55|21.44|24.44|26.13|24.57|26.08|27.5|27.19|27.56|28.49|28.67|29.19|29.63|28.83|28.93|29.54|31.25|31.58|32.62|33.08|33.09|34.18|33.06|33.02|33|32.84|31.57|32.58|31.35|29.8|29.58|30.47|30.85|30.98|31.54|29.81|31.68|30.25|29.18|34.66|34.74|35.51|35.48|34.62|36.31|35.61|34.87|34.35|35.26|35.15|35.89|34.15|35.36|34.9|34.59|33.99|32.15|31.71|32.06|31.82|30.92|31.46|31.77|31.11|33.91|34.52|34.19|33.4|32.58|33.37|31.67|33.17|32.49|31.81|31.5|31.76|31.49|31.06|30.89|29.97|29.04|28.71|27.69|27.45|26.27|28.89|28.4|27.74|27.62|26.94|27.13|26.94|26.74|27.69|26.44|27.26|26.83|26.29|26.17|25.93|25.77|25.2|24.96|25|24.36|24.18|24|23.87|23.64|23.17|23.86|23.5|23.58|22.79|22.86|22.88|21.84|21.26|22.88|22.98|21.88|21.67|21.55|23.28|23.15|22.6|23.89|25.03|24.3|24.27
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.43|46.12|45.45|46.2|47.56|46.52|47.74|46.16|46.08|46.59|46.59|44.69|45.99|46.36|47.82|46.31|46.31|46.08|45.87|45.13|43.83|43.07|42.81|41.52|40|40.87|40.42|42.11|41.93|40.82|38.79|39.57|38.49|39.16|40.71|39|37.12|37.48|37.15|39.16|40.39|41.94|43.07|41.71|43.19|43.18|41.28|40.53|40.88|40.79|39.19|39.38|38.79|36.96|38.41|39.89|41.83|43.19|41.93|41.22|40.24|41.3|41.32|40.22|41.3|41.38|40.13|37.9|40.85|40.84|39.88|37.98|37.96|38.28|37.09|36.81|35.2|36.49|34.26|36|36.52|35.34|34.18|30.55|31.28|32.41|31.12|32.88|32.68|34.05|31.06|30.9|30.81|29.77|27.04|27.23|27.71|26.9|24.38|24.81|23.59|20.7|20.5|22|22.45|24.75|22.07|22.32|22.39|24.45|25.84|24.19|25.1|24.72|23.28|22.02|20.68|21.91|25.56|25.49|19.19|25.01|26.59|28.31|33.93|37.52|34.14|38.35|39.13|39.8|40.21|40.66|41.7|42.38|43.3|43.36|43.14|44.95|45.64|46.75|48.11|50.09|49.11|51.41|48.78|49.53|48.72|48.12|45.98|47.46|44.35|43.2|41.83|44.49|46.26|46.7|47.04|43.68|46.6|44.1|42.06|49.38|48.33|50.55|50.39|48.83|53.01|51.06|49.04|50|50.18|52.05|54.9|49.93|52.94|51.35|49.99|49.04|45.1|44.4|43.95|43.36|40.96|43.26|42.81|43.9|47.33|46.95|46.15|43.74|43.52|43.95|41.81|42.75|41.83|41.99|41.65|41.45|40.57|40.79|40.94|40.04|38.72|38.69|37.04|37.21|34.97|39.11|38.8|37.89|38.11|37.31|37.37|37.23|36.74|38.43|37.08|37.67|37.14|36.45|36.4|35.24|35.05|34.47|33.68|33.68|33.81|32.47|31.92|31.55|32.22|31.43|32.89|31.81|32.31|31.97|31.73|31.77|30.48|29.43|31.02|31.68|28.93|29.44|28.84|31.69|31.76|31.48|34.13|36.52|35.1|35.28
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41.95|42.42|42.54|42.93|44.09|43.3|43.8|42.28|42.49|43.86|43.81|43.57|44.62|45.65|47.91|45.62|46.17|45.89|44.68|43.41|42.62|42.12|41.85|41.15|39.61|40.38|40.29|42.21|42.03|41.03|39.06|40.75|40|41.21|41.91|40.53|38.55|38.87|38.53|38.6|39.98|40.88|42.25|41.77|44.02|43.49|41.15|40.61|40.82|41.24|40.37|39.41|39.39|37.5|38.94|39.8|42.13|44.3|42.75|42.42|41.07|43.74|44.79|43.51|45.71|46|45.07|42.64|44.71|44.09|42.7|40.12|40.9|42.69|41.89|42.48|39.05|40.93|39.5|41.92|43.15|42.48|40.73|36.38|37.58|38.56|36.61|38.69|38.27|39.21|34.24|34.9|34.64|33.73|31.09|32.32|31.97|30.8|28.15|27.94|27.24|23.57|23.72|25.86|25.28|28.37|24.67|24.63|25.09|27.02|31.27|28.3|29.66|29.7|29.72|26.28|24.29|25.25|27.41|25.5|20.5|28.07|30.07|30.46|33.83|38.59|35.31|40.53|42.2|41.63|40.81|42.72|44.75|45.01|46.06|45.07|43.31|43.57|44.69|45.99|47.76|51.31|49.52|52.9|50.83|54.41|52.64|48.85|47.19|49.96|44.93|41.86|41.04|45.84|48.53|48.17|50.97|46.5|51.3|49.26|45.62|56.85|55.79|57.52|59.67|55.79|62.44|61.75|58.62|57.83|58.67|63.96|71.51|64.41|69.25|62.1|60.4|58.25|51.56|50.08|50.07|49.3|42.7|44.09|43.34|45.67|47.33|46.47|46.1|43.07|42.76|41.72|38.63|37.87|37.34|38.42|38.44|37.33|35.8|36.71|37.32|36.04|34.57|34.54|33.15|32.88|30.12|35.38|35.46|35.51|34.6|35|36|35.82|35.87|38.5|34.9|34.25|32.7|31.56|31.92|31.08|30|29.23|28.19|28.33|28.12|27.36|27.18|27.05|26.67|26.17|26.89|26.02|26.38|26.83|26.03|26|25.6|24.67|26|25.88|24.08|23.67|23.35|25.12|24.77|24.27|26.27|27.81|26.32|26.67
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|71.54|71.41|73|75.08|77.79|75.65|77.92|74|75.62|76.25|77.77|74.35|76.41|77.33|80.3|77.44|76.93|79.9|79.49|77.97|73.97|72.03|71.91|70.38|68.13|69.9|68.9|71.65|71.58|69.23|64.72|66.84|64.93|66.98|68.74|66.45|62.16|63.35|61.34|65.7|69.23|72.7|74.15|72.76|75.53|75.74|71.08|70.26|73.04|72.22|69.06|70.25|67.83|63.43|65.59|69.03|73.76|78|76.24|74.88|74.4|78.29|77.74|76.39|76.85|75.74|75.7|69.62|75|75.55|73.06|67.74|65.55|64.71|61.81|61.33|58.56|62.1|57.45|60.6|59.87|57.41|55.35|49.56|50.97|53.99|51.86|55.88|54.6|57.15|50.89|49|50.2|47.48|43.5|42.63|44.2|42.23|38|39.07|36.93|32.82|33.11|35.1|37.41|40.38|34.59|34.7|34.62|37.09|36.49|32.93|36.1|36.33|32.83|32.69|30.68|33.6|39.64|38.37|30.06|38.73|39.05|40.96|55.85|64.37|58.53|67.25|70.79|73.69|71.39|74.76|77.69|78.14|81.8|83.45|82.92|89.75|89.17|90.64|95.06|98.25|97.07|100.17|93.4|93.42|88.75|88.05|82.16|85|76.49|75.7|76.32|80.92|83.28|84.2|82|75.78|78.35|71.25|65.36|80.48|77.91|81.65|81.45|78.47|85.27|80.6|77.24|83.38|82.48|81.09|83.75|73.85|80|77.4|74.64|70.01|63.37|61.32|61.8|59.75|53.5|60.56|60.9|62.8|69.2|68.15|64.99|61.94|60.54|63.35|58.48|60.2|58.99|58.68|55.5|54.7|53.53|53.71|53.02|51.97|49.82|49.12|45.98|46.79|42.44|49.49|48.6|46.96|48.34|46.76|46.35|44.75|44.97|47.5|45.67|46.77|46.1|43.76|43.88|43.34|42.54|43.31|41.4|40.7|41.51|39.76|39.35|36.05|38.4|37.93|40.51|38.16|40.07|39.7|40.05|39.66|37.58|36.71|38.82|39.48|35.94|34.98|35.19|38.53|38.04|37|41.8|46.41|44.41|43.87
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.8|22.84|23.13|24.31|24.23|24.49|26.45|25.7|25.52|25.42|26.02|24.56|25.82|27.02|28.23|27.36|27.6|27.43|27.62|27.31|26.5|26|25|23.98|23.16|23.92|23.26|23.79|23.67|23.25|22.94|23.37|22.87|23.25|23.25|22.41|21.5|21.41|21.15|22.15|23|23.46|23.93|23.11|24.01|24.02|23.35|22.63|22.5|22.8|21.68|21.26|21.25|20.5|21.29|21.81|23|23.38|22.5|22.24|21.11|21.89|21.79|21.52|21.83|21.8|21.04|19.33|21.25|22.03|21.49|20.89|20.54|20.41|19.64|19.75|18.99|19.11|17.97|18.46|19.43|18.59|18.05|15.88|16.64|17.83|17.01|18.3|17.94|18.93|16.87|17.35|13.73|13.81|12.9|12.85|13.23|11.99|10.75|10.48|9.85|9|9.44|10.12|10.31|11.15|10.34|10.21|10.53|10.55|11.95|10.99|11.72|11.6|10.4|9.83|10.11|10.4|12.28|11.85|9.74|11.84|13.19|14.39|15.69|17.72|17.17|19.99|19.41|19.78|19.94|21.26|20.3|20.04|18.94|18.59|18.17|18.13|19.5|21.02|20.92|22.35|22.5|23.92|23.34|25.74|25.02|24.65|22.51|23.37|22.81|22.4|21.34|23.07|24.23|25.77|25.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.91|25.91|24.74|24.76|25.02|24.3|25.55|25.14|25.32|25.49|24.88|23.66|24.52|25.01|25.87|24.84|25.06|24.65|24.77|23.92|24.01|23.41|23.14|22.29|21.2|21.15|20.94|22.38|22.07|21.38|20.1|20.36|19.48|20.32|21.76|21.01|19.1|19.59|19.44|21.2|22.31|23.68|24.36|24.11|24.74|24.57|24.11|23.47|23.47|23.61|22.51|22.75|21.86|20.69|21.28|22.45|23.63|24.36|23.5|22.64|22.28|23.08|23.02|23.12|23.96|24.24|23.7|22.19|24.14|24.13|23.45|21.7|22.04|21.69|21.09|21.26|20.23|20.12|19.16|19.31|19.2|18.16|17.7|15.57|15.84|16.82|16.5|17.16|16.58|16.91|15.61|15.3|16.06|15.37|14.24|14.04|14.49|14.38|13|13.18|12.06|10.52|10.84|11.57|11.63|12.78|11.41|11.71|12.14|13.35|13.96|13.17|13.74|13.46|13.55|12.93|12.33|13.07|15.74|15.5|12.93|15.78|15.93|18.41|21.19|22.9|20.97|22.81|23.41|23.18|23.45|23.95|24.2|25.34|26.22|25.72|25.58|26.71|26.81|26.84|28.05|28.61|29.19|30.35|29.12|28.54|28.09|28.05|26.3|27.83|25.69|25.05|24.43|25.18|26.46|27.22|27.19|26.21|27.92|26.5|23.6|28.19|28.14|28.88|28.94|29.31|31.93|31.58|31.02|31.44|31.16|32.83|34.23|31.28|33.47|32.57|32|30.65|28.51|27.92|28.1|27.9|25.68|27.71|27.06|27.8|30.31|29.89|29.65|28.68|28.95|28.69|28.13|28.35|27.67|27.89|28.28|28.2|27.43|27.65|27.8|27.62|25.87|26.45|25.22|22.5|23.31|26.15|25.08|24.52|23.95|23.56|23.97|23.5|22.68|23.78|23.32|24.25|23.61|24.14|23.45|22.99|23.02|23.25|22.7|22.5|22.24|21.38|21.29|20.6|21.04|20.88|22.02|21.06|21.29|20.83|20.78|20.98|20.4|20.23|21.12|20.86|19.88|19.76|20.25|21.01|21.31|20.53|21.72|22.56|22.3|21.5
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24|23.77|23.29|23.38|23.38|23.03|23.23|22.99|23.13|22.93|22.54|21.95|22.11|22.3|22.54|22.3|22.14|21.96|21.84|21.34|21.52|21.15|21.14|20.82|20.24|20.36|20.29|20.94|20.75|20.5|19.87|19.91|19.25|19.82|20.86|20.34|19.68|19.86|19.94|20.89|21.16|21.64|21.96|21.59|21.73|21.57|21.32|21.18|21.04|20.91|20.39|20.59|20.09|19.68|20.01|20.43|20.93|21.1|20.73|20.89|20.64|20.96|20.82|20.46|20.68|20.61|20.09|19.45|20.09|20.3|20.14|19.2|19.59|19.8|19.32|19.3|19.2|19.41|18.58|19.01|18.72|18.14|17.66|16.5|16.59|17.23|16.95|17.59|17.52|17.57|16.73|16.93|17.43|16.54|16.1|16.14|15.99|15.61|14.99|14.88|14.55|12.57|13.57|14.49|14.96|16.45|15.5|16.18|16.27|17.62|18.54|17.59|17.86|17.95|18.57|17.79|16.53|17.55|19.32|19.56|17.68|19.32|19.16|21.63|23.78|24.62|23.33|24.78|24.82|24.28|24.85|24.88|24.02|23.8|24.3|23.41|23.63|23.72|24.89|25.59|26.03|26.8|26.57|27.64|27.21|27.86|27.6|27.25|26.43|27.46|26.29|27.02|25.22|25.8|26.62|27.25|27.59|26.91|28.43|26.92|25.05|28.17|28.14|29|29.5|29.21|30.17|29.64|28.68|28.94|28.89|29.64|30.64|29.7|31.73|31.18|30.66|30.7|29.93|29.52|29.77|30.02|29.59|29.61|29.03|29.34|30.98|31.22|30.73|30.39|30.25|31.05|30.54|31.21|30.96|31.12|30.73|30.73|30.39|30.23|29.62|29.45|29.05|29.32|28.55|28.68|28.14|29.73|29.65|29.41|29.55|29.07|29.18|29.12|28.66|29.1|28.8|29.18|28.75|28.41|28.39|28.49|28.09|27.95|28.11|27.91|27.8|27.54|27.46|27.15|27.04|26.75|26.98|26.7|26.71|26.3|26.41|26.29|25.63|25.2|25.8|25.7|25.05|25.25|25.2|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.18|15.84|15.63|15.53|16.05|15.64|15.86|15.81|15.81|15.98|15.36|15.04|14.9|15.04|15.34|14.76|14.86|14.7|14.5|14.12|14.06|13.83|13.81|13.76|13.28|13.17|13.09|13.98|14.23|13.93|13.09|13.49|13.02|13.75|14.32|13.94|13.44|13.86|13.84|14.86|14.26|15.17|15.48|14.8|14.7|14.57|14.48|14.21|14.14|13.99|13.26|13.19|12.73|12.43|12.68|13.26|13.18|13.32|12.93|13.05|12.95|12.74|12.7|12.08|12.5|12.38|12.22|11.85|12.49|12.8|12.83|12.14|12.45|12.63|12.14|11.89|11.98|12.05|11.37|11.8|11.36|10.99|10.36|9.57|9.79|10.11|9.82|10.36|10.68|10.41|9.58|9.69|10.37|10|9.56|9.55|9.26|8.83|7.96|7.76|7.63|6.4|7.38|8.1|8.69|9.68|9.1|9.96|10.37|11.27|11.37|10.66|10.7|10.52|10.74|10.34|9.18|10.12|11.39|11.93|10.35|11.95|12.29|13.5|15.13|16.35|14.89|15.39|15.1|14.78|15.21|14.81|14.55|14.3|13.96|13.5|13.37|13.94|14.74|15.22|15.53|15.64|15.49|15.83|15.53|15.87|15.8|15.86|15.21|16|15.39|15.78|14.72|14.88|15.27|15.6|15.74|15.86|16.57|15.25|14.01|14.99|15.19|16.19|16.81|16.15|17.08|16.66|16.65|16.75|17|17.02|18.04|17.33|18.6|18.85|18.07|18.34|17.74|17.77|18.14|18.29|18.17|18.21|17.02|17.48|18.93|19.21|19.44|19.24|19.05|19.64|19.39|19.82|19.46|19.19|19.47|19.55|19.48|19.54|19.45|19.31|19.17|19.37|18.91|18.97|18.65|19.83|19.65|19.61|19.62|19.17|19.03|19.22|18.82|19.31|18.88|19.38|19.25|19.11|19.1|19.08|18.66|18.45|18.58|18.44|18.55|18.13|17.9|17.85|17.92|17.43|17.62|17.27|17.42|17.05|17.31|17.27|16.92|16.72|17.16|17.24|16.7|16.77|16.9|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|43.67|43.62|43.09|43.07|43.28|41.25|42.8|40.94|41.18|41.05|40.14|38.66|40.37|40.74|42.17|41.48|41.47|41.26|40.68|39.38|38.61|37.04|36.64|35.5|35.1|34.94|35.11|37.12|36.5|35.27|34.17|33.57|32.87|32.75|34.63|33.7|32.07|33.15|32.28|34.01|33.98|37.9|39.38|38.51|39.12|38.39|37.13|36.39|37.08|36.69|35|35.68|34.63|33.95|36.26|37.03|38.54|38.8|37.25|36.38|35.5|36.59|37.57|36.99|38.01|38.64|38.2|35.99|38.42|39.13|37.79|35.26|36.6|37.56|36.75|36|34.76|34.75|32.27|32.5|31.92|29.89|28.83|27.36|26.22|29|28.39|30.64|30.28|31.25|29.57|28.58|28.75|27.9|25.85|25|24.59|24.27|22.09|22.14|21.61|19.53|21.35|22|22.61|24.65|21.97|22.15|22.73|25.31|25.69|24.83|25.9|27.13|25.68|25.1|24.82|26.29|29.74|29.5|25.5|31.48|33.43|36.91|40.97|45.85|44.03|47.15|48.1|47.41|48.75|50.24|48.99|48.76|50.35|47.02|47.24|51|52.84|55.09|56.91|57.38|58.31|59.4|58.7|58.32|58.13|58.43|57.7|59.53|57.88|56.01|55.46|56.33|57.21|56.8|56.07|53.24|56.61|52.89|50.73|55.95|57.99|60.12|57.84|60.89|66.79|66.85|65.97|69|68.88|71.62|72.35|69.94|72.08|70.96|69.3|69.11|67.52|69.41|70.01|69.17|66.43|69.23|71.25|71.85|75.8|75.8|74.74|73.43|72.35|73.81|72.46|76.05|75.4|75.11|74.49|75.43|74|73.68|73.6|71.97|70.63|70.08|67.75|67.75|63.66|69.41|69.52|67.96|67.64|66.15|66.62|65.91|65.01|66.2|64.68|64.8|63.9|63.16|61.3|60.42|60.2|59.06|58.33|57.64|57.25|56.25|56.47|55.65|54.88|53.82|55.22|54.34|55.36|53.85|54.14|53.69|52.36|51.24|53|53.29|50.96|51.01|50.86|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.37|52.43|51.77|53.33|54.67|54.16|55.01|53.22|52.73|53.43|53.19|51|52.46|52.57|53.81|52.88|53.21|52.38|51.83|50.73|49.63|48.69|48.18|47|45.72|46.17|45.1|46.52|45.55|44.37|42.77|42.85|41.71|42.06|43.48|41.68|39.87|40.65|40.14|42.77|42.56|45.7|46.63|44.89|45.9|45.29|44.2|43.66|43.33|43.32|41.91|42.05|41.2|39.69|41.07|42.46|44.22|44.87|43.61|42.66|41.92|42.19|41.92|41.02|42.02|42.18|40.61|39.11|42.04|42.04|41.75|39.65|39.89|40.36|39.12|39.14|37.32|37.97|36.75|37.48|38.08|36.61|35.63|34.1|32.99|32.88|32.86|33.33|33.95|34.9|32.83|32.85|31.48|30.6|29.69|27.7|27.84|27.15|24.45|26.56|23.58|19.88|21.44|22.65|22.98|24.01|22.26|22.96|22.7|23.5|24.89|23.15|24.26|24.13|22.6|22.68|26.14|22.76|25.29|25|21.12|25.81|26.73|29.47|33.5|34|34.47|37.56|38.02|38.17|39.03|39.87|39.63|40.02|39.3|39.36|39|39.9|41.44|42.58|44.31|45.31|45.6|47.47|45.64|46.45|46.31|46.26|44.82|45.14|45.49|45.37|41.87|43.63|44.79|44.73|44.83|41.78|43.4|41.71|41.01|48.31|45.81|47.62|44.35|46.05|48.52|46.75|46.41|48.09|48.69|50.49|51.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.11|79.98|77.87|77.2|80.29|78.24|78.94|78.47|78.31|78.06|75.64|72.95|72.17|72.38|73.53|70.66|70.84|70.56|69.34|67.68|67.01|65.42|64.44|64.13|61.35|61.6|60.64|65.62|66.17|65.26|61.27|62.76|60.86|64.59|67.87|65.8|63.84|65.6|64.8|70|68.55|72.1|74.17|71.06|70.28|68.61|68.11|66.93|67.68|66.64|63.26|63.42|61.66|59.08|60.39|62.08|63.92|64.78|63.29|63.59|61.63|60.65|60.41|57.65|59.41|59.12|58.59|56.63|60.24|61.88|61.79|58.31|60.22|61.32|58.98|57.66|57.46|58.4|55.26|56.93|56.24|54.8|52.25|48.29|49.47|51.33|50.99|52.03|52.8|51.36|47.37|48.3|50.05|49.28|46.84|46.77|46.26|44.99|41.65|41.34|39.81|34.73|38.26|41.38|43|46.79|43.66|44.36|45.88|47.95|50.49|47.36|48.92|47.26|47.23|46.12|41.2|45.35|51.74|53.48|46.12|53.25|54.54|60.56|69.23|75.2|70.15|74.02|75.01|73.22|75.27|73.27|71.43|70.64|69.37|67.78|66.74|69.86|72.92|73.05|74.12|74.57|72.38|74.03|71.95|72.31|71.93|71.35|68.64|71.66|68.21|68.17|64.23|66.02|68.39|69.38|70.88|69.66|72.54|68.32|64.47|71.01|72.28|76.45|78.71|74.82|78.5|76.55|75.35|75.89|76.89|78.44|82.22|78.54|83.8|83.91|80.13|81.1|77.88|77.91|78.68|79.36|78.67|79.39|75.62|77.31|83.63|84.89|84.95|83.38|82.68|84.58|82.74|84.49|82.78|81.73|82.29|82.7|82.47|82.21|81.81|80.78|79.61|80.32|77.83|78.01|76.09|82.32|81|80.28|80.22|78.12|77.82|79.21|76.95|78.68|77.33|79.06|78.8|77.96|78.51|78.35|76.43|75.21|75.78|75.35|75.88|73.36|71.97|71.78|72.35|70.13|71.93|69.54|70.48|68.09|69.37|69.43|67.26|67.6|70.66|72|69.02|69.1|69.7|73.06|72.31|71.24|72.94|77.52|76.29|76.54
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.06|40.02|39.27|38.86|39.62|38.02|39.08|36.98|37.81|38.32|37.67|35.43|36.87|37.28|38|36.85|37.34|36.94|36.86|35.43|35.08|34.5|33.75|33.32|31.66|31.75|31.93|33.93|33.56|32.75|31.64|31.27|30.76|30.82|32.12|31.2|29.71|29.92|31.36|31.85|32.84|34.61|36.1|35|35.46|35.09|34.26|33.89|33.74|33.56|31.85|32.21|31.53|30.77|32.79|33.18|34.42|34.58|33.6|32.26|32.04|33.06|33.47|32.84|33.62|34.4|33.54|32.34|33.29|34.24|33.58|30.81|32.93|33.3|32.64|32.4|31.34|31.27|30.17|29.83|29.89|28.3|27.36|25.73|26.5|26.83|25.67|27.77|27.2|28.4|26.19|25.82|25.86|24.29|23.55|23.16|22.18|22.17|20.25|20.9|19.41|17.6|18.91|19.65|20.5|22.19|20.56|20.74|21.12|22.95|23.74|22.82|22.32|22.94|21.78|21.21|21|22.01|24.4|23.99|20.65|24.29|24.82|28.14|32|35.14|33.92|36.13|37.35|36.93|37.45|38.77|38.46|39|39.89|38.68|41.78|40.81|41.3|42.89|44.9|45.46|45.58|46.77|45.98|45.16|44.49|44.24|43|44.57|43.52|41.67|40.71|42.39|42.68|42.77|42.48|40.44|42.9|41.51|38.23|43.73|44.86|46.87|46.1|45.6|48.32|48.27|47.27|49.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.31|43.56|42.48|42.47|43.28|41.48|42.54|41.07|41.73|41.74|41.01|39|40.28|40.53|41.17|40.1|40.49|40.12|39.69|38.55|38.41|37.3|36.91|35.97|34.81|34.99|34.9|37.11|36.51|35.62|34.46|34.35|33.88|34.08|35.34|34.2|32.45|32.61|32.85|34.85|36.02|37.78|39.16|38.07|38.75|38.26|37.31|36.5|36.75|36.43|34.94|35.07|34.35|33.83|35.37|36.35|37.53|37.9|36.64|35.81|35.65|36.23|36.7|35.71|36.88|37.68|37.21|35.48|37.2|37.62|37.03|34.7|36|36.09|35.93|35.21|34.94|34.6|32.96|32.96|33.19|31.81|30.76|28.64|29.43|30.06|30|30.85|29.8|30.69|29|27.9|28.02|26.62|25.39|24.9|24.99|24.14|22.63|22.59|21.31|19.33|20|21.61|21.89|23.9|22.23|22.59|23.14|25.31|26.62|25.58|24.71|24.6|23.81|23.45|22.58|24.4|26.84|24.82|22.56|26.88|27.69|30.86|34.91|37.35|37.49|38.13|39.6|39.41|39.55|40.68|40.37|41.96|42|40.02|41.25|43.92|44.99|45.64|48.09|48.61|48.12|49.38|48.55|48.34|47.8|47.06|45.67|47.97|45.93|43.35|44.5|45.05|46.29|46.23|46.3|44.65|46.05|44.99|46|48.53|47.73|50.1|50.35|48.7|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|48.81|48.89|47.16|46.9|47.94|46.69|46.6|45.33|45.72|45.3|44.51|43.03|43.29|42.69|42.95|41.77|42.48|42.71|43.37|42.15|42.23|41.78|41.97|41.75|41.27|40.5|40.69|42.37|41.75|41.37|40.7|41.7|42.11|41.59|42.63|41.63|40.2|41.2|41.16|42.7|48.96|43.96|44.96|43.75|44.19|43.69|42.94|42.51|42.45|42.12|41.73|40.44|40.55|40.23|40.53|41.9|42.56|41.95|40.82|40.43|41.25|41.6|41.5|40.77|40.34|41.01|42.53|42.35|42.2|42.58|43.62|41.6|43.99|43.19|44.34|43.85|44.29|44.06|42.18|41.51|42.91|41.34|40.43|40.01|41.11|41.69|40.64|40.6|39.36|39.68|39.02|38.08|36.21|34.98|35.79|34.34|34.41|33.44|34|33.99|32.14|30.5|31.22|32.62|33.5|35.35|35.73|37.46|36.12|37.01|38.13|38.34|38.68|38.89|38.38|35.87|35.82|34|36.96|36.37|31|36.3|29.6|37.16|44.85|41.33|39.35|41.32|41.97|41.95|41.87|43.68|44.01|45.5|44.31|45.98|46.44|47.46|46.73|48.45|49.35|51.64|50.14|51.45|49.65|49.57|48.48|47.79|47.52|49.13|46.86|47|44.98|46.39|47.67|47.06|47.88|45.25|49|46.93|44.23|45.95|48.91|51.11|49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|74.06|76.05|76.61|76.46|78.19|77.62|79.19|77.78|76.19|77.02|76.8|75.8|77.44|76.65|79.45|77.75|77.87|76.33|76|74|72.68|69.86|69.58|68.22|66|67.05|65.76|66.98|66.29|64.32|61.4|61.31|59.98|61.71|63.29|56.9|57.91|58.59|58|62.89|62.2|65.42|68.33|65.5|67.88|67.2|64.34|64.09|63.47|63.27|61.26|61.15|59|56.9|60.17|62.41|65.1|65.68|62.2|61.7|59.45|60.75|60.84|58.49|59.63|60.07|59.08|54.85|59.26|59.31|58.18|55.53|55.55|55.66|52.9|53.14|52.1|52.49|49.5|51.91|52.15|50.94|48.78|42.94|45.79|44.9|43.28|45.08|46.17|46.64|44.52|42.19|40.33|39.42|35.93|36.72|35.18|34.14|30.28|30.45|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.77|41.08|39.8|39.42|39.39|37.88|38.4|37.53|37.01|37.16|36.73|34.84|35.89|36.2|36.29|34.66|34.55|34.58|34.23|33.46|32.56|31.78|32.05|31.25|30.31|30.54|30.73|32.54|31.98|31.25|30.22|30.51|29.19|29.99|32.18|31.35|30.26|30.81|30.22|32.19|33.49|35.19|36.42|35.1|35.95|35.26|33.88|33.89|34.54|34.45|33.11|33.86|33.1|31.8|32.89|34.07|35.75|36.72|35.38|35.29|34.11|34.78|34.95|35.02|35.82|35.8|35.61|34.11|35.95|36.26|34.56|32.1|33.05|33.58|33.02|32.28|31.59|32.53|30.3|31.2|31.22|31.81|30.58|27.79|28.09|29.46|30.03|32.32|32.09|32.71|30.51|29.78|30.89|28.57|26.93|26.56|27.09|27.63|26.62|26.51|25.3|22.99|24.11|25.64|26.64|29.05|26.57|27.56|27.22|28.76|29.84|27.03|27.91|29.01|26.52|29.05|26.78|27.53|30.22|29.67|25.03|27.19|25.75|32.13|37.61|40.06|37.83|40.37|41.39|41.82|40.02|40.35|42.31|42.58|43.84|45.9|47.6|49.11|47.95|49.55|50.09|49.82|50.69|51.4|48.91|47.29|47.34|47.45|44.34|44.46|42.04|40.43|41.87|42.66|43.35|43.1|42.71|40.15|41.56|39.77|37.8|44.8|46.2|46.37|47|45.14|45.95|45.05|44.2|44.32|45.34|45.74|47|44.62|46.79|44.42|45.52|45.1|43.04|41.99|41.4|40.89|39.55|40.87|40.11|41.6|44.56|44.55|43.65|42.38|41.86|42.38|40.18|40.89|40.4|40.7|38.99|38.79|38.32|37.8|37.74|36.68|36.31|36.06|33.77|34.12|33.04|35.83|34.76|34.84|35.49|34.6|34.55|33.99|34.61|35.88|35.96|37.42|36.85|36.89|35.94|35.26|35.67|34.94|34.61|33.8|33.77|32.99|33.25|31.78|32.32|32.86|34.71|35.49|35.78|35.52|35.76|35.7|33.73|34.61|34.58|34.58|32.43|32.2|32.34|34.68|34.32|32.81|34.21|35.78|35.51|36.25
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.78|74.77|70.85|70.57|73.24|71.13|73.9|72.26|71.29|71.96|71.06|66.54|68.58|69.49|70.98|67.28|67.81|67.15|66.76|63.94|63.38|61.98|61.08|59.74|57.17|57.94|57.21|61|59.64|58.55|54.59|55.34|53.53|56.6|59.12|56.47|52.71|54.53|53.97|57.28|60.24|62.16|64.52|63.2|65.84|65.54|62.93|60.92|62.27|62.74|58.14|59.89|58.14|55.39|56.67|59.84|64.1|66.54|63.2|62.84|60.82|61.66|61.26|60.62|61.48|61.84|58.81|54.91|59.96|60.38|58.5|53.39|55.11|56.57|55.49|55|52.95|54.2|50.9|52.78|53.51|51.7|48.82|43.36|45|46.89|47.03|49.53|48.86|50.95|46.79|44.85|45.88|42.97|41.68|40.99|40.99|41.57|37.82|38.68|34.93|30.77|32.35|34.46|36.35|39.79|34.62|35.13|36.16|39.24|40.15|37.05|38.04|37.73|33.98|35.47|32.6|34.94|40.32|39.62|32.41|38.46|43.53|46.44|56.73|64.49|61.06|62.6|67.39|69.46|67.03|68.1|71.83|73.14|75.37|77.15|74.55|82.15|83.31|84|86.25|86.32|86.7|90.54|84.85|83.1|84.26|84.57|79.75|81.25|75.79|72.04|74.55|75.14|77.92|77.67|76.26|71.27|76.04|69.65|63.53|76.27|76.28|78.26|78.85|74.68|80.97|79.22|75.69|75.13|78.81|78.6|82.64|76.91|82.6|79.52|79.95|78|70.8|69.83|70.31|69.67|65.07|68.92|69.57|70.96|76.1|75.75|74.47|71.6|70.82|71.76|68.43|70.39|68.2|68|67.85|67.65|64.55|65|65.4|64.39|62.7|62.81|60.65|60.15|56.95|62.79|60.9|58.92|58.35|57.13|56.69|56.08|54.48|56.9|55.79|56.75|56.25|55.54|54.6|53.45|53.37|53.75|53.23|52.45|51.92|50.24|50.18|48.26|48.96|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|30.75|30.89|30.4|30.77|30.88|30.55|31.51|31.23|31.26|31.02|30.71|30.3|31.05|31.11|31.45|31.02|31.02|30.75|30.36|30.11|30.21|29.52|29.32|28.84|28.17|28.18|28.03|28.66|28.6|28.39|27.95|27.52|27.02|27.27|28.07|27.64|26.84|26.84|26.98|28|27.89|28.89|29.57|29.24|29.57|29.82|29.3|29.04|28.73|28.95|28.21|28.54|27.75|27.19|27.68|28.05|28.65|28.53|28.62|28.59|28.09|28.86|28.88|28.43|28.61|28.49|27.98|27.46|27.64|27.71|27.24|26.37|26.45|26.59|26.38|26.05|25.56|25.71|24.64|25.11|25.55|25.01|24.73|23.36|23.41|23.74|23.34|23.73|23.64|23.91|23.18|22.95|22.52|21.95|21.11|21.21|21.21|21.39|20.63|20.79|20.29|18.93|19.8|21.05|20.73|22.2|21.55|21.71|22.41|22.97|23.93|23.36|23.2|23.01|23.64|22.8|22.77|22.91|24.46|24.18|21.87|24.18|23.3|26.8|27.82|28.48|28.54|28.88|28.57|28.62|29.23|29.04|28.02|28.03|27.91|27.68|27.66|27.96|28.26|29.66|30.27|30.48|30.36|30.91|30.22|30.4|30.5|30.56|30.23|31.05|30.25|30|28.8|29.45|29.39|29.5|29.66|28.84|29.61|28.91|27.95|30.57|30.87|31.57|31.69|31.47|32.14|31.9|31.4|31.78|30.6|30.88|31.12|30.26|30.7|30.29|30.12|29.93|29.25|28.82|28.95|28.89|28.19|28.49|28.27|28.23|29.33|29.47|29.16|28.84|28.48|29.04|28.65|29.3|29|28.93|28.85|29.11|29.01|28.95|28.59|28.35|27.96|27.81|27.27|27.03|26.44|27.61|27.52|27|27.12|26.91|26.8|26.82|26.5|26.85|26.48|26.73|26.43|26.27|26.04|25.96|25.83|25.68|25.7|25.43|25.3|25.28|25.24|25.21|25.43|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.4|54.83|53.63|54.11|54.8|53.36|53.65|52.98|53.35|53.67|53.51|51.46|52.13|52.12|52.01|50.82|51.36|50.05|49.63|48.21|48.48|47.15|46.38|45.52|43.09|44.15|43.43|46.16|45.78|45.01|43.26|43.26|42|43.51|45.76|44.77|43.2|43.74|43.58|45.46|50.24|48.27|49.71|47.97|47.83|47.27|47.22|46.05|45.85|45.07|43.26|43.23|42.25|41.6|42.81|43.65|45.02|45.09|43.85|44.01|43.77|44.12|43.74|42.58|43.04|43.78|42.65|40.95|42.89|43.1|42.48|40.11|41.15|41.84|40.85|40.66|40.21|40.44|38.54|40.28|39.99|38.26|36.63|33.85|34.08|35.21|34.3|36.39|36.37|36.42|34.73|34.65|35.62|35.54|34.28|33.12|33.27|31.86|28.73|29.24|28.09|25.26|26.66|26.48|27.53|30.8|28.93|29.36|29.77|31.66|32.76|31.06|31.48|31.74|31.07|30.04|27.91|29.46|32.84|34.19|30.23|33.54|33.26|37.56|42.6|45.08|44.24|45.35|46.57|45.55|47.04|47.22|44.04|45.1|44.98|42.68|44.1|45|47.2|49.64|50.44|51.18|51.03|53.58|52.1|52.33|51.63|51.02|49.08|51.59|50.11|50.6|47.12|48.92|50.53|51.11|51.65|49.22|52.5|49.81|48.28|50.75|51.7|54.56|55.15|54.96|58.02|57.9|56.37|56.14|56.82|59.52|60.65|57.77|61|60.84|59.94|59.21|57.54|57.06|58.81|56.94|55.96|58.32|58.17|59.15|62.56|63.24|62.99|62.1|61.7|62.09|61.04|62.75|62.03|62|61|61.52|60.88|61.13|60.79|60.1|59.14|59.8|58.48|57.42|56.5|60.48|60.55|59.23|59.14|58.69|59.14|58.72|57.6|57.85|57.81|57.68|57.04|56.92|56|56.27|56|55.5|55|54.55|54.3|53.21|52.5|52.14|51.67|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.4|48.72|47.67|48.01|48.34|45.71|46.51|45.31|45.11|46.2|44.77|43.06|44.84|45.54|46.89|45.12|45.89|45.29|45.42|44.12|44.48|43.99|44.22|43.32|41.37|41.83|41.93|44.95|44.92|42.87|41.63|42.06|40.25|41.47|43.16|41.76|39.76|40.7|41.18|43.11|42.95|46.77|48.38|47.87|49.06|48|47.58|45.89|46.32|45.63|43.7|43.79|42.3|41.58|43.38|44.39|46.66|47.9|45.8|45.54|44.45|45.7|46.94|46.06|47.83|48.26|46.92|45.37|48.53|48.96|48.82|45.59|46.52|47.18|45.37|45.89|46.13|45.56|43.04|44.2|43.2|40.31|38.88|35.1|35.86|37.44|37.14|38.9|38.27|39.27|36.63|36.09|38.1|33.92|32.1|32.07|33.07|29.95|26.78|27.53|24.82|19.38|22.53|23.03|24.8|29.25|27.46|26.6|27.95|34.13|36.34|33.19|33.76|34.12|34.58|33.89|28.47|34.25|39.94|40.38|35.11|42.89|43.22|51.09|56.69|61.5|56|61.18|60|57.9|60.14|62.53|61.23|61.48|62.71|57.03|59.49|60.78|63.88|67.67|69.07|72.07|71.5|75.36|74.6|77.37|76.28|74.99|71.5|75.44|70.03|71.31|63.97|67.04|70.26|71.54|71.14|70.16|75.93|72.99|65.37|76.99|75.9|79.66|81.5|81.51|88.13|87|81.75|84|84.87|86.85|90.84|87.4|93.11|93.4|89.75|88.65|84.78|84.87|86.49|88.04|86.89|87.21|85.77|86.75|92.87|94.31|93.55|92.18|92.46|94.74|93.27|95.65|94.71|94.74|94.95|94.95|93.98|93.87|92.85|90.45|89.48|90.6|87.24|88.2|85.85|92.63|92.6|91|90.76|89.92|90.72|90.36|88.95|90.85|88.6|90.3|88.78|87.45|87.45|87.3|86.67|86.35|86.37|85.85|86.3|85.4|84.25|83.15|82.8|81.5|82.94|81.65|82.3|80.2|80.5|80.2|77.6|75.3|79|78.9|75.88|76.1|76.9|79.6|79.27|78.35|81.45|84.3|82.9|80.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.41|26.41|26|26.3|26.2|25.86|26|25.98|26.02|25.83|25.48|25.07|25.71|25.9|26.1|25.88|26.09|26.07|25.76|25.32|25.43|24.99|24.76|24.15|23.63|23.61|23.73|24.38|23.57|23.27|23.54|23.57|23.15|23.59|24.02|23.92|23.14|23.17|22.96|24.09|24.85|25.16|25.64|25.84|26.36|26.46|26.2|26.4|26.18|26.27|25.74|25.88|25.5|24.97|25.66|26.27|26.62|26.43|26.2|26.31|26.02|26.13|25.92|25.57|25.53|25.09|24.66|23.8|24.33|24.57|24.38|23.7|24.11|24.09|23.86|23.82|23.59|23.66|22.81|22.95|23.29|22.88|21.91|20.97|21.16|21.62|21.48|21.36|21.07|21.5|20.89|20.86|20.61|20.16|19.77|20.29|19.49|19.82|19.46|19.75|19.5|17.96|18.25|21.21|21.11|22.6|21.3|21.68|21.65|22.23|22.58|21.77|22|21.26|21.31|20.7|19.82|21.57|22.2|22.63|20.88|22.39|20.6|24.61|25.84|26.05|26.28|27.59|27.25|27.32|27.89|27.94|27.05|27.14|26.84|26.41|25.17|25.74|25.23|26|26.66|27.07|26.88|26.88|26.29|26.78|26.75|26.54|26.25|26.9|26.23|26.36|24.6|26.41|27.43|27.48|27.8|27.34|28.02|27.27|27.27|30.56|29.09|29.25|28.99|30.04|30.66|30.84|30.25|29.09|28.8|29.38|29.86|29.25|30.48|30.38|30|29.68|29.25|28.97|29.09|29.15|28.5|28.88|28.97|28.59|29.92|30.25|29.98|29.83|29.27|29.95|29.75|30.55|30.7|30.88|30.48|31.11|30.75|30.64|30.08|29.48|28.82|28.96|28.5|28.73|28.07|29.36|29.77|29.52|29.5|29.2|29.65|29.23|28.95|28.92|28.39|28.71|28.64|28.5|28.39|28.3|27.93|28.51|28.71|29.16|28.38|28.45|28.68|28.27|28.39|28.11|28.61|28.2|28.12|27.64|27.5|27.91|27.16|26.3|26.91|26.5|26.01|25.98|26.35|26.86|26.25|26.17|26.48|26.75|26.75|26.43
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.53|56.56|55.62|55.29|55.82|53.72|54.3|53.38|53.28|53.27|52.37|49.96|50.96|50.97|51.92|50.23|51.43|50.41|50.18|48.64|48.83|47.43|46.9|46|43.9|44.67|44.56|47.5|46.81|46.29|43.92|43.89|42.61|44.33|46.31|44.72|42.71|43.84|43.91|46.67|47.88|49.62|50.72|49.25|49.33|49.19|48.48|47.48|47.26|46.81|45.07|45.24|43.85|42.98|43.94|44.73|46.54|47.22|44.94|44.59|43.96|45.1|45.04|43.8|44.53|44.87|43.95|41.56|43.84|44.49|43.86|41.56|42.88|43.69|42.45|41.75|40.91|41.28|39.21|40.13|39.62|38.09|36.7|33.56|34.47|36.06|35.49|37.56|37.6|37.24|35.58|35.51|36.63|34.72|33.25|32.06|32.06|31.5|29.14|29.35|27.67|24.54|26.83|28.65|29.85|32.62|30.41|31.55|32.66|35.49|36.99|34.51|34.26|34.3|34.31|33.79|31.08|32.36|35.97|36.46|31.6|36.11|37.48|40.74|46.75|50.5|49.43|51.36|53.91|53.13|54.36|54.8|53.44|54.53|54.93|53.27|53.55|54.72|57.33|59.41|60.77|62.32|61.52|63.52|61.49|62.17|61.68|60.82|59.02|61.92|59.16|58|56.37|57.23|58.53|59.47|59.34|57.39|59.97|57.42|53.52|59.76|60.98|64.08|63.94|63.74|65.76|65|63.66|63.02|64.84|66.51|67.81|65.21|68.05|67.91|66.86|65.96|63.02|62.44|63.66|63.49|61.07|63.08|64.15|64.01|67.21|67.76|66.36|64.36|64.31|64.86|63.32|64.41|63.12|62.62|62.42|62.59|61.72|60.92|60.02|59.36|58.39|59.02|57.32|57.32|55.51|59.32|59.07|57.52|57.75|56.32|56.42|56.35|55.23|56.19|55.7|55.98|55.18|54.78|54.38|54.13|53.91|53.03|52.97|53.18|53.02|52.48|52.05|50.81|50.67|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.94|10.98|10.6|10.49|10.62|10.37|10.33|10.12|10.18|10.2|10.06|9.75|9.78|9.85|10.02|9.82|9.77|9.67|9.38|9.26|9.29|9.08|8.81|8.69|8.42|8.66|8.55|9.1|9.08|9.06|8.78|8.72|8.48|8.76|9.25|8.91|8.74|8.76|8.79|9.25|9.44|9.81|10.1|9.91|9.85|9.77|9.67|9.46|9.42|9.3|9.03|9.04|8.86|8.73|8.77|9.11|9.46|9.58|9.47|9.43|9.18|9.12|9.06|8.84|8.96|9.07|8.83|8.45|8.81|8.84|8.83|8.42|8.63|8.7|8.69|8.48|8.32|8.34|8.02|8.09|8.26|8.05|7.88|7.17|7.27|7.49|7.39|7.53|7.47|7.44|6.96|7.02|7.01|7.23|6.92|6.79|6.88|6.69|6.28|6.17|5.84|5.21|5.49|5.67|5.89|6.42|5.78|5.87|5.96|6.18|6.39|5.96|6.08|6.12|5.89|5.89|5.5|5.85|6.35|6.67|5.87|6.76|6.56|7.44|8.49|8.7|8.72|8.8|9.48|9.63|9.85|9.81|9.28|9.44|9.47|9.26|9.44|9.6|9.95|10.27|10.38|10.63|10.3|10.71|10.25|10.36|10.09|10.02|9.46|9.87|9.38|9.46|8.92|9.19|9.33|9.42|9.49|9.29|9.77|9.45|8.94|10.14|10.18|11.04|11.31|10.83|11.23|10.97|10.78|10.76|10.63|11.53|11.55|11.11|11.44|11.34|11.23|11.04|10.55|10.74|10.76|10.59|10.28|10.55|10.48|10.62|11.08|11.04|10.85|10.61|10.49|10.57|10.31|10.4|10.2|10.25|10.25|10.21|10.06|9.92|9.87|9.76|9.58|9.62|9.46|9.27|9.2|9.88|9.82|9.61|9.68|9.68|9.71|10.01|9.81|9.8|9.63|9.88|9.71|9.68|9.78|9.72|9.53|9.3|9.28|9.38|9.51|9.23|9.22|8.95|9|8.69|8.85|8.66|8.7|8.27|8.14|8.13|7.92|7.92|8.42|8.53|8.38|8.4|8.26|8.75|8.73|8.67|8.99|9.43|9.42|9.38
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.78|46.76|46.43|46.83|46.13|44.46|45.2|44.6|44.88|45.17|44.94|44.02|45.65|46.47|46.81|46.86|46.76|46.14|46.14|45.18|45.47|44.46|45.23|44.82|43.86|43.48|43.33|45.11|44.16|43.16|42.31|41.94|40.89|41.25|42.65|42.23|40.71|41.42|41.48|42.71|44.37|45.31|46.01|45.75|46.61|46.26|45.57|45.43|45.78|45.63|44.68|45.58|44.65|43.95|45.74|46.68|48.25|48.78|48.26|48.45|47.83|48.88|48.05|46.95|47.1|47|45.95|44.97|46.52|46.74|46.93|45.94|47|47.27|46.09|46.06|45.73|45.83|43.33|43.6|44.45|43.85|42.78|40.49|40.94|42.43|41.57|42.71|42|43.29|41.3|40.71|41.47|40.22|38.27|37.69|38.46|38.54|37.74|39.02|35.99|34.25|36.56|39.07|40.04|43.54|41.87|43.1|43.05|44.73|46.75|45.54|45.16|45.29|44.41|43.93|44.41|44.52|47.85|46.12|41.51|46.31|43.51|50.2|54.89|55.72|54.48|56.85|59.98|59.71|59.34|60.1|61.3|61.56|63.07|63.84|64.38|63.96|64.6|65.73|67.62|67.38|67.17|66.99|65.55|65.65|66.03|66.01|64.86|65.89|64.13|63.33|62.55|63.2|62.76|64.17|66.19|63.79|65.27|62.5|61.91|69.95|70.14|69.78|69.59|69.64|71.94|70.37|70|70.12|69|69|68.48|65.2|66.41|66|65.3|64.65|62.7|61.55|61.91|61.8|60.62|61.41|60.76|60.45|64.1|64.5|63.3|63.6|62.2|64|62|64.7|63.5|64.65|64.02|64.2|63.2|63.15|62.5|62.16|60.85|60.5|58.7|58.03|56.56|60.09|59.05|58.7|57.69|56.33|55.85|55.89|55.8|57.29|56.4|57.38|56.7|56.05|55.1|54.42|54.07|52.88|53.05|52.77|51.81|51.5|51.5|50.37|50.4|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.91|60.3|59.03|59|59.46|58.11|58.69|57.79|57.74|58.84|58.18|57.11|59.04|59.62|60.59|59.68|59.51|59.29|58.68|57.47|57.49|56.3|55.3|54.48|53.27|53.05|53.54|54.61|53.9|52.5|50.71|50.47|49.57|49.75|50.9|50.51|48.6|48.38|48.02|49.36|49.42|52.4|53.22|53.37|54.02|53.96|53.07|52.67|52.85|52.14|51.25|51.8|50.88|51.08|51.73|52.42|53.61|54.74|55.15|55.25|54|56.37|56.75|55.71|55.4|55.2|54.56|53.08|53.85|53.81|54.33|53.11|53.38|53.5|53.62|52.75|51.75|51.9|50.11|51.34|51.75|49.93|47.76|45.71|46.5|47.82|46.65|48|47.18|50.09|46.33|46.68|46.16|45.94|44.46|45.13|45.19|45.14|43.98|44.2|42.6|39.96|42.44|43.05|44.01|46.91|44.15|45.68|45.73|49.2|51.99|49.98|50.36|49.83|49.73|48.01|44.82|46.82|47.53|46.53|41.05|48.27|45.88|52.38|56|58.79|57.48|59.92|60.45|59.9|60.47|61.04|61.53|61.32|64.18|63.94|63.87|63.22|63.74|66.8|69.5|70.98|70.47|72.27|70.39|71.4|69.58|69.19|67.81|70.04|66.29|65.44|63.74|65.96|67.69|67.93|69.97|68.25|71.55|68.95|64.8|75.17|76.08|78.02|78.95|78.19|80.16|79.66|79.07|78.96|77.87|80.4|82.84|78.32|79.89|77.5|78.09|76.6|73.8|71.9|72.64|72.11|69.19|69.8|70.49|69.99|73.27|73.66|73.29|72.32|70.62|72.2|70.75|72.52|71.92|70.02|69.05|69.38|68.25|68.58|67.86|67.1|66.49|65.33|63.99|63.29|61.8|66.43|66.4|65.41|65.02|64.06|64.42|63.85|63.3|64.04|62.31|64.6|63.19|62.1|61.5|61.2|60.35|60.8|61.4|59.4|59.14|57.9|57.5|57|55.5|54.95|55.08|54.08|54.02|53.4|54.1|54.4|51.74|50.05|52.53|52.65|51|51.12|51.47|53|51.8|51.4|52.3|53.75|53.6|51.8
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.5|39.23|38.78|38.68|39.23|38.07|39.06|38.09|37.4|40.36|39.73|38.06|39.04|40.03|41.47|40.75|40.72|40.52|40.26|39.02|38.19|37.24|37.5|36.84|35.4|35|34.66|36.01|35.74|34.73|33.34|33.04|32.14|32.55|33.17|32.77|30.98|31.32|31.16|33|33.52|35.79|36.14|35.44|36.01|35.79|35.11|34.55|34.88|35.3|34.06|33.79|33.47|32.89|33.65|34.19|35.46|35.99|35.52|34.26|33.93|34.88|35.73|34.87|35.93|36.63|35.99|34.9|36.81|37.01|36.48|34.6|35.29|35.84|35.65|34.82|34.21|33.54|32.27|33.08|32.29|30.43|30.35|27.47|28.7|29.16|27.69|29.19|28.52|29.49|26.97|25.78|26.77|25.12|23.92|24.49|25.31|23.53|21.99|22.76|20.98|17.63|19.75|20.75|22.51|24.55|23.5|23.55|23.55|27.61|27.99|26.79|28|26.03|24.71|24.65|21.73|25.44|28.98|29.66|25.24|31.26|30.09|32.58|40.74|41.77|42.01|44.5|43.95|44.87|44.64|47.02|46.37|46.68|46|45.74|46.5|48.6|48.8|50.55|52.77|54.6|55|56.2|55.59|55.96|55.33|54.77|52.83|55.41|52.47|50.9|50.9|51.76|53|53.22|54|52.2|55|53.85|49.9|52.2|55.1|56.24|54.57|56|62.02|60.2|58.52|58.12|60.89|65.32|65|60.16|64.89|64.3|64.14|61.75|59.99|59.4|61.73|61.85|57.9|61.35|61.61|60.91|65.01|65.7|65.76|64.81|65.01|66.55|66.95|70.8|68.4|68.99|70.4|70.9|68.8|69.19|69.25|68.9|67.75|67.25|65.51|66.3|61.51|69|68.15|66.6|65.56|64.3|63.95|62.3|61.45|64|61.35|60.1||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.75|36.74|36.17|36.08|35.81|34.5|35.18|34.7|34.47|35.4|35.12|33.94|35.05|35.73|36.35|35.92|35.87|35.49|35.18|34.19|34.26|33.29|33.72|33.15|32|31.81|31.83|33.47|32.95|32.35|31.34|31.33|30.37|30.56|31.83|31.19|29.49|30.02|29.61|31.49|31.86|34.05|34.8|34.49|35.2|34.86|34.02|34.01|34.42|34.21|32.9|33.18|32.57|32|33.42|34.18|35.25|35.96|34.74|34.44|34.1|34.71|34.81|34.12|34.35|34.57|33.8|32.68|34|34.4|34.17|32.51|33.25|33.24|32.6|32.38|31.81|32.21|30.69|31.43|31.03|31.05|30.05|27.93|28.38|29.19|28.1|29.75|29.22|30.01|28.3|27.4|27.5|26.98|25.49|25.33|25.62|25.59|24.5|24.94|23|20.74|22.23|24.19|26.1|27.48|26.08|26.79|27.52|29.67|30.5|29.41|29.29|28.38|27.49|27.98|25.76|28.37|31.18|29.05|27.75|27.5|29.99|33.31|36.64|38.15|37.42|40.1|41.35|40.4|40.15|41.56|41.78|42.5|43.03|43.29|44.08|44.05|44.7|45.9|47.11|47.91|48.3|48.63|47.43|47.7|47.48|46.87|45.99|46.98|45.64|44.4|45|45.47|45.21|46.9|47.55|45.66|47.37|45.09|40.15|47.64|49.84|50.3|50.17|49.45|49.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.95|39.7|38.06|37.61|38.85|38.17|38.82|38.11|37.8|37.64|36.96|34.79|35.24|35.61|36.09|34.98|34.82|34.47|34.4|32.95|33.37|32.76|33.08|32.6|31.31|31.63|31.16|32.75|32.52|32.08|30|30.41|28.63|30.07|31.5|30.95|29.13|30.44|30.24|31.72|32.39|34.08|35.24|34.07|34.93|34.61|34|33.01|33.27|33.3|31.67|32.41|31.36|30.54|30.46|31.96|33.85|35.36|33.58|33.53|32.2|32.68|32.43|32.44|32.95|32.25|31.07|29.45|31.6|32.16|31.62|29.82|30.61|31.59|30.46|30.58|29.74|30.59|28.96|29.96|29.63|28.84|26.95|24.36|24.73|26.01|25.65|27.7|27.39|27.62|26.17|26.12|26.31|26.07|24.7|23.94|23.8|23.46|22.27|21.63|20.58|18.17|19|20.72|20.89|22.7|20.84|22.25|22.53|23.24|23.44|22|22.9|23.59|22.69|22.77|20.5|22.49|25.61|25.97|22.39|25.91|26.9|29.51|34.38|38.99|36.59|38|39.22|39.8|39.68|38.6|39.25|39.04|39.8|39.98|40.19|42.07|43.5|44.62|44.5|44.33|44.02|46.07|43.74|42.66|43.95|44.1|42.01|43.24|40.59|39.08|39.15|39.31|40.99|41.5|40.48|39.88|40.76|38.55|35.38|40.35|40.81|42.16|42.4|41.75|43.47|41.9|39.61|40.25|41.33|42.23|44.14|41.23|43.54|42.92|42.15|41.6|39.68|38.96|39.27|39.4|37.31|39.29|38.67|39.14|42.6|42.9|41.44|40.83|40.76|41.92|40.18|41.26|40.33|40.27|39.85|39.27|39.3|39.2|38.97|38.7|38.02|38.3|37.5|37.1|36.1|38.95|37.79|36.67|36.7|36.11|35.85|35.33|34.24|34.85|34.64|35.36|35.63|34.84|34.94|34.52|33.58|33.48|33.45|32.58|32.85|32.05|31.5|31.1|31.3|31.55|32.2|31.45|31.7|30.78|31.24|30.63|30.25|30.57|31.9|32.24|30.95|30.45|30.79|32.58|32.54|31.5|33.24|34.7|33.65|34.25
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|29.5|29.3|28.96|29.47|29.35|28.98|29.43|29.34|29.44|29.25|28.76|28.37|28.69|28.78|29.04|28.88|28.89|28.6|28.21|27.89|28.04|27.66|27.72|27.22|26.67|26.82|26.58|27.21|27.26|27.23|26.52|26.38|25.69|25.9|26.9|26.66|26.02|26.26|26.5|27.37|27.61|27.66|28.05|27.85|28.03|28.19|28|27.66|27.45|27.58|27.13|27.2|26.5|26.05|26.36|26.48|26.84|26.56|26.45|26.81|26.35|27.12|26.92|26.91|27.06|26.77|26.41|25.83|26.05|26.41|25.9|25.29|25.16|25.37|25.12|24.97|24.72|24.87|24.1|24.28|24.63|24.41|24.06|22.88|22.85|23.14|22.82|23.41|23.48|23.34|22.92|22.91|22.62|22.23|21.31|21.74|21.59|21.7|21.39|20.91|20.81|19.68|20.14|21.29|21.22|22.47|21.91|22.67|23|23.05|24.11|23.32|23.38|23.31|24.48|23.59|23.32|23.32|24.73|24.58|22.15|24.82|25.52|26.54|27.89|27.78|29.05|28.77|28.45|28.46|28.99|28.46|27.4|26.92|26.9|26.83|26.84|26.48|27.15|27.89|28.04|28.49|28.03|28.51|27.86|28.17|28.02|27.92|27.8|28.33|27.93|27.85|26.5|27.24|26.96|27.6|27.94|26.8|27.61|26.72|25.18|28.22|28.1|29.02|29.47|28.76|29.77|29.37|28.8|28.66|27.67|27.51|28.35|27.64|27.73|27.78|27.9|27.69|27.25|26.75|27.04|27.1|26.86|27.03|26.71|26.46|27.14|27.64|27.4|27.13|27.05|27.42|27.55|27.91|27.45|27.66|27.25|27.41|27.49|27.53|27.24|27.1|26.63|26.68|26|26.23|25.73|26.82|27.27|26.55|26.74|26.61|26.5|26.5|26.06|26.07|26.1|26.14|26.2|25.55|25.67|25.9|25.49|25.4|25.8|25.55|25.25|25.3|25.2|25.47|25.66|25.45|25.76|25.21|25.21|24.98|24.75|24.69|24.48|23.94|24.45|24.24|23.8|23.74|23.74|24.05|24.15|23.65|23.6|24.06|23.89|23.41
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.86|13.54|13.22|13.39|13.54|13.1|13.13|12.82|12.64|12.85|12.29|11.69|11.99|12.21|12.64|11.85|11.96|11.61|11.94|11.76|11.86|11.88|11.98|11.68|11.1|11.29|11.39|12.06|12.11|11.84|11.49|11.77|11.22|11.9|12.18|11.88|11.54|11.79|12.03|12.46|12.89|13.24|13.62|13.13|13.47|13.13|13.07|12.61|12.55|12.38|11.96|11.78|11.41|11.34|11.59|11.68|12.08|12.48|11.79|11.81|11.6|11.72|11.83|11.65|11.99|12.05|11.78|11.5|12.25|12.41|12.43|11.75|11.91|12.18|11.64|11.72|11.76|11.99|11.22|11.64|10.76|10.12|9.93|9.22|9.22|9.7|9.65|10.04|9.91|10.06|9.35|9.63|10.24|8.76|8.63|8.6|8.46|7.61|7.01|7.19|6.81|4.91|5.94|6.26|6.73|8.02|7.31|7.45|7.42|9.35|10.23|9.59|9.96|9.83|10.83|9.88|8.29|10.16|11.83|12.58|11.18|12.79|12.98|14.63|16.69|18.06|16.03|19.06|17.83|16.61|17.28|17.76|17.4|16.87|17.21|15.59|16.35|16.72|17.91|18.81|19.05|20.06|19.92|21.31|21.13|22.33|21.9|21.27|20.28|21.73|19.95|21.61|18.1|19.8|20.84|21.84|22.05|21.98|23.84|22.19|19.66|22.61|22.4|23.43|23.89|23.71|25.61|25.04|23.87|24.45|24.65|25.14|27.37|26.2|28.75|29.1|27.71|28.14|27.37|26.87|27.48|27.98|28.1|27.71|26.14|27.37|28.75|29.71|29.76|29.79|29.51|30.5|30.21|30.78|30.59|30.73|30.68|30.65|30.28|30.14|29.25|29.11|28.91|29.35|28.62|29.03|28.56|30.43|30.61|30.23|30.39|29.88|30.04|30.04|29.66|30.01|29.72|29.81|29.47|28.91|29.27|29.31|28.94|28.58|28.77|28.44|28.72|28.54|28.07|27.94|27.67|27.12|27.24|26.96|27.2|26.62|27|26.96|26.33|25.6|26.33|26.29|25.72|25.84|26.55|26.87|26.78|26.42|26.91|27.78|27.6|27.15
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.23|32.11|31.56|31.97|31.98|31.71|31.47|31.4|31.53|31.16|30.78|30.2|30.76|30.84|31.21|31.14|31.2|30.99|30.55|30.27|30.46|29.88|29.74|28.95|28.39|28.66|28.74|29.71|28.69|28.37|28.61|28.78|28.04|28.84|29.67|29.06|28.34|28.57|28.49|29.85|30.04|30.68|31.2|31.43|31.83|32.13|31.78|32.09|31.63|31.82|31.2|31.44|30.98|30.65|31.13|31.77|32.12|31.74|31.27|31.39|30.74|31.31|30.78|30.63|30.37|29.77|29.14|27.9|28.61|29.07|28.65|27.94|28.45|28.48|28.5|28.42|28.32|28.66|27.4|27.5|27.84|27.72|26.43|25.61|25.42|26.15|25.73|25.2|25.49|25.85|25.03|25.25|25.23|24.01|23.85|24.18|23.94|23.55|23.85|23.82|24.19|21.87|23.51|25.62|26.27|27.24|25.83|26|25.84|26.07|26.94|25.75|26.03|25.36|25.77|24.64|23.55|24.92|26.94|26.5|25.05|26.28|25.51|29.21|30.26|31.06|31.59|32.18|32.69|32.85|33.52|33.25|31.67|32.13|31.5|30.73|30.29|29.89|30.02|30.82|31.21|31.83|31.13|31.38|31.39|31.84|31.71|31.32|31.29|31.78|30.59|31.23|29.89|31.46|32.44|33.05|33.11|32.68|33.53|33|33.98|36.17|34.59|35.63|35.53|35.36|36.41|36.59|35.27|35.37|33.81|35.18|35.53|34.72|35.97|35.93|35.27|35.09|34.49|34.18|34.29|34.24|33.7|33.9|33.62|33.46|35.31|35.65|35.42|35.19|34.74|35.78|35.54|36.36|36.41|36.38|36.04|36.5|36.1|36.04|35.3|34.4|33.58|33.8|33.02|33.45|32.89|34.25|34.44|34.28|34.51|34.03|34.51|34.14|33.53|33.48|33.18|33.26|33.08|32.68|32.73|33.01|32.11|32.99|33.28|33.53|32.83|33.04|32.87|32.79|32.93|32.51|32.74|32.34|32.07|31.48|31.55|31.81|30.95|29.74|30.33|30.03|29.78|30.15|30.24|30.55|30.14|29.97|30.26|30.51|30.73|30.48
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.9|36.88|35.92|35.93|36.01|35.15|35.05|34.73|34.62|34.65|33.94|32.51|32.62|32.46|33.24|32.31|32.6|32.21|32.23|31.16|31.46|30.87|30.73|29.94|28.6|29.35|29.17|31.15|30.71|30.23|28.14|28.47|27.5|28.9|30.43|29.5|28.4|29.31|29.32|31.29|31.76|32.59|33.34|32.06|31.79|31.57|31.28|30.58|30.27|29.95|28.96|29|27.86|27.27|27.69|28.17|29.17|29.45|28.09|28.3|28.05|28.31|28.12|27.45|27.81|27.55|27.19|25.41|26.82|27.18|26.68|25.47|26.29|26.9|26.18|25.68|25.14|25.3|24.15|25.05|24.19|23.42|22.66|20.85|21.09|22.15|22.02|23.48|23.72|22.97|21.84|21.91|23.03|22.29|21.49|20.77|20.21|19.66|18.65|17.83|17.49|15.48|16.89|18.84|19.64|21.19|20.3|20.64|21.68|23.22|24.18|22.37|22.75|22.57|23.55|22.78|20.88|21.9|24.55|25.09|21.8|24.4|25.19|26.87|31.04|33|32.64|34.41|35.76|35.1|35.77|35.82|34.18|34.6|34.24|33.45|33.49|33.65|36.17|37.1|37.29|38.67|37.78|39.35|38.44|38.94|38.49|38.05|36.59|38.67|37|37.04|35.13|35.57|36|37.28|37.02|36.04|37.99|36.02|32.72|36.58|37.73|39.54|40.03|39.22|40.38|39.65|38.56|38.42|38.75|39.97|40.37|39.48|40.31|41.52|41.06|40.69|39.49|38.87|39.36|39.3|38.17|39.02|39.2|39.43|41.19|40.7|39.87|39.16|39.23|39.5|38.55|39.03|38.25|38.5|38.28|38.1|37.93|36.93|36.29|36|35.64|35.96|35.37|35.65|34.62|36.55|36.62|35.87|36.28|35.2|35.58|35.45|34.87|35.13|35.03|35.31|35.18|35|35.36|35.45|34.5|34.01|34.01|34.09|34.46|34.26|33.59|32.65|32.68|32|32.38|31.94|32.41|31.37|31.9|32.04|31.81|32.06|33.27|33.92|33.25|33.26|32.91|34.34|34.16|33.79|34.73|35.52|34.45|34.85
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.88|26.75|25.85|25.73|26.01|25.72|25.38|25.1|25.14|25.29|24.78|24.23|24.2|24.46|25.05|24.47|24.2|24.1|23.36|22.91|23.17|22.61|21.95|21.63|20.93|21.46|21.14|22.34|22.18|22.19|21.46|21.34|20.61|21.45|22.58|21.97|21.53|21.54|21.48|22.47|22.69|23.46|24.13|23.69|23.5|23.14|23.1|22.68|22.67|22.35|21.8|21.93|21.49|21.1|21.06|21.86|22.71|23.14|23.14|23.05|22.47|22.41|22.24|21.7|21.91|22|21.42|20.63|21.38|21.18|21.1|20.3|20.7|20.75|20.51|20.19|20.05|20.15|19.4|19.69|19.95|19.68|19.1|17.51|17.75|18.2|17.95|18.24|18.16|17.89|16.76|17|16.93|17.6|16.97|16.69|16.78|16.55|15.57|15.41|14.82|13.37|13.94|14.6|15|16.01|14.6|14.98|14.91|15.6|15.89|15.07|15.29|15.49|15.39|14.97|14.17|14.56|16.22|16.69|14.9|16.8|16.78|18.15|20.32|21.05|20.92|22.09|23.27|23.23|23.76|23.41|22.18|22.37|22.53|22.42|22.6|22.8|23.75|24.4|24.9|25.28|24.44|25.48|24.6|24.84|24.45|23.76|22.59|23.33|22.52|22.77|21.18|21.96|22.18|22.41|22.76|22.42|23.69|22.75|20.5|24.6|24.96|26.99|27.27|26.53|27.19|26.34|26.08|26.31|25.5|28.03|28.02|26.95|27.42|27.38|27.17|26.77|25.86|25.92|26.08|25.63|25.03|25.6|25.52|25.75|26.83|26.62|26.2|25.68|25.54|25.94|25.32|25.57|25.17|25.37|25.26|24.95|24.59|24.2|23.91|23.86|23.39|23.57|23.07|22.91|22.46|23.9|23.79|23.45|23.6|23.39|23.35|23.9|23.5|23.36|22.98|23.61|23.38|23.36|23.6|23.6|23.15|22.74|22.62|22.75|22.89|22.23|21.95|21.73|21.6|20.95|21.28|20.8|20.77|19.87|19.65|19.7|19.14|19.07|20.05|20.29|20.05|20.23|19.95|20.69|20.62|20.4|20.92|21.94|21.96|22.01
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.98|31.79|31.8|32.02|31.74|31.5|31.47|31.36|31.22|31.18|31.27|30.77|31.09|31.45|32.01|31.84|32.08|31.97|31.9|31.59|31.51|30.98|31.73|31.56|31.11|30.55|30.59|31.05|30.78|30.45|29.8|29.76|28.4|28.93|30.24|29.38|28.34|28.6|28.61|30|29.78|30.56|30.6|29.78|30.27|30.14|29.56|29.84|29.83|30.07|29.24|29.99|28.85|28.95|29.56|30.1|30.92|30.8|31.28|31.5|31.45|32.02|30.83|29.65|29.51|29.58|29.07|28.51|29.48|29.7|29.24|28.53|29.28|29.52|28.86|29.14|29.41|29.79|28.7|28.91|29.07|29.51|28.02|26.91|27.29|27.9|27.34|27.99|27.17|26.97|25.66|26.12|27.02|26.6|25.02|25.52|26.01|25.93|25.36|25.84|23.88|22.94|25.03|26.38|27.99|29.97|28.65|28.88|28.9|29.15|29.74|28.02|28.53|29.05|29.57|29.76|28.86|28.74|29.49|29.46|27.18|27.62|27.27|31.28|34.14|35.01|35.37|35.57|38.58|37.83|37.12|37.38|37.1|37.61|38.59|40.96|40.39|39.83|40.91|41.28|40.64|41.35|40.45|40.74|40.12|40.71|40.34|40.45|39.27|39.27|37.75|37.7|37.01|37.64|37.6|39.61|40.26|39|40.28|38.2|36.94|43.82|42.6|42.99|43.18|43.02|44.4|43.44|41.77|41.68|42.26|41.81|41.79|39.55|41.31|41.06|40.09|40.42|39.88|39.13|38.77|39.72|38.89|39.33|37.98|37.7|40.87|40.72|39.91|39.88|38.88|40.5|39.28|41.43|40.87|42.82|42.34|42.2|42.03|41.52|40.73|40.95|39.81|39.94|38.65|38.2|37.91|39.5|38.19|38.11|37.17|36.25|36.05|35.83|35.97|36.41|36.56|36.94|36.81|36.88|36.15|36.05|35.98|35.6|35.74|35.6|34.45|34.18|34.19|33.55|33.62|34.23|34.8|34.39|34.27|34|34.09|34.01|33.71|32.57|32.53|32.4|31.6|32.08|32.63|32.55|31.6|31.01|31.11|32.19|31.34|31.2
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|55.39|53.7|50.32|51.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.47|57.94|57.41|56.39|56.36|55.52|56.29|54.92|54.53|54.91|55.25|53.96|53.54|55.1|57.51|55.14|56.4|54.9|54.36|53.05|53.74|54.18|53.46|53.61|50.83|50.46|50.34|52.58|52.44|50.72|48.04|48.51|47|50.05|52.55|51.24|47.36|49.3|48.92|51.45|52.25|53.39|53.85|49.92|51.9|50.33|50.43|49.81|48.94|47.55|46.08|45.51|43.73|43.71|43.77|44.3|45.66|46.25|46.45|47.45|45.79|45.08|45.3|41.98|43.78|43.55|41.2|40.68|42.19|42.18|42.87|40.79|42.4|44.1|40.84|39.49|40.39|40.58|38.02|41.4|36.55|34.66|32.46|30|30.94|32.29|32.18|34.2|34.92|34.2|31.4|31.3|33.77|32.42|32.32|31|29.9|28.6|24.24|25.12|26.81|21.52|24.46|27.68|27.1|32.36|30.49|32.19|32.87|33.85|35.96|35.93|37.24|34.32|35.09|31.98|27.9|32.33|40.03|42.17|35.65|43.96|49.97|51.61|61.51|66.97|62.45|65.7|64.32|62.35|64.43|64.52|62.14|61.5|61.09|59.65|59.8|60.96|64.9|66.5|68.15|69|68.14|71.5|68.52|70.3|71.23|68.8|65.81|69.33|64.7|67.84|61|61.02|62.92|63.78|64|63.06|68.18|63.5|57|61.82|61.76|64.83|67.92|66.22|72.02|69.31|67.49|69.54|71.07|71.24|76|73.2|79.05|80.39|76.52|76.91|73.86|72.85|73.9|73.56|72.05|73.04|70.25|70.6|77.6|79.78|80.18|77.74|78.77|82|82.2|85.24|82.07|80.98|86.05|85.5|87.12|86.9|86.31|86.29|85.6|86.33|85.99|86.61|85.05|90.99|92.31|92.36|91.72|89.83|88|86.15|82.5|83.92|82|84.9|85.47|85.75|85.8|82.65|79.51|79.75|81.62|80.49|80.72|78.7|77|77.74|78.2|76.05|76.45|74.6|73.9|72.3|75.3|73.8|71.96|71.3|72.3|71.6|68.7|70.46|70.9|70.6|69.2|67.8|68.8|71.49|71.2|71.32
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|35.05|34.12|33.84|33.21|33.17|32.65|33.05|32.07|31.76|32.12|32.26|31.53|31.3|32.13|33.77|32.41|33.16|32.24|31.81|31.05|31.4|31.88|31.49|31.66|29.8|29.55|29.41|30.75|30.77|29.8|27.93|28.28|27.2|29.2|30.77|30|27.48|28.66|28.39|30.05|30.58|30.93|31.02|28.6|29.95|28.9|29.1|28.66|28.07|27.19|26.18|25.88|24.65|24.66|24.82|25.18|26.04|26.25|26.55|27.28|26.12|25.7|25.97|23.86|25.02|25.04|23.33|23.23|24.01|23.96|24.34|23.04|24.11|25.25|23.05|22.1|22.8|22.76|21.55|23.32|20.18|19.11|17.72|16.51|17.05|17.96|17.95|19.29|19.57|19.43|17.69|17.4|18.93|18.2|18.2|17.94|16.86|16.05|13.27|13.73|15.17|11.88|13.37|15.19|14.86|18.43|17.52|18.62|19.2|19.97|21.43|21.36|22.16|20.64|20.14|18.83|15.93|18.98|24.39|25.6|21.23|26.5|30.14|31.58|38.78|40.95|38.88|41.07|39.92|38.88|40.18|40.5|38.57|38.15|37.81|36.71|36.99|37.49|39.54|41.02|41.46|42.35|41.38|44.08|42.3|43.53|44.25|42.9|40.8|43.27|40.24|41.8|37.45|36.69|37.65|38|39.37|37.8|40.89|38.21|30.57|37.66|36.62|38.95|40.51|39.66|43.53|42.48|41.02|42.3|42.4|43.27|46.72|44.81|48.35|49.36|46.7|46.43|44.66|43.97|44.38|44.1|43.17|43.34|41.75|41.42|45.45|46.7|47.08|45.27|45.72|48.51|48.73|50.73|48|47.77|51.24|50.98|52.47|52.44|52.27|52.1|51.49|52.88|51.95|52.74|51.27|55.33|56.48|56.4|55.57|54.31|53.14|51.9|49.54|50.37|49.14|51.09|51.25|51.62|51.67|49|47.42|47.2|48.57|47.94|47.99|46.9|45.88|46.25|46.45|45.28|44.97|44.5|43.92|43.04|44.41|43.91|42.11|41.88|42.52|42.05|40.32|41.33|41.6|41.52|40.58|39.41|40.34|41.52|41.25|41.45
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.31|88.7|91.66|91.87|91.29|92.58|93.2|92.76|93.75|93.05|95.52|97.56|97.37|95.33|98.59|100.8|102.12|101.2|104.11|104.62|104.53|102.15|101.8|105.09|106.21|105.65|104.21|99.74|99.24|99.63|100.56|99.33|100.83|99.6|96.46|96.32|97.52|97.23|98.74|94.72|93.16|91.42|90.51|89.87|89.17|87.98|88.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.8|29.23|29.3|29.25|28.95|28.35|29.22|28.71|28.64|28.8|29|28.79|29.64|29.84|30.64|30.73|30.8|30.8|30.66|30.02|29.93|28.8|28.62|28.93|28.9|28.48|28.48|29.32|28.64|28.05|28|27.44|27.41|26.93|26.85|26.17|26.26|26.96|26.54|26.4|27|27.46|27.58|27.77|28|27.98|27.73|28.25|28.11|27.98|27.78|27.8|27.86|27.6|28.07|28.75|28.8|28.73|28.64|28.68|28.75|29.39|29.61|30.07|29.88|29.87|29.56|29.35|29.46|29.45|29.43|29.26|29.18|28.93|28.98|28.71|28.34|28.12|28.08|27.79|28.2|27.81|27.71|27.5|27.2|27.36|26.75|26.73|26.5|27.27|26.91|26.46|26.45|25.93|25.68|25.57|25.55|25.66|25.43|26.05|25.02|24.12|24.3|25|24.8|25.6|25.23|25.61|25.68|26.5|26.68|27.47|27.32|26.07|25.27|25.04|24.78|24.62|24.93|24.59|24.2|25.25|23.38|25.87|26.68|26.62|26.08|26.25|26.5|26.86|26.61|26.89|27.73|27.75|27.84|27.98|27.59|27.67|27.14|26.94|27.77|27.67|28.09|28.05|28.14|27.84|27.98|28.61|28.95|28.8|28.88|28.34|29.4|28.44|28.26|27.35|27.3|27.21|27.32|27.41|27.41|27.48|27.12|26.84|26.31|26.16|26.61|27.73|28.23|27.89|28.02|28.07|26.55|26.25|25.96|26|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.11|102.11|103.28|102.7|101.72|99.36|102.13|100.53|100.12|100.63|101.6|100.24|103.73|104.47|107.2|107.8|108.72|108.61|108.76|106.68|104.64|101.42|101.13|101.32|101.34|100.89|101.19|102.87|101.25|99.77|100.06|97.94|98.07|95.41|95.28|94.64|92.81|94.75|96.48|95.43|97.28|98.24|98.3|99.97|100.76|100.37|100.44|100.71|101.95|101.35|100.93|100.16|100.74|100.78|102.27|103.49|103.91|104.26|103.78|103.96|104.32|105.83|106.78|108.98|108.19|107.37|107.42|107.41|107.74|107.9|107.85|107.23|107.21|105.77|106.43|105.2|104.66|104.25|112.99|102.13|103.86|102.32|102.49|102|100.97|101.3|99.57|98.9|98.32|100.6|100.02|98.4|98.2|99.94|95.87|94|95.1|95.65|95.3|97.67|93.85|91.8|92.2|94.4|93.8|95.8|94.75|95.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.86|92.01|91.53|91.29|91.5|90.61|90.29|90.32|89.63|89.4|89.42|88.51|89.76|90.17|91.7|90.3|90.47|89.95|89.66|89.28|88.93|89.1|88.58|87.68|87.03|87.8|86.99|88.59|88.39|88.8|86.98|86.71|85.21|85.82|86.77|84.35|83.47|83.61|84.1|85.95|86.89|88.8|89.4|88.26|88.55|87.65|88.74|87.95|88.21|87.97|86.69|86.89|83.67|84.8|85.95|87.24|89|89.5|88|88.73|87.81|87|86.34|85.6|86.28|86.33|85.79|84.93|86.66|86.17|85.87|83.67|86.15|85.5|84.07|81.93|82.4|82.48|81.39|83.63|83.77|82.17|79.23|77.21|77.52|78.44|78.08|79.65|78.97|77.79|76.81|74.34|76.57|75.89|74.2|74.63|71.45|70.12|69.65|68.61|67.17|62.32|66.33|70.82|73.78|73.7|73.88|73.78|75.01|78.99|75.42|75.25|71.34|64.42|64.55|65.11|65.16|70.45|73.05|72.26|70.04|71.55|70.55|80.5|86.23|89.1|91.88|93.14|92.24|92.11|92.75|91.85|92.38|93.44|93.52|93.16|93.57|93.9|95.59|96.6|97.27|97.59|98.36|99.35|98.92|99.51|99.17|97.98|96.79|96.8|96.02|95.99|94.03|95.46|96.19|95.8|95.75|95.26|97.25|98.5|96.7|97.64|99.49|100.21|102.02|102.5|100.73|103|98|102.7|103.02|106|103.49|102.8|105.2|104.22|104.47|102.68|103|101.5|101.97|100|100|99.02|98.75|96.99|100.7|101.37|101.43|101.7|103.3|103.91|103.9|105.2|105.7|105.94|105.69|105.32|105.56|104.59|104.27|104.35||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.21|104.17|105.85|105.49|105.69|105.59|105.4|105.36|105.41|105.07|106.45|107.59|107.44|107.3|108.61|108.38|108.8|108.25|108.82|108.29|108.39|107.85|107.52|108.14|108.48|108.31|108.33|107.66|107.49|107.47|107.38|106.9|106.85|106.97|105.97|105.64|105.57|105.33|105.9|105.13|104.42|104.4|104.3|104.41|103.91|103.59|104.25|104.87|104.62|104.39|104.35|103.88|104.03|104.51|104.36|104.49|104.2|103.65|103.27|103.77|104.67|104.82|104.86|105.63|105.05|104.82|104.45|104.55|104.28|104.31|104.43|104.82|104.73|104.2|104|103.55|103.75|103.1|103.33|102.04|102.78|102|102.01|102.9|101.89|102.03|101.56|101.1|100.05|101.23|101.87|102.19|101.14|101.31|101.58|101.11|100.82|100.66|100.41|101.44|100.24|100.71|100.7|101.65|102.15|101.15|101.72|101.73|102.71|102.5|103.5|103.03|102.3|100.43|99.82|98.98|97.11|96.91|97.29|95.99|94.7|94.89|90.39|98.62|98.55|99.88|101.35|100.96|100.31|100.76|100.25|99.51|99.81|99.95|99.33|100.22|99.59|100.66|99.93|99.57|100.5|100.76|101.5|102.15|102.17|102.01|101.54|101.95|102.55|102.25|102.94|102.88|102.42|101.89|102.39|101.68|101.86|102.88|102.85|103.01|103.97|102.51|102.21|101.32|100.75|100.68|100.88|101.9|101.53|100.81|100.5|100.77|100.78|100.81|99.43|99.36|99.82|99.73|99.86|100.29|99.98|99.24|98.9|98.04|98.86|98.81|98.24|97.97|97.71|97.96|98.24|97.85|97.58|98.71|99.36|99.53|100|100.05|100.3|100.18|99.65|99.7|100.19|100.4|100.49|100.47|100.69|100.41|100.16|99.68|99.57|99.68|99.91|99.82|100.15|100|100.28|100.37|100.59|100.86|100.52|100.35|100.17|99.5|100.02|99.2|99.34|99.62|99.74|100.26|98.86|99.26|99.2|99.22|99.19|98.42|98.62|98.5|98.08|97.79|97.48|96.99|97.01|97.64|98.36|97.96|98.2|98.43|97.7|97.99|98.09|98.49
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.76|58.28|58.16|57.98|57.96|56.76|58.28|57.93|57.98|57.76|58|56.82|59.07|59.55|60.6|60.2|60.46|60.65|59.98|59.05|58|56.52|56|55.84|55.3|55.05|55.1|56.21|54.9|53.84|53.75|53.12|52.66|52.35|52.57|52.01|51.36|51.74|51.93|52.83|53.8|55.29|55.49|55.38|55.66|55.89|54.89|54.8|54.95|54.61|53.85|54.2|53.87|53.66|54.94|55.8|56.9|56.96|56.35|56.15|56.22|57.01|57.93|58.02|58.13|57.88|57.55|56.71|57.52|57.67|57.35|56.55|56.23|55.65|55.99|55.14|54.88|54.8|54.48|53.92|54.55|53.21|52.65|51.89|52.07|52.23|51.45|51.39|50.6|51.62|50.8|49.6|49.3|48.15|47.54|47.35|47.46|47.54|46.1|47.14|45.09|42.95|43.16|44.5|45.25|46.1|45|45.24|46.67|47.59|47.15|48.05|47.83|45.34|44.49|43.29|42.9|43.7|45.54|45|44.13|47.46|43.41|49.98|54.55|55.5|54.01|56.53|57.11|58.4|57.95|58.65|60.49|60.75|62.35|61.42|61.49|60.94|60.25|59.4|60.64|60.44|61.3|61.15|62.14|60.21|61.99|62.75|61.85|61.59|62.29|61.9|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.48|32.64|32.66|32.05|32.24|32.66|32.23|31.92|31.85|32.3|32.68|32.11|33.22|33.09|34.32|34|34.74|34.29|34.26|34.02|33.51|32.46|32|31.86|31.85|31.84|31.89|32.8|32.37|31.64|31.59|30.65|30.81|30.22|30.22|30.05|29.38|29.79|30.16|30.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.33|106.93|108.72|108.55|108.8|108.78|108.22|108.13|108.42|107.61|109.41|110.32|110.5|110.06|112.85|112.08|112.82|111.79|113.09|112.12|112.53|111.49|110.83|111.59|112.46|111.99|111.28|110.46|109.91|109.47|108.96|108.17|108.2|107.9|106.33|105.67|105.5|105.03|106.36|106.52|105.4|106.91|106.48|106.36|105.35|105.01|105.74|106.38|105.97|105.58|105.19|104.12|103.61|104.53|105.05|105.55|105.27|105|104.77|104.27|105.51|105.56|105.95|106.68|105.6|106|105.38|105.33|105|104.28|103.61|104.37|107|106.2|106.13|104.84|104.58|103.5|102.85|102.46|103.52|101.2|100.48|100.75|99.55|100.5|98.98|99|97.52|97.85|97|97.59|96.86|96.1|96.17|97|94.64|93.13|93.68|93.85|92.34|92.88|94.28|96.98|99|98.1|98.99|98.21|101.13|102.2|100.15|100.19|99.73|94.35|92.3|90.99|91.75|90.49|90.16|87.5|87.99|86.15|79.57|88.6|88.5|93.93|100.09|101.22|100.89|101.32|101|101.44|100.5|100.09|99.06|101.4|101.36|101.97|101.68|101.65|103.14|102.53|104.32|105.92|106.38|105.6|104.65|104.84|105.74|105.85|105.25|104.51|104|104.51|106.2|104.85|104.88|106.65|107.14|107.26|106.98|106.11|106.55|105|104.5|103.67|104.48|107.25|106.06|105.55|104.87|106.23|106.05|106.34|105.32|104.51|105.82|104.84|104|105.1|104.59|104.45|102.86|103.15|103.81|103.73|104.07|103.68|103.3|104.2|104.3|103.68|103.78|104.95|106.1|106.3|107.14|107.29|107.31|107.22|106.59|106.02|106.83|107.35|107.5|107.7|108.3|108.1|107.53|106.69|106.47|106.36|106.87|106.65|106.97|107.15|107.65|107.6|107.95|108.3|107.77|107.65|107.44|106.35|106.9|105.58|105.37|106.3|106.3|107.24|105.55|105.77|105.77|105.91|105.5|104.41|104.65|104.55|104.06|103.65|103.14|102.7|102.83|103.4|104.37|104.25|104.39|104.59|103.52|104.07|104.01|104.69
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.01|50.04|50.13|49.94|49.86|50.28|50.27|50.49|50.41|50.5|51.29|51.3|51.1|51.77|52.13|51.88|52.27|52.24|52.15|51.97|52.31|52.15|52.02|52.39|52.4|52.26|51.85|51.54|51.48|51.51|51.22|51.01|50.77|50.54|50.36|50.51|50.68|50.57|50.61|50.37|50.22|50.22|50.14|50.01|49.84|49.81|49.97|50.64|50.7|50.64|50.51|50.44|50.46|50.41|50.01|50.12|50.02|49.92|49.76|49.93|50.04|50.04|50.25|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.71|20.94|20.52|20.76|21.4|21.19|21.18|21.43|21.08|20.58|20.37|19.93|19.79|19.6|19.76|19.81|19.92|20.46|20.3|19.72|19.72|19.24|18.96|18.29|17.67|18.12|18.13|19.04|18.44|18.16|17.35|17.66|17.17|18.34|18.82|18.11|18.17|17.99|17.75|18.81|18.17|20.16|20.01|20.25|20.39|20.23|20.24|20.09|20.4|19.7|19.17|19.13|19.05|18.27|18.47|18.43|18.42|18.67|18.1|18|17.24|16.9|17.03|16.61|16.78|16.83|16.72|15.94|16.57|17.29|17.08|17.15|17.96|18.53|18.41|18.15|17.9|18.12|17.33|17.96|18.53|18.26|16.31|15.84|16.05|16.97|16.45|16.12|16.08|15.83|14.99|15.15|15.51|14.99|14.92|14.89|15.42|15.42|16.09|15.97|16.17|14.38|15.2|17.18|17.93|18.86|17.55|17.17|17.88|17.45|18.11|17.53|17.94|16.72|16.69|15.9|15.42|17.17|18.67|17.85|16.11|17.65|17.08|18.87|20.79|21.29|20.7|20.76|21.52|22.09|23.11|22.33|22.45|21.94|21.35|20.5|19.55|19.17|19.47|19.44|19.78|19.95|19.07|19.41|19.17|19.07|18.92|18.98|18.6|18.68|17.46|17.12|16.22|16.76|17.78|18.01|18.59|18.36|19.23|18.45|18.97|20.58|19.78|19.91|20.65|19.94|20.72|20.05|19.66|19.94|19.66|20.25|20.17|19.25|20.44|20.11|19.35|19.15|18.83|18.97|18.57|18.26|17.83|17.7|17.01|17.03|17.32|17.69|17.35|17.09|16.87|17.73|17.39|18.13|17.86|17.77|17.88|17.98|17.85|17.6|17.12|16.67|16.23|16.03|15.4|15.56|15.12|16.77|16.56|16.1|16|15.78|16.18|16.35|15.5|15.47|15.36|16.17|16.47|16.8|17.01|17.38|16.85|16.74|16.88|16.46|16.26|16.03|15.33|14.78|15.13|14.95|15.58|15.11|14.88|14.22|14.82|14.99|14.67|14.32|15.14|15.37|14.72|14.93|14.88|15.24|15.01|14.38|15.18|15.98|16|15.93
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.59|30.07|29.03|28.79|29.85|28.67|28|28.07|28.03|29.25|29.21|28.11|28.71|29.2|29.54|29.07|29.3|28.15|28.04|28.02|27.33|26.01|25.4|25.18|24.6|25.04|24.91|26.24|25.99|24.99|23.97|24.12|23.58|24.31|25.04|24.22|24.32|24.47|23.7|25.62|25.74|27.42|28.3|27.29|28.44|29|27.59|27.3|27.29|26.83|25.89|25.49|24.78|23.9|24.43|25.26|27|26.96|26.43|25.78|24.9|25.6|24.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.14|46.59|46.01|47.02|48.27|47.25|48.66|46.51|46.53|46.7|47.05|45.24|46.22|46.64|48.14|46.21|46.3|46.48|46.52|45.64|44.21|43.21|43.17|42.59|41.03|42.17|41.76|43.5|43.09|42.23|39.91|41.24|40.36|41.59|42.43|41.19|39.38|39.51|38.83|40.69|42.71|43.98|45.25|44.12|45.44|45.34|43.15|42.72|43.58|43.36|41.59|41.62|40.95|38.76|40.01|41.82|44.28|46|44.67|44.15|43|44.51|44.85|44.01|45.01|44.66|43.42|40.8|43.78|43.99|42.72|40.58|40.03|40.61|39.6|39.67|37.95|39.15|37.3|39.01|39.03|37.99|36.47|33|33.61|34.76|33.8|36.08|35.76|37.15|33.78|33.34|33.77|32.14|29.75|29.98|30.83|29.6|27.5|28.05|27.12|23.72|23.99|25.59|26.32|28.95|25.25|25.4|25.79|27.59|28.71|25.86|27.26|27.65|25.5|24.34|22.98|24.5|28.24|27.61|21.5|28.75|30.25|30.83|38.6|39.85|38.5|42.88|44.06|44.92|44.75|45.54|46.29|46.25|48.1|48.52|48.71|51.03|50.6|52.46|54.06|56.35|55.5|57.83|54.88|55.5|54.2|53.6|50.57|52.33|48.28|47.22|46.7|49.86|51.64|52.57|52.06|49.06|51.82|47.92|44.81|53.63|52.81|55.6|55.5|52.56|57.26|55.38|52.91|54.1|54.18|56.25|59.3|53.64|57.59|55.9|53.5|51.01|47.8|46.46|46.59|45.89|43.07|44.81|44.3|46|49.53|49.92|47.92|45.7|45.6|46.31|44.25|45.09|43.85|43.91|42.9|42.53|41.6|41.63|41.6|41.04|39.4|39.93|38.19|38.1|35.64|40.62|40.5|39.5|39.77|38.71|38.58|38.04|37.71|40.02|37.8|38.22|37.42|36.74|36.6|35.59|35.4|35.03|34|34|34.29|32.8|32.84|31.4|32.1|31.11|32.75|31.91|32.49|32.28|32.07|32.03|30.24|29.5|30.89|31.63|29.32|29.25|28.55|31.94|31.8|31.27|34.34|36.74|34.9|34.84
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|23.7|22.86|22.55|22.75|23.59|23.32|23.32|22.93|22.91|23.18|22.92|21.93|21.93|21.84|22.22|21.52|21.66|21.16|20.91|20.33|20.45|20.12|20.19|19.8|18.92|19.13|18.89|20.21|20.23|19.85|18.66|18.72|17.94|19.3|20.41|19.74|18.86|19.44|19.25|20.32|20.39|21.2|21.45|20.93|20.34|19.91|19.7|19.67|19.57|19.02|18.82|18.39|17.87|17.23|17.6|18.14|18.8|19|18.53|18.83|18.75|18.63|18.43|17.58|17.91|17.84|17.33|16.21|17.1|18.05|17.62|16.72|17.23|17.81|17.82|17.04|16.46|16.98|16.36|16.75|16.19|15.81|14.91|13.9|13.99|14.62|14.28|14.95|14.95|14.55|13.38|13.82|14.83|14.24|13.75|13.8|13.29|13.11|12|11.64|10.9|9.63|10.98|12.13|12.84|14.31|13.05|13.36|14.04|15.36|16.38|15.11|15.16|14.7|15.63|15.56|14.2|15.6|16.79|17.5|15.49|17.05|17.68|17.78|20.83|23.18|22.19|22.79|23.21|22.59|23.19|23.44|22.24|22.47|22.37|21.51|21|21.94|23.44|22.98|23.7|24.24|23.12|24.17|23|23.68|22.89|22.77|21.56|22.53|21.43|21.34|19.88|19.81|20.22|20.93|21.23|21.02|21.48|19.91|16.74|18.74|19.25|20.66|20.85|20.81|21.79|20.69|19.77|20.41|20.45|21.35|21.85|21.39|21.77|22.28|21.73|21.62|21.46|21.32|21.82|21.95|21.5|22.48|21.8|22.55|24.06|24.02|23.48|22.91|22.98|23.19|22.85|23.88|23.23|23.25|23.14|23.18|22.84|23.31|22.7|22.21|21.52|22.29|21.52|21.77|21.31|23.16|22.93|22.1|22.38|21.11|21.76|21.45|20.51|20.7|20.18|21.09|21.18|21.15|21.68|21.71|21.25|20.89|21.24|21.08|20.97|20.5|20.02|19.54|19.83|18.84|19.49|19.06|19.65|18.72|19.51|19.88|20.22|20.48|21.81|22.27|21.45|21|20.48|21.36|20.9|20.7|21.69|22.3|21|21.12
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|55|54|51.9|52.65|54.4|53.2|52.35|51.8|50.95|52.1|50.3|49.1|48.8|50.45|52.35|50.3|50.45|51.35|50|49.3|47.8|45.95|45.7|45.5|43.45|43.25|42.9|46.8|46.4|46.95|43.8|44.8|42.2|43.7|46.05|43.2|42.3|43.2|43.25|46.9|46.45|50.8|52.2|50.95|50.85|50.05|49.35|47.9|50|49.1|47.05|48.8|48.2|46.6|47.85|50.4|54.1|59.25|55.45|55.75|54.4|53.45|52.25|50|51|50.55|49.95|48.4|53.35|55|54.9|51.75|54.05|55.95|52.15|50.2|50.2|50.75|49.8|53.45|53.35|53.75|48.9|44.75|49.4|51.7|51.55|54.4|53.65|51.15|45.95|44.55|48.35|46.2|41.9|43.1|42.45|42.8|38.8|36.2|35.3|29.45|32.15|35.2|39|41.8|38.8|38.3|41|44.85|45.85|42.95|43.75|42.75|41.2|41.45|35.05|40.1|52.25|51.3|42.65|56.15|56|62.25|80|85.65|80.5|91.95|99.35|100.85|99.5|93.1|95|94.2|97.1|90.95|90.7|99.8|110.55|106.8|109.85|112.05|111.45|116.15|106.2|104.95|107.1|108.35|103.35|110.3|98.35|97.05|94.4|97.15|102.65|106.75|110.15|105.6|111.95|106.7|92.5|122.55|133.15|140.05|138.1|131.05|129.35|121.5|111.05|118.75|120.05|120.6|124.8|115.7|120.5|118.65|114.95|113|104|104.75|107.65|103.75|103.25|112.45|102.85|106.05|110.85|114.05|109.55|104.75|102.45|100.85|97.65|99.35|98.15|95.8|97.45|99.25|99.3|99.5|99.65|97.4|93.85|95|90.1|91.85|87.55|97.2|92.15|90.25|89|86.15|84.5|86.5|85.3|87.5|86.3|89.25|90|89.4|90.35|90|87.95|86.75|89.15|87.85|90.5|85.15|83.5|81.75|86.8|86|91|87.85|88.1|83.8|87.4|87.25|85.55|85.95|93.4|95.5|94.4|94.3|96.15|106.95|104.75|100.1|110|118.1|114|115.05
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85|84.1|78.9|81.1|79.1|75|73.7|72.5|73|75.8|73.9|72.3|74.1|80.9|86.7|85.5|85.5|88.4|86.1|85.5|82.1|80|78.7|77.4|72.7|74.4|74.5|84.5|77.3|81|76|75.7|70.7|69.3|74.1|68.9|64|65.3|67.1|71.5|77|85.2|86.3|84.9|87.4|86|84.1|80|84.7|83|79.2|84|84.4|84.8|89|91.7|99.9|114.2|103.5|101.9|101.4|98.3|97.9|92.2|94.4|90.8|88.7|83.5|94.8|96|99.8|92.6|97.6|103|95|89.6|85.1|88.6|90.4|98.2|101|107.3|91|84.85|91.5|95.7|98.4|109.7|104.1|102.5|94.4|86.7|91.9|85|75.3|77.5|76.3|74|67.8|59|56|46.8|52.5|59.4|70.8|74.9|70.7|72|76.9|89|92|79.6|79.3|74.5|76|76.2|64|82|113.5|110.5|89.7|122|129.9|150|193|215.7|192.5|232|259.6|264.7|246|219.6|238.5|225|247.5|238.2|239.3|258.8|284.7|269.7|279|283.5|285|299.9|265|259.3|265.9|268|258.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8.88|8.65|8.35|8.43|8.65|8.35|8.37|8.4|8.5|8.45|8.24|7.98|7.97|8.07|8.16|7.9|7.82|7.72|7.53|7.38|7.57|7.4|7.21|7.09|6.92|6.96|6.7|7.17|7.19|7.29|6.99|6.95|6.71|7.1|7.38|7.18|7.07|7.15|7.07|7.48|7.19|7.56|7.75|7.53|7.48|7.32|7.33|7.38|7.36|7.26|6.99|6.98|6.8|6.59|6.68|6.78|7.04|7.05|6.96|7.07|6.74|6.65|6.7|6.5|6.71|6.62|6.52|6.34|6.61|6.58|6.56|6.27|6.37|6.42|6.3|6.08|6.12|6.23|6.01|6.14|6.13|6.01|5.71|5.33|5.45|5.53|5.43|5.53|5.53|5.37|5.2|5.18|5.11|5.37|5.12|4.92|5.05|4.83|4.66|4.46|4.6|3.66|3.83|4.13|4.16|4.44|4.11|4.21|4.24|4.39|4.58|4.19|4.26|4.3|4.31|4.1|3.89|4.12|4.37|4.57|4.03|4.65|4.59|4.76|5.45|5.52|5.71|5.82|6.16|6.06|6.28|6.19|5.92|5.93|5.88|5.7|5.73|5.86|6.06|6.17|6.17|6.28|6.09|6.23|6.04|5.93|5.89|5.76|5.52|5.75|5.59|5.66|5.12|5.53|5.58|5.73|5.84|5.77|6.03|5.77|5.55|6.04|6.33|6.66|6.82|6.62|6.72|6.66|6.56|6.6|6.64|7.01|7.03|6.76|7.16|6.95|6.68|6.62|6.43|6.44|6.48|6.52|6.35|6.43|6.29|6.42|6.91|6.86|6.87|6.85|6.74|6.88|6.83|7.03|6.85|6.82|6.87|6.89|6.89|6.9|6.85|6.81|6.68|6.71|6.54|6.48|6.35|6.74|6.65|6.58|6.68|6.49|6.36|6.56|6.4|6.44|6.39|6.52|6.43|6.45|6.57|6.61|6.55|6.35|6.29|6.28|6.39|6.24|6.12|6.08|5.97|5.82|5.84|5.67|5.78|5.51|5.46|5.52|5.37|5.37|5.65|5.82|5.68|5.55|5.55|5.78|5.79|5.76|5.92|6.25|6.18|6.15
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|23.16|23.31|23.06|23.26|23.84|23.5|23.65|24.13|24.54|23.34|22.82|22.7|22.91|22.67|22.94|22.6|22.66|22.49|21.72|21.33|21.25|20.66|21.23|19.95|19.54|19.64|19.49|20.04|19.55|19.01|18.73|18.87|18.32|18.78|19.07|18.7|18.25|18.33|18.12|19.01|19.31|19.61|19.58|19.87|20|20.2|19.91|19.91|19.8|19.6|19.18|18.97|18.61|18.38|18.7|18.74|19.21|18.9|18.69|18.74|18.49|18.3|18.2|18.2|17.94|17.55|17.45|16.68|17.21|17.83|17.68|17.15|17.27|17.4|17.15|16.99|16.71|16.86|16.14|16.25|16.31|16.08|15.56|14.85|14.96|15.38|15.05|14.85|14.88|14.82|14.16|14.35|14.49|13.76|13.81|13.84|14.06|13.86|13.75|13.95|14.42|12.75|13.33|15.01|16.13|15.95|15.18|15.16|15.32|15.51|16.31|15.53|15.7|15.55|15.79|14.77|14.27|14.75|15.36|15.74|14.01|14.75|14.04|16.13|17.77|17.63|17.55|18.54|18.22|18.46|18.53|17.88|17.85|18.23|18.12|17.11|16.94|16.77|16.64|16.63|17.18|17.49|16.9|17.25|17.1|17.36|17.39|17.41|17.47|17.36|16.75|16.93|16.19|16.35|17.13|17.24|18.23|17.18|17.78|17.01|17.16|19.08|18.02|18.26|18.68|18.43|19.02|18.74|18.1|18.2|18.16|18.48|18.92|18.37|18.94|19.09|18.62|18.47|18.25|18.31|18.15|18.25|17.66|17.98|18.08|18.31|19.27|19.47|19.29|19.25|19.09|19.67|19.5|19.87|19.71|19.64|19.61|19.88|19.79|19.85|19.31|18.56|18.16|18.11|17.61|17.86|17.61|18.85|18.95|18.87|19.11|18.99|19.12|18.86|18.39|18.36|18.13|18.37|18.2|18|18.11|18.25|17.85|17.93|17.9|17.98|17.8|17.8|17.35|17.08|17.2|16.81|17.11|16.83|16.75|16.35|16.54|16.5|15.81|15.5|16.05|16.02|15.73|16.01|15.86|16.11|16.08|15.94|16.09|16.68|16.54|16.62
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|18.31|18.11|17.6|18|18.15|18|18.24|18.5|18.91|18.42|18.31|17.89|17.91|17.66|17.74|17.35|17.4|17.03|16.69|16.48|16.36|16.33|16.25|16.1|15.67|15.7|15.32|15.69|15.9|15.93|15.47|15.7|15.14|15.65|16.34|15.95|15.36|15.37|15.46|15.96|15.95|16.02|16.36|16.07|15.92|15.68|15.53|15.31|15.46|15.23|14.79|14.42|14.02|13.83|14.02|14.11|14.35|14.12|14.28|14.23|14|14.07|14.11|13.95|14.23|14.2|14|13.73|13.98|14.16|14.02|13.6|13.75|13.91|13.85|13.68|13.63|13.83|13.27|13.73|13.89|13.56|13.39|12.94|12.94|13.04|12.97|13.21|13.34|13.3|12.87|12.97|12.9|12.75|12.59|12.35|12.15|12.12|11.66|11.36|11.46|10.57|11.13|11.85|11.97|12.62|12.14|12.41|12.53|12.63|13.28|12.63|12.77|12.3|12.48|12.11|11.55|12.11|12.89|13.45|11.85|13|13.79|14.41|15.65|17.41|15.28|15.92|16.07|16.22|16.59|16.31|15.67|15.54|15.54|15.03|15|15.16|15.91|16.8|16.57|16.82|16.5|16.84|16.6|16.74|16.86|16.75|16.3|16.79|16.53|16.34|15.62|15.79|15.82|16.17|16.91|16.11|16.09|15.61|14.19|16.65|16.53|17.14|17.19|17.14|17.55|17.07|16.54|16.83|16.61|17.01|17.42|16.91|17.4|17.33|17.2|16.95|16.81|16.44|16.71|17.06|16.67|16.71|16.57|16.4|17.5|17.67|17.65|17.59|17.4|17.66|17.62|18.03|17.69|17.73|17.61|17.84|17.72|17.76|17.52|17.36|17.25|17.23|16.8|16.75|16.28|17.2|17.15|16.84|16.9|16.61|16.65|16.7|16.3|16.47|16.43|16.5|16.5|16.18|16.05|16.09|15.97|15.66|16.01|15.99|15.8|15.5|15.47|15.41|15.4|15.4|15.53|15.22|15.27|15.05|14.83|14.94|14.95|14.83|15.29|15.39|14.9|14.94|14.98|15.24|15.2|15.12|15.11|15.44|15.2|15.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|24.89|24.12|23.29|23.32|23.5|23.4|24.24|24.05|24.11|24.1|24.04|23.59|22.98|22.41|22.57|21.96|21.8|21.99|21.57|20.96|20.94|20.23|19.57|19.39|18.39|18.79|18.32|19.21|19.38|19.18|18.1|18.4|18.32|18.79|19.9|20.15|19.46|19.96|19.95|20.52|20.88|21.46|22.62|21.57|21.41|20.98|20.89|20.09|20.07|19.73|18.75|18.48|17.89|17.35|17.41|17.5|17.96|18.3|17.93|18.23|17.6|17.83|17.57|17.45|17.81|17.8|17.57|17|18.1|18.24|17.75|16.41|16.79|17.01|16.38|16.34|16.12|15.94|15.17|16.11|15.42|15.15|14.49|13.45|13.21|13.85|13.51|13.74|14.19|14.02|12.92|12.98|13.4|13.84|13.28|12.88|12.83|12.29|11.54|10.77|10.52|9.21|9.73|10.04|9.7|10.48|9.7|10.03|10.24|10.41|10.62|9.7|10.04|9.66|10.08|8.99|8.12|8.98|10.44|11.46|9.57|11.5|12.26|13.55|15.76|16.26|16.26|17.16|16.36|15.9|16.33|15.9|14.96|14.66|14.91|13.98|14.53|14.76|15.45|16.25|16.02|16.5|15.96|16.98|16.36|16.82|16.63|16.11|15.53|16.76|15.66|16.47|14.99|15.04|15.88|16.52|16.62|16.59|17.44|15.65|14.29|15.04|15.55|16.93|17.41|16.93|18.14|17.79|17.59|17.39|17.55|18.09|19.38|18.5|20.09|20.5|19.54|19.89|19.31|19|19.82|20.02|19.34|19.58|19.28|19.77|21.48|21.95|22.12|21.86|21.72|22.21|21.86|22.73|21.89|21.63|21.36|21.52|21.98|22.23|22|21.94|21.61|21.6|20.97|20.98|20.29|21.75|21.73|21.09|21.35|20.68|20.89|21.35|20.34|20.64|20.32|20.82|20.63|20.39|20.66|20.66|20.66|19.98|20.51|20.46|20.68|20.02|19.64|19.63|19.28|18.41|18.29|17.93|18.39|17.89|17.79|17.78|17.7|17.73|18.66|18.66|18.35|18.53||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.65|35.89|34.42|34.48|36.13|35.2|34.6|34.77|35.01|35.28|34.44|33.91|33.22|33.26|33.77|32.79|31.77|31.17|30.07|29.86|30.35|29.16|28.38|27.95|26.65|26.85|26.01|26.94|26.34|26.42|25.37|25.22|24.02|25.47|26.7|26.21|25.63|25.28|25.04|26.3|26.02|27.43|28.2|27.45|27.44|26.71|26.68|26.34|26.6|25.78|24.27|24.51|23.57|23.13|23.52|23.97|24.69|25.28|25.42|25.41|24.35|24.26|24.39|23.55|23.97|24.22|23.64|22.57|24.09|23.67|23.39|22.3|22.69|22.89|21.96|21.13|21.11|21.34|20.49|20.81|20.67|20.6|19.43|17.86|18.07|19|18.6|19.1|19.44|18.87|17.71|17.71|18.39|18.34|17.49|17.27|16.88|15.99|15.02|14.8|14.32|13|13.7|13.89|13.97|14.88|13.55|13.37|13.35|13.83|14.59|13.58|13.65|13.72|13.7|12.79|11.58|12.39|13.84|14.89|13.31|15.31|15.53|16.67|19.37|20.56|21.57|21.72|22.23|22.19|23.11|23.75|21.66|22.03|21.65|21.66|22.47|22.59|23.81|24.05|24.76|24.76|24.49|25.37|24.33|24.06|23.94|23.41|22.35|23.49|22.04|22.44|21.48|21.8|22.22|23.25|23.65|23.19|23.7|22.27|20.94|23.05|23.76|25.15|25.55|24.6|26.07|25.94|24.97|25.11|25.22|27|27.97|26.7|27.87|27.01|26.22|25.79|24.92|24.51|24.41|24.2|23.58|24.39|23.6|24.53|26|26.66|26.38|26.03|25.93|26.16|26.12|26.06|25.57|25.4|24.94|25.08|24.85|24.04|24.45|23.72|23.36|23.63|22.93|22.93|22.5|24.38|24.26|23.96|23.81|23.16|23.15|23.76|22.92|22.7|22.58|23.52|22.96|22.8|23.49|23.12|22.68|22.11|22.18|21.22|21.35|21.51|20.98|20.76|21.22|19.96|20.6|19.93|19.93|19.73|19|18.99|19.25|19.37|20.54|21.28|20.79|20.59||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|54|53.61|51.39|51|50.6|49.39|47.89|47.86|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.19|46.52|45.91|44.97|44.34|44.7|43.56|45.83|45.38|43.42|42.79|43.38|42.03|43.65|44.98|47|46.65|48.06|48.4|47.32|46.13|46.25|45.57|44.76|44.48|42.71|42.25|43.12|43.62|45.8|46.4|45.46|45.16|43.93|43.75|44.35|44.04|44.54|45.38|44.56|43.25|46.72|47.6|47.54|45.23|44.56|44.73|43.94|42.8|43.42|43.11|41.14|41.58|40.42|39.15|36.99|33.32|35.48|35.8|36.54|37.96|37.88|38.2|37.02|37.14|38.3|36.99|33.8|33.43|33.26|31.51|28.01|30.44|26.37|22.29|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.4|49.57|48.37|47.37|47.57|46.03|45.7|44.62|43.63|45.38|45.24|43.17|43.77|44.72|45.29|44.21|44.26|42.97|42.48|41.71|41.04|41.21|41.31|40.75|38.84|39.48|39.68|41.61|40.92|41.62|38.5|38.63|37.26|39.44|41.6|40.47|37.73|38.75|38.32|40.81|41.96|43.24|45.39|42.62|43.24|42.45|41.38|40.82|40.6|40.58|38.68|39|38.08|36.54|37.53|38.79|40.82|42.28|40.57|40.47|38.86|39.19|39.05|36.99|37.7|37.64|36.12|34.69|37.11|37.7|37.31|34.74|35.7|36.65|35.14|34.7|34.85|35.21|33.77|35.01|33.78|31.94|30.23|27.26|27.95|29.07|28.32|30.45|30.73|31.8|29.37|29.37|33|29.3|28|26.13|25|23.76|26|21.75|21.01|17.87|26|22.73|24.26|26.23|25.14|25.93|25.41|27.75|29.41|27.7|28.72|28.09|27.48|27.93|26.06|28.27|30.68|31.79|44.88|31.83|34.81|39.9|45.64|49.39|48.37|47.94|51.47|47.92|48.82|49.32|48.19|46.79|47.83|44.99|45.78|47.3|49.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.83|13.33|13.67|13.62|14.29|13.77|13.31|13.07|12.82|12.6|12.25|11.21|11.39|12.07|12.24|11.39|11.69|11.66|12.02|11.95|11.92|11.56|11.85|11.8|11.24|11.07|10.83|11.58|11.89|11.78|11.05|11.5|11.12|11.79|12.38|12.62|12.44|13.26|13.13|13.99|14.19|15.4|15.57|13.89|13.65|13.64|13.94|13.32|13.58|13.56|12.92|13.34|13.17|12.38|12.35|12.19|12.84|13.07|12.03|12.32|11.61|11.43|11.5|11.44|11.79|12.06|11.83|11.15|12.21|12.59|12.39|11.54|12.42|13.49|13.02|12.82|13.19|13.19|12.21|13|12.3|11.69|10.39|9.12|9.5|9.81|9.44|9.71|9.86|10.22|9.99|10.28|10.98|11.12|10.99|10.5|9.42|9.49|9.41|8.31|7.9|6.51|7.18|7.57|8.53|10.02|8.5|8.9|9.5|10.27|10.13|9.43|10.59|11.05|11.73|9.73|7.15|9.44|11.27|12.5|9.94|12.61|13.99|15.18|18.5|19.43|17.19|18.1|17|15.99|16.07|16.29|15.3|15.24|14.75|12.85|13.78|14.59|15.76|15.89|16.31|17.12|17.05|19.43|18.88|20.56|20.78|20.95|20.36|22.58|19.49|20.43|17.29|16.97|18.49|18.8|18.24|18.88|21.59|18.02|14.11|14.6|15.31|17.05|18.23|17.91|19.19|17.25|16.69|18.53|19.3|19.25|21.69|19.08|21.32|22.73|20.25|22.6|22.18|22.28|23.65|24.5|25.1|27.88|25.32|27.15|30.45|31.68|31.57|31.28|32.9|34.25|34.85|36.94|37.52|36.25|35.78|36.5|37.08|37.12|34.72|34.6|34.4|36.92|36.5|37.22|37.29|40.58|42.44|41.71|44.06|40.49|41.51|40.85|40.16|42.2|41.25|42.49|42.33|42.2|40.58|40.05|37.25|37.64|39|38.19|39.02|37.32|36.64|37.15|38.1|34.4|35.65|35.23|35.41|33.6|36.73|34.77|33.67|34.44|38.39|39.3|38.96|39.3|38.63|42.01|43.77|44|47.07|49.65|48.62|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|46.72|45.04|44|43.66|45.94|44.58|46.14|43|42.86|43.2|42.48|41.48|41.04|40.94|42.04|40.18|40.32|39.62|38.62|37.36|36.96|36.28|35.36|34.96|32.52|33.14|32.46|35.26|34|32.6|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1000.8|992.2|973.8|968.6|984.3|951.2|961.3|956.5|957.9|943.4|967.3|979.5|918.7|913.1|929.9|928.1|911.4|925.9|922.8|915.3|926.7|948|974|977.5|961.2|961.6|1000.9|1115.5|1100.6|1088.4|1098|1092.3|1056.5|1117.3|1160.8|1078.3|1033.3|1000.8|1001.2|1016.4|1030.7|1082.6|1089|1059.9|1059.1|1039.4|1048.8|1078.7|1051.1|1011.5|1028.4|1038.8|1078|1161.7|1140.3|1148.7|1142.3|1163.5|1180|1162.8|1153.6|1179.6|1167.2|1164.9|1134.4|1135.2|1108.7|1126.1|1095.8|1083|1106.6|1123.8|1126.4|1138.6|1153.5|1145.5|1170.7|1165.4|1241.1|1221.2|1224|1214.9|1170.9|1183|1147.4|1140.2|1142.7|1148.7|1108.5|1084.9|1077.9|1098.7|1118.6|1166.1|1113.9|1099.1|1122.2|1075.9|1102.9|1057.2|1053.8|1106.2|1190.9|1255|1251.1|1281.5|1281.7|1243|1227.8|1249.7|1298|1274.8|1257.9|1311.9|1400.5|1367.9|1348.4|1409.7|1469.2|1396.3|1339.6|1359.2|1395.2|1487.1|1442.2|1417.3|1439.9|1471.1|1480.9|1445.5|1506.2|1574.6|1556.2|1526.5|1472.1|1507|1480.5|1511.1|1490.3|1575.5|1576.6|1645.4|1648.6|1652|1578.7|1613.3|1580.8|1576.9|1530.9|1589.1|1527.9|1494.3|1468.6|1505.8|1613.2|1691.1|1673.8|1602.5|1569.5|1597.3|1547.5|1626.8|1652.9|1678.6|1690.2|1665.6|1675.3|1668.7|1662.3|1668.6|1655.9|1701.7|1689.9|1627.7|1639.1|1565.4|1554|1554.9|1573|1498.3|1557.6|1549.4|1466.6|1556.1|1626.9|1638.5|1707.5|1710.5|1667.8|1645.3|1682.7|1730.2|1712.5|1771.2|1737.1|1759|1770.2|1757.1|1665.9|1726.2|1741|1692.7|1676.1|1605.4|1532.6|1521.5|1493|1581.4|1609.4|1575.7|1517.8|1536.3|1589.7|1494.1|1466.5|1489.6|1479.9|1475.5|1401.7|1323.4|1304.3|1276.4|1378|1386.9|1351.4|1289.9|1281.5|1329.5|1300.5|1252.4|1254.4|1246.1|1262.6|1221.8|1251|1296|1334.2|1304.6|1323.1|1323|1286|1273.9|1276.3|1288.8|1304.7|1331.5|1322.6|1348.7|1305.7|1361.5|1429.4|1371.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1516.4|1554.1|1526.7|1531.1|1518.6|1497.4|1502.5|1510.6|1501|1497.6|1517.8|1499.7|1541.2|1538.9|1571.5|1556.5|1554.8|1548.6|1553.8|1533.1|1547.7|1567.6|1534.6|1527.1|1475.7|1481.7|1502.4|1530|1507.6|1506.4|1485.8|1471.6|1442.8|1475.3|1539.9|1527.4|1517.1|1531.8|1496.3|1592.7|1562.3|1638.9|1656.4|1654|1663.4|1652|1661.7|1645.9|1642.1|1629.2|1582.8|1595.6|1580.1|1567.3|1557.3|1600.4|1623.4|1623.2|1636.6|1615.4|1589|1582.9|1583.3|1567.4|1609.2|1621.2|1565.2|1573.2|1651.1|1649.3|1607.4|1588.2|1600|1581.6|1538.6|1489.2|1485.2|1415.5|1467.2|1434.4|1433.9|1396.2|1328.9|1257.1|1264.5|1279.8|1269.8|1314.8|1291.6|1241.6|1225|1240|1287.5|1232.9|1174.9|1204.5|1155.4|1138.1|1126.4|1064.9|1021|963.5|999.4|1009.4|1057.5|1026.3|1088.3|1067.3|1134.3|1188.6|1200.2|1150.5|1126.9|1095.4|1106.6|1106.6|1076.9|1184.7|1300.1|1298.5|1302.4|1353.7|1375.3|1562.6|1667.3|1696.1|1735.7|1721|1711.3|1630.6|1647.8|1619.4|1542.9|1639.5|1580|1592.8|1635.8|1654|1685.4|1746.1|1856.9|1910.9|1920.1|1994.3|1945.9|1971.4|1943.3|1964.6|1998.3|2223.5|2095|2075.6001|2084.8999|2135.2|2294.3|2346.6001|2318.3|2363.8999|2435.7|2434|2399.6001|2494.2|2671.7|2711.6001|2694.3999|2726.3|2780.3|2731.5|2653.6001|2676.2|2692.5|2776.1001|2753.7|2806.3999|2819.7|2796.8999|2783.5|2734.5|2718.3999|2749.3|2729.7|2733.8|2632.3|2705.8|2722.3999|2798.3999|2924.1001|2912.2|2895.3999|2865.6001|2898.7|2876.6001|2875.8|2975.3999|2947.3999|2959.3999|2987.3|3017.8|2965.3|2936.5|2916.3|2915.7|2883.8|2838.7|2822.8999|2817|2766.6001|2841.5|2843.8|2827.7|2803.8999|2795.7|2780.5|2775.3|2736.7|2771.8999|2749.6001|2772.1001|2702.1001|2687.3|2728.5|2671.5|2598|2597.6001|2588.5|2587.8999|2521.1001|2480.3999|2434.8|2371.3999|2356.5|2358.6001|2343|2319|2291.7|2248.8999|2226.1001|2264.3999|2280.2|2283.2|2320|2307|2275.7|2294|2305.1001|2358.6001|2355.3999|2359.8999|2377.7|2358.8999|2375.2|2371.3
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16298.7002|16303|15988.2998|16170.7002|16410.6992|16113.0996|16117.5996|16201.0996|16206.0996|16087.2998|15765.5|15251.5|15280.9004|15708.0996|16021.5|15215.7002|15255.5|15460.4004|15265.5996|15084|15103.9004|15155.5|14653|14989.0996|14691.9004|14964.5996|14810.9004|14954.5|14622.7998|14747.7002|14651.4004|14679|13786.4004|14424|15038.7002|15002.7998|14726|14523.9004|13907.0996|15086.7998|14590|15526.4004|15736|15919.2998|16319.2998|16042.4004|15940.2998|15888.2998|15479.7998|14881.4004|14621.2998|14789|14574.2998|14197|14511.5|15136.5996|16045.2002|16669.8008|16118.2002|15870.0996|15645.9004|15280.7998|15847.7998|15346.9004|15840.2002|15866.5|15679.2002|15613.4004|16584.9004|16863.3008|16423|16153.7998|16472|16519.9004|16189.5996|15825|16460|15514.7002|15425.7998|14996.5|15349.2998|15161.9004|14545|13622|14135.0996|14605.7002|14432.2998|15218.5|14953.2002|14672.2002|14291.2002|14425|15147.2002|13867.9004|13496.5|13525.0996|13504.5|13704.5|13755.0996|12680.4004|12638.7998|11964.2002|12156|11414.5996|11762.2002|11399.5996|11926.7998|11296.2998|11840.2002|12569.2002|12747.2998|11782.7002|11791.7002|11941.5996|11030.7002|12427.2998|10892.0996|12700.4004|13219.0996|13035.7002|11747.0996|11238.0996|11478.5996|15778.5996|17321.4004|16682.4004|16951.5996|16737.3008|18703.5|17562.3008|16800|16488.0996|16961|16725.0996|17080.8008|18266.6992|18615.8008|19904.0996|19058.1992|19164.3008|18861.1992|19610|19286.4004|18630.6992|17822|17012|16206.2002|15668.5|15177.2002|15321.7998|14716.9004|13755.2002|14447.0996|14907.9004|15219.5996|14833.2998|14490|13888.5|14136.7002|14003.0996|14077.2998|15139.9004|15955.5|15551.2002|14627.4004|15204.9004|15703.7998|15368.5|14722.9004|15021|16277.0996|15735.2998|16049.9004|16356.2998|16009.7002|15683|15686.5|15243.7002|14513.2998|14251.5|14276.2002|13364|12203.5996|13223.9004|13722|14141.0996|15107.2998|14976.9004|14711.5|14762.0996|14965|14416.5996|13991.0996|14204.2002|13988.2002|13831.4004|13672.9004|13628.4004|13060.5|13042|13066.9004|12871.5|13042.7002|12537|12319.5|12181.4004|12331.2998|12716.5996|12575.5|12282.2998|12064|12173.7002|11780.2998|11964.7002|11761.9004|12163.2998|11977.5|11836.2998|11548|11702.9004|11434.9004|11403.9004|11942.2998|11494.2998|11577|11582.7002|11646.7998|11457.7998|11551.2002|10729.7998|10687.7002|11439.5996|11746.0996|12060.5996|12107.7002|12124.2998|12129.4004|12365.9004|12359.9004|12804.7002|13052.9004|12519.7998|11758|11973.2998|11684.9004|12246.2002|12207.2998|12118.7002|12997|12776.5|12708.7002|12981
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4623.1001|4537.7998|4455.8999|4406.8999|4409|4330.5|4368.7998|4409.7002|4415.7002|4417.2998|4329.8999|4208.7002|4267.7998|4307.3999|4458.7002|4415.1001|4357.7002|4427.2002|4449.7998|4381.8999|4448.6001|4480.1001|4427.1001|4376.8999|4217.8999|4272.1001|4287.2002|4414.2002|4401.7002|4351.1001|4329|4278.8999|4099.7998|4280.5|4497.1001|4471.1001|4383|4437|4283.8999|4592.8999|4500.7002|4904.2002|4943.8999|5017.3999|4917.1001|4885.2002|4920.2002|4846.3999|4801.3999|4773.7002|4669|4619.3999|4474.1001|4502.2998|4605.2998|4737.7998|4836.2002|4798.5|4801.7998|4726.3999|4561.2002|4582.6001|4635.7998|4479.6001|4659.5|4775.5|4699.2998|4729.7002|4994.7998|5014.1001|4968.2998|4750.1001|4843.2002|4735.8999|4593|4418.8999|4447.1001|4160.2998|4413.6001|4192.2002|4014.8|3769.1001|3794.7|3600.8999|3604.6001|3690.8|3675.3|3730.6001|3619.6001|3524.5|3506.1001|3513.1001|3672.6001|3507.7|3575.3|3665.3999|3569.2|3615.3999|3450.6001|3235.5|3020.2|2764.3999|3035.6001|3030.6001|3227.5|3179.3|3241.2|3059.3999|3379.8|3583.8|3562.1001|3483.7|3503.8999|3400.3999|3515.8|3692.3999|3407.3999|3601.2|4054.1001|4086.5|4084.1001|4250.7002|4035.6001|4773.8999|4836.7998|4737.6001|4699.8999|4655.2002|4690.6001|4510.1001|4688.6001|4738.7998|4427.8999|4659.2998|4492.6001|4442.8999|4687.2002|4683.2002|4672.2002|4881.2002|5155.8999|5247.1001|5260.3999|5601.3999|5482.5|5553.2002|5307.5|5087.2998|5067|5508.8999|5193.7998|5097.3999|4837.3999|4693.2998|5151.2002|5305.2002|5482.3999|5821.2002|6121.6001|6272|6131.6001|6213.8999|6621.7998|6763.2998|6743.7998|7030.6001|7210.7002|7039.8999|6947.8999|7114.5|7163.5|7406.5|7386.3999|7283.1001|7497.5|7322.5|7236.3999|7010.6001|7058.8999|6980.8999|7067|6983.1001|6534.7998|6746.7002|6729|6841|7183.8999|7073.8999|7125.7998|7073.7998|7232.1001|7140.5|7146|7279.1001|7221.7998|7336|7298.1001|7372.8999|7232.7998|7317.7998|7169|7064.7002|6963.2998|7003.2998|6859.7998|6909.6001|6857.1001|7196|7069.2998|7108|7033.7998|6941.2002|6814|6783.1001|6713.3999|6816.3999|6721.5|6614.5|6426.3999|6458.6001|6532|6520.8999|6463.1001|6514.2998|6413|6386|6377.1001|6327.7002|6182.7002|6022|6126.3999|6128.8999|6095.7002|5987.8999|6056.2002|5951|5896.1001|5858|5801.1001|5758.3999|5981.5|5927.2998|5835.7002|5770|5827.1001|5882.8999|5855.3999|5933.8999|6072|6069.6001|6109.2998|6047.7002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8956.5996|9052.0996|9092.2002|9026.2998|8995.2002|8880.2002|8931.2998|8934.9004|8977|8891.2998|8743.4004|8665.9004|8496.2002|8429.4004|8393.5996|8178.3999|8197.5|8051.5|8214.2002|8201.7002|8340.9004|8110|8193.5|8318.2002|8014.6001|7899.3999|8132.2002|8302.5996|8184.8999|8158.7998|8106.6001|8225.2002|8033.7998|8200.5|8460.9004|8424.9004|8301|7992.3999|8072.8999|8606.7998|8402.2998|8415.5|8665.2998|9157.2002|8994.7002|8989.0996|9197|8939.7002|8861|8756.2998|8581.7002|8643.5996|8335.5|8335.5|8262.7002|8326.5|8491.7002|8586.7002|8751.7002|8742.0996|8424.5|8229.2998|8349.2002|8270.7998|8345.5996|8434.2002|8303.2002|8374.7998|8511.2998|8500.2002|8418.2998|8651.2998|8751.2002|8780.5|8766.7998|8614.7998|8491.7002|8285.7002|8500.5|8080|7867|7671.1001|7722.3999|7756.2998|7924.7998|8098.2998|7999.6001|7825.5|7521.2002|7535.2002|7724.8999|7763.1001|7712.7002|8159.7998|7706.7998|7806.7002|7707.8999|7684.2998|7929.3999|7428.7998|7792.8999|8185.1001|8608.7998|8791.4004|8778.7998|8855.7998|9103|8588.7998|8415.9004|8213.0996|8521.7002|8371.9004|8078.7002|7668.8999|8010.6001|8582.7998|7929.2998|9163.7998|9047.5|8893.2002|8592.7998|8873.4004|8901.4004|9696.9004|9343.5|9320.2998|9586|9449.4004|9719.7002|9018.5|8915.5|8707.5|8315.2998|8333|8534.7998|8151.2998|8216.4004|8386.9004|9077|9140.5996|9506|9384.5996|9441.5|9557.0996|9560.4004|9604.7002|9452.2998|9148.7002|8936.0996|9359.7998|8848.5996|9083.2998|8684.7002|8997.7002|9048.5|8912.9004|8526.2002|9265.5|9443.7002|9241.7998|9026.4004|9348.2998|9477.5996|9587.7998|9344.7002|9485.4004|9642.5996|9384.4004|9183.9004|9152.2002|9067.2002|9211.7998|9602.2002|9198.7002|9067|9283.0996|9459.2002|9213.9004|9128.7998|9114.2002|8916.2998|8693|8017.7002|8384|8343.9004|8309.7998|8524|8324.9004|8370.2998|8400.7998|8627.4004|8455.9004|8333.7998|8617.7998|8667|8766.7998|8631.5996|8655.9004|8438.4004|8429.7002|8542.2998|8576.0996|8407.4004|8469|8176.2998|8017.1001|8018.5|8201.5|7990.8999|7934.2998|7965.3999|7994.5|7780.5|7711|7643.2998|7724.5|7657.2002|7534.2002|7213.6001|7214.3999|7312.2998|7198|7145|7049.2998|7162.6001|6971.2002|6966.7998|6979.2998|6822.6001|6434.1001|6279.3999|6249.3999|6199.5|6050.3999|6118|6024|6141.7998|6261.2998|6191.1001|6230.6001|6535|6530|6313.6001|6382.1001|6414.7998|6503.8999|6446.6001|6641.7998|6780.3999|7067.3999|6976.7998|6827
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3787.3999|3803.6001|3741.5|3765.3999|3803.2|3742.7|3740.6001|3743.3|3772|3771.7|3765.3999|3684.7|3715.3|3728.7|3823.2|3749.8|3807.3|3793.2|3797.8999|3704.1001|3698.6001|3718.3999|3656.3|3618.3|3441.8999|3470.8999|3386.8|3478.2|3413.2|3391.8|3376.1001|3293.8|3188.7|3306.2|3427.8999|3369.2|3380.8|3446.3999|3436.6001|3720|3644.6001|3895.5|3951.1001|3968.8|3973.8999|3966.5|3942|3975.8|3950.3999|3978.1001|3820.7|3886.8999|3867.3|3803.3|3814.6001|3931.6001|4050.7|4123.6001|4003.8999|3944|3834.7|3768.5|3786.3999|3686.3999|3796.7|3887.2|3809.8999|3780.5|3920.5|3889.5|3850.2|3773.7|3851.5|3860.8999|3763.8999|3643.3999|3659.2|3515.8|3494.1001|3313.8999|3307.6001|3156.7|3055.3|2848.6001|2864|2958.1001|2984.7|3103.3999|3064.1001|2915.7|2854.3|2886.1001|3048|2867.5|2748.2|2861.5|2745.3999|2729.8|2696.8999|2592.7|2403.3|2246.3|2332.7|2449.3999|2767.2|2681.6001|2968.7|2914|3087.3|3230.2|3328.8999|3171.1001|3190.5|3020.3|2967.3999|3175|3175.8|3416.3999|3775.8999|3592.2|3687.8|3809.7|3693.6001|4399.8999|4633.2998|4707.1001|4843.8999|4832.5|4855.5|4704.3999|4902.1001|4955|4639.3999|4780.8999|4448.2998|4449.7002|4474.7998|4545.7002|4530.7002|4814.2002|5019.2002|5117.7002|5167.6001|5413.2998|5337.5|5335|5164.7002|5199.3999|5333.6001|5670.5|5389.6001|5163|5188.1001|5302.3999|5636.7998|5594.1001|5656.7998|5831.2002|6071.1001|5986.2002|5959.1001|6072|6444.2998|6529.6001|6525.2998|6830.2998|7069.2998|6990.2002|6779.7998|6928.7998|6934.3999|7367.5|7398.8999|7248.3999|7308.3999|7242.8999|7157.7998|7023.7998|7027.1001|6995.2002|6943.1001|6800.1001|6472.7002|6761|6715.2998|6678.7002|7045.7002|7071.2998|7072.7998|7168.7998|7178|7169.3999|7042.5|7123.7998|7038|7031.7002|7003.7002|7021.3999|6876.1001|6915.6001|6914.7002|6846.7998|6708.7998|6650|6578.1001|6581.2002|6503.2002|6706.5|6704.7998|6661.5|6603.2002|6537.2002|6506.8999|6315.7002|6256.5|6273.7998|6241.2998|6240.1001|6061.1001|6013.8999|6005.7998|5873.1001|5808.3999|5763.7998|5797.2998|5784.2002|5740.7998|5719.2002|5618.2998|5434.8999|5406.6001|5319.6001|5356.3999|5309.8999|5246.7002|5121|5196.8999|5287.6001|5300.6001|5251.8999|5407.5|5310.6001|5252.7002|5417.1001|5403.2998|5455.6001|5372|5367|5524|5491.2998|5523.5|5591
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|596|628|615.4|636.8|657.2|642.5|646|648.5|653.7|634.8|621.6|600.7|604.4|602.6|636.9|614.8|606.5|596.6|603.8|602.2|604.9|601|586.4|597.3|581.2|584.3|567.5|617.8|612.5|616.8|612.1|630|608.5|647.7|681.5|675|641.8|640.3|635.5|677.9|669.4|693.2|735.5|731.1|734.8|731.6|728.3|728.8|711.9|704.4|675.1|691.9|685|675.1|666.3|681.4|683.6|682.5|674.5|670.6|663|636.7|643.8|613.6|614|645.9|606.2|620.3|625.1|653.1|655.2|639.2|649.9|626.2|610.7|599.3|585.1|589.5|592.9|583.5|568.4|525.5|535.6|500.9|508.5|517.8|509.4|511|523.4|519.6|502.1|506.9|522.7|517.2|513|516.6|514|493.8|495.1|472.9|429|423|406.1|410.1|425.5|384|411.1|379.5|426.5|416.4|445.8|440.8|411.8|395.8|390.2|367.6|375.5|395|455|470.8|486.3|427.3|446.7|520.1|520|512.6|515.4|509.7|513.1|506.3|502.3|554.1|504.8|487.2|506|483.7|488|540|512.8|491.5|520.1|548.3|559.4|523.7|513.9|525.8|516.4|511.2|501.5|529.2|504.6|519.4|467.1|460.9|485.8|509|495|466.2|488.7|504.5|468.4|522.2|553.1|570.6|569.3|596.4|586.5|595.9|580.2|603.2|589.4|523.7|542.7|526|576.6|564.2|545.2|567.9|576.2|559.5|599.7|614.5|566.5|539.2|540.2|588.8|646.8|654.3|639.9|673.3|682.5|671.6|664.1|680.6|677.8|683.6|656|658.4|637.8|640.9|630.3|657.3|652|632.6|610.1|593|594.8|642.3|631.5|596.3|582.6|574.8|552.5|543.6|536|551.2|550.7|554.2|542.3|548.4|546.8|537.2|496.3|489.5|500|503.4|507.7|505.2|485.4|463.3|467.7|476.9|476.4|473.6|463.6|468.8|476.5|483.7|471.8|471.9|497|496.6|475.3|482.2|489|488.7|491|495.1|507.1|497.8|503.7|505.9
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14307.7998|14223.7998|13672.2002|13779.5996|14204.2998|13855.7002|14180.7002|14077.9004|14021.7002|13971.2002|13784.7998|13396.7998|13557.7998|13839.9004|13981.4004|13154.4004|13064.2002|13277.9004|13058.2998|12576|12525.2002|12487|12267.4004|12178.7002|11666.7998|11837.7002|12096.4004|12314.2998|11996.0996|11991.5|11469.5996|11644|11276.2002|11856.5996|12077.0996|11684.5996|11262.4004|11626.5|11138|11692.0996|11537|12067.4004|12741.5996|12983.0996|13219.0996|13218.9004|12771.5996|12593.7998|12596.0996|12590.9004|11823.7002|12098.5996|12010.0996|11618.9004|11635.7002|12172.5996|12961.7998|13169.9004|12725.7998|12596.7002|12166.2998|12056.2002|12367.4004|12104.5996|12072.4004|11798.7998|11272.9004|11062.2998|11926.7998|11791.4004|11477.9004|10858.7002|11236.7002|11564.7998|11482.7998|10966.7002|11080.9004|11001.7002|11222.9004|11195.7002|11087.7998|10968.5|10315.7002|9497.7002|9674.5|9967.9004|10181.4004|10996.7002|10773.9004|10214|9779.5|9516.7002|10261.0996|9590|9328.0996|9450.2998|9279.2002|9618.9004|9396.0996|9058.7002|8801.2998|8163.1001|8220.2998|8630.9004|9166.9004|9049.7998|8454.5|8268.9004|8485.2002|8915.2002|8992.2998|8303.2002|8578.5|8323.9004|7618.7998|8538.9004|7164.8999|8075.2998|8942.7998|9044.9004|7911.7998|8412.5|9258.9004|10599.4004|12095.7998|12725.5996|12214.9004|12438.7002|13996.9004|13605.7002|13053.4004|13093.7002|13572.4004|13358.0996|13519.2002|14435|14430.2998|15585.0996|15726.5|15530.2998|15817.7998|16060.5|16673.5|17235.5|16497.0996|15849.7998|16070.4004|15685.0996|15107.5996|14893|14040.7002|13357.2998|14431|14936.5996|15229.9004|15182.5|14871.7002|14094.7002|14498.2998|13913.4004|13497.5996|14508|15077.2002|15110.4004|14788.0996|15147.2002|15820.2002|15612.5996|14946.4004|15252.2002|15354.4004|15650.5996|15816|15674.0996|15964.0996|15401.7998|15380.2998|14689.2998|13865.5996|13699.4004|13586.7998|13174.5|12002|12623.7998|12971.7998|13180.7002|14065.9004|14313.2998|13962.7998|13303|13321.7002|13162|12899.9004|12898.4004|12503.5|12508.4004|12557.9004|12402.7998|11880.5996|12035.4004|11872.9004|11857.2002|11608.2002|11482.5996|11120.2998|11009.2998|10870.5996|11516.7998|11415.2998|11068.0996|10806.5|10723.7998|10497.7002|10454|10170.0996|10645.5|10447.2998|10696.7002|10572.2998|10592.7998|10559.4004|10479.0996|10845.4004|10839.2002|10559.4004|10525.5996|10264.7998|9775.7002|9817.7998|9350|9489.4004|10025.5996|10140.9004|10046.7998|10157|9858.4004|10061.5|10148|10062.7998|10252.2998|10654.7002|10667.2002|10301.5|10217.5996|9907.5|10737.4004|10876.2002|10812.5|11770.7002|11565.7002|11312.2002|11371.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|870.9|880.3|863.4|848.3|856.5|839.3|841.6|847|843.6|860.5|850.6|843.3|831.7|840.2|867.2|859.6|864.7|875.5|872.7|863|868.5|881.9|891.9|900.8|866.3|866.4|859|870.1|853.2|867.3|865.4|863.2|845.3|857.3|887|882.2|876.3|862.9|816.1|870.6|861.6|899.7|893.6|887.9|867.5|862.8|866.8|872.9|867|889.2|869.5|847.8|866|872|871.2|871.2|895.1|909.8|897.4|875.6|857.9|852.7|846.8|855.7|892.9|895.8|859.3|867.4|934.4|944|936.6|920.7|920.6|943.3|896.9|851.6|869.3|780.5|819.4|799.4|768.5|760|768.4|729|737.3|743.6|732.7|777.4|756.1|727.1|665.2|635|677.2|697.9|668.9|746.4|704|710.5|690.9|646.9|651.2|565.4|663.3|654.5|714|703.9|811.6|800.9|833.7|942.7|915.1|916.8|894.5|892.8|908.8|1025.5|906.2|1024.9|968.4|1024.1|976.5|1224.2|1136.8|1426.5|1452.5|1482.3|1471.4|1461.9|1459.7|1353.5|1390.1|1406.4|1347.8|1357.5|1257.8|1249.6|1415.1|1458.8|1536|1507.5|1626.2|1612.9|1636.1|1700.8|1715|1784.2|1694.3|1669.1|1663.3|1743.9|1657.8|1613.2|1588.6|1570.8|1706.3|1727.9|1805.6|1809.2|1881.7|1905.4|1806.3|1865.1|2042.8|2098|2133.3|2291.8999|2404.8999|2293.8|2340.2|2318.8999|2321.7|2413.8999|2467.8|2434.5|2486.8999|2427.1001|2462.2|2439.8999|2450.8|2461|2418|2336.5|2199|2285.8999|2234.2|2267.5|2368|2345|2386.1001|2363.8999|2471.3|2428.2|2468.2|2528.7|2401.6001|2463.5|2493.3999|2495.7|2414.7|2441.6001|2414.3|2413.7|2342.7|2413.1001|2377.7|2447.1001|2401.1001|2558.8|2506.3|2558.3999|2513|2446.6001|2360.7|2375.3999|2364.7|2429.3|2323|2281.5|2215|2271.2|2326.8999|2233.1001|2196.7|2206|2182.5|2207.1001|2208|2237.8999|2168|2123.3999|2130.8|2109.6001|2088.7|2058.8|2097.1001|2064.8999|2044.5|2018.3|1993|1978.6|2003.6|1987.9|1991.9|1991.5|2002.8|1950.8|1885.5|1933.6|1969.6|1957.1|1931|1921.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4350.6001|4315.6001|4343.7998|4417.2002|4446.6001|4416|4418.7998|4382.8999|4477.3999|4449.7002|4425.6001|4402.5|4472.2998|4565.2002|4612.6001|4517.5|4483.3999|4431.5|4522.3999|4459.7002|4442|4431.8999|4436.2002|4370.5|4230.6001|4213.6001|4203.5|4239|4185.2002|4226.7002|4171.7998|4145.5|4076.2|4145.3999|4269.3999|4215.8999|4098|4020.5|4098.5|4293.7002|4179|4360.2998|4535|4520.3999|4484|4402.6001|4398.3999|4342.8999|4384|4307.7002|4315.2002|4175.1001|4120.8999|4125.2002|4185|4191.5|4307.8999|4381.8999|4334.6001|4330|4221.2002|4124.6001|4202.2998|4174.2998|4183.2002|4195.6001|4125.3999|4175.5|4318.3999|4283.6001|4210.2998|4134.3999|4161.2002|4149.6001|4070.1001|4003.2|4069|3986.6001|4070.1001|4050.7|4209.1001|4074.3999|4104.3999|3939.1001|3893.8999|3975.3|4073.7|4150.3999|4208.5|4114.7998|4146|4084.1001|4273.2998|4293|4126.3999|4053|4163.7002|4065.1001|3967.2|3897.8|3742.6001|3574|3765.5|4053.8999|4178.5|4064.3999|4205.2002|4135.3999|4183.7002|4146.7002|4291.8999|4264.2002|4262.7998|4047.7|4163.6001|4407.1001|4265.2998|4548|4733.1001|4467.7998|4447|4549.2002|4310.7998|4794.3999|4696.2998|4736.5|4961|5198|5275.7002|5161|5294|5451.3999|5314.7002|5486.1001|5328.8999|5316.6001|5247.1001|5178.2002|5428.7998|5392.8999|5860.2002|6027.1001|5793.7998|6170.7002|6134.7002|6041.5|5855.7002|5834.7002|5636.2998|5882.3999|5533.7998|5348.5|5268.7002|5072.7002|5623.1001|5857.1001|5963|5801.2002|6069.2002|6167.6001|6186.6001|6344.7002|6535.6001|6599.7998|6605.7002|6780.8999|6935.7998|6765.6001|6752.1001|6896.2002|6869.1001|7024.3999|6839|6867.1001|7123.2998|7415.7002|7386.3999|7311.5|7301.7002|7218.2998|7273.1001|7324.1001|7190.5|7342.1001|7229.2998|7404.7998|7595.7002|7638.2002|7592.1001|7553.2998|7602.7002|7573.7002|7528|7677.1001|7692.8999|7754.2002|7703.6001|7673.7998|7566.3999|7608.7998|7619.7998|7528.5|7514.1001|7424|7285.2998|7391.7002|7211|7538.6001|7612.8999|7650.1001|7595.6001|7510.8999|7508.1001|7432.6001|6887.3999|6943|6820.5|6741.3999|6677.7002|6523.2998|6518.6001|6574.1001|6355.3999|6450.2998|6379.3999|6425.6001|6462.5|6541.5|6446.6001|6354.7002|6273.7002|6308.7998|6148.3999|6103.5|6055.7002|6021.6001|5909.7998|5969.1001|5952.7002|5771.5|5801.3999|5721.8999|5738.8999|5802.3999|5763.2002|5834.6001|5618.1001|5666.2998|5894.3999|6022.2998|6123.2002|5927.6001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|91.85|94.24|92.67|91.78|90.61|90.16|89.79|89.91|90.41|90.94|90.94|91.31|91.2|89.36|89.9|91.19|94.11|92.37|92.27|89.75|90.29|89.15|87.81|88.38|88.31|86.84|85.04|85.13|84.85|86.73|85.13|84.1|82.78|85.02|85.31|83.79|84.53|83.52|81.61|85.38|84.94|84.04|83.97|82.09|82.11|82.32|82.41|82.04|81.93|82.17|80.1|79.05|79.24|76.88|77.72|78.12|78.17|78.51|80.02|78.6|77.54|75.9|79.13|78.09|78.18|76.87|76.79|75.76|74.2|72.97|73.96|74.86|75.21|76.01|76.8|76.61|75.64|75.61|74.99|73.59|73.34|73.86|72.93|71.57|71.95|72.42|70.96|73.39|75.1|74.91|72.56|71.5|71.55|71.89|71.8|70.91|70.19|73.92|72.72|72.73|72.23|68.03|73.55|73.04|77.9|77.47|76.39|75.79|75.79|74.56|79.56|74.35|71.45|72.84|76.79|78.26|84.52|88.1|88.76|89.05|83.44|85.31|87.77|85.1|88.13|91.11|91.63|92.7|95.82|93.09|91.02|92.25|89.17|91.79|94.21|93.25|96.58|93.18|98.46|94.68|96.21|98.52|98.51|99.47|100.53|100.53|98.12|97.51|96.52|97.33|91.13|90.36|89.9|94.81|94.19|94.62|93.16|91.42|94.33|92.08|90.12|97.39|101.86|103.61|101.98|99.21|101.49|99.83|101.89|103.88|106.09|109.76|111.55|109.44|111.99|111.76|110.35|109.75|110.67|109.59|111.11|109.36|105.68|107.9|109.35|113.33|117.21|115.89|115.8|114.45|113.49|112.58|111.13|111.81|111.45|110.5|107.8|109.35|109.6|110.93|103.95|100.51|98.71|96.96|96.39|96.61|94.4|98.23|99.28|95.57|95.24|95.91|93.37|94.26|91.65|92.2|90.66|90.7|90.11|89.63|90.17|88.15|89.26|90.88|96.98|94.1|95.7|95.92|94.82|95.19|91.75|91.77|88.05|87.21|86.42|85.74|83.3|80.97|79.63|77.87|77.36|77.27|77.04|77.08|79.12|79.94|77.46|76.95|78.03|80.09|80.67|79.51
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|197.56|197.44|194.77|196.17|197.51|198.14|197.49|196.19|193.69|190.37|191.48|191.83|192.45|189.39|192.77|196.61|193.15|188.39|188.71|186.08|186.99|184.59|185.61|187.62|185.98|181.12|179.02|179.41|178.87|176.52|172.84|170.83|162.71|165.92|169.05|170.48|167.97|171.2|165.38|170.92|171.29|171.01|174.78|171.73|174.32|180.59|179.92|179.5|179.74|181.73|179.77|181.44|178.92|177.21|175.58|176.73|178.84|182.16|180.66|177.56|175.85|174.9|175.67|174.74|174.44|168.93|168.5|163.03|166.34|168.49|166.64|166.49|167.74|165.66|168.18|168.27|168.12|167.07|163.33|165.82|164.87|165.38|170.67|165.22|168.55|170.44|166.58|167.75|161.49|164.94|161.66|164.15|162.79|158.7|159.76|160.02|157.06|155.37|156.98|159.48|159.64|157.21|158.93|160.19|163.52|163.67|165.2|163.03|161.81|157.34|166.8|159.46|161.37|160.53|157.24|153.41|152.63|159.64|160.19|159.85|149.63|152.14|159.62|158.58|163.99|165.98|164.84|166.27|167.1|166|165.39|163.55|159.88|157.36|160.47|159|164.81|167.18|170.03|172.12|173.64|172.27|170.03|171.47|170.85|171.22|162.26|169.07|166.84|170.67|168.46|160.45|158.28|160.34|163.1|167.23|171.05|168.56|168.98|172.65|169.47|179.86|181.68|181.44|178.99|177.41|183.5|181.08|178.04|179.86|191.35|196.39|198.57|194.01|200.5|200.38|197.64|200.22|200.66|198.58|200.64|194.97|195.48|198.69|200.22|203.02|208.35|208.76|204.55|203.38|202.4|202.82|197.76|201.11|201.24|203.14|203.25|202.44|205.32|200.76|197.23|194.85|194.21|195.52|196.18|198.39|194.74|199.87|199.92|197.45|201.25|200.79|202.61|202.07|193.74|196.24|194.97|192.67|191.12|189.25|190.5|190.58|188.02|185.21|183.62|183.37|187|184.68|184.12|184.06|190.28|186.21|188.06|186.53|181.54|178.05|179.86|178.17|182.54|181.09|180.41|179.31|181.83|185.23|187.48|185.5|186.67|185.5|188.21|191.01|192.37|191.28
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|334.61|338.12|331.95|326.3|324.32|315.33|327.64|323.4|312.18|310.16|307.53|297.49|300.99|298.55|301.13|289.7|290.5|291.96|290.55|288.37|274.18|276.02|279.14|278.67|272.33|271.41|271.95|286.11|286.68|287.12|280.43|282.89|270.63|285.36|297.86|291.4|283.25|284.01|262.65|282.13|288.46|302.05|301.25|289.03|299.91|300.66|280.25|281.18|289.16|292.49|285.03|290.57|283.23|276.15|279.97|287.74|296.2|308.99|301.26|298.08|289.11|283.15|283.64|287.17|291.69|290.68|291.46|283.04|300.75|308.22|296.33|274.85|286.27|284.44|280.33|265.59|263.06|268.79|259.74|266.4|269.56|267.3|262.96|240.18|246.15|265.08|257.42|280.53|274.97|282.01|259.33|259.43|267.94|245.58|234.4|236.34|235.78|228.14|214.9|224.53|204.78|187.87|191.03|188.66|201.67|217.31|203.62|209.43|217.76|220|232.52|204.03|206.72|222.24|203.23|227.67|199.11|219.59|247.18|251.53|222.63|236.41|257.23|256.43|324.72|356.3|330.79|369.51|384.32|388.28|366.39|366.2|364.57|378.99|390.52|417.65|419.69|440.27|439.77|460.01|456.53|433.78|450.29|453.93|433.6|401.06|404.08|404.43|376.09|367.55|356.49|338.99|351.29|359.34|359.08|345.91|343.43|327.39|331.68|316.36|312.74|354.13|357.36|350.15|342.36|340.37|341.07|326.57|340.97|340.04|349.13|353.51|353.9|343.38|346.35|341.21|345.62|344.56|349.39|338.41|335.65|330.6|327.75|342.28|339.23|350.04|368.79|368.43|359.23|359.6|360.52|367.83|355|358.7|359.66|364.79|353.7|347.6|340.16|335.64|341.97|331.4|326.22|326.17|305.22|311.58|304.17|321.74|322.86|319.82|326.02|318.27|310.65|306.69|307.78|325.32|321.14|329.2|330.68|331.11|320.88|312.53|315.42|314.75|322.54|318.1|310.29|297.18|306.76|293.37|306.67|318.9|342.63|348.19|351.21|353.97|357.96|354.17|337.99|342.81|339.01|352.13|329.4|320.22|327.69|356.07|341.55|329.9|344.6|355.46|362.77|374.77
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|192.77|191.62|184.4|184.54|186.44|183.79|184.98|183.81|181.76|184.01|180.96|181.4|182.01|177.56|183.01|179.88|180.78|178.49|177.76|175.69|176.03|177.21|178.14|174.78|168.43|168.05|166.98|174.26|179.13|172.78|173.88|174.34|166.49|174.53|180.05|175.03|174.68|178.55|175.36|183.98|186.24|188.51|191.31|188.56|186.96|189.31|189.56|186.13|184|183.39|176.62|176.14|172.58|166.77|167.79|168.17|172.64|175.15|176.48|174.75|172.62|170.81|171.76|172.86|174.74|173.57|170.53|165.32|172.84|174.84|174.89|172.39|176.87|176.79|170.66|173.91|172.92|168.57|164.7|170.39|176.27|169.38|161.16|149|154.66|158.51|152.49|154.21|152.89|150.53|140.28|144.01|146.69|137.64|135.04|136.54|127.79|123.65|115.21|117.7|112.82|92.37|101.29|97.19|109.81|120.71|115.88|113.53|123.22|130.81|129.75|118.85|119.2|121.21|130.36|133.77|120.49|146.21|158.21|155.37|152.14|164.12|174.51|172.12|183.99|185.62|178.39|186.34|185.82|177.22|182.16|183.45|180.57|179.02|177.85|170.87|176.78|177.87|185.16|190.88|193.26|195.19|193.3|194.68|191.89|199.95|192.37|192.18|185.41|190.74|181.61|181.41|168.64|179.85|190.97|194.58|193.42|194.07|200.55|192.73|181.63|200.77|199.32|205.34|204.4|209.74|214.24|216.53|203.8|205.26|207.56|215.73|215.9|211.3|220.63|222.51|219.64|215.12|213.21|212.46|215.83|213.64|209.91|211.36|211.36|211.99|221.95|220.63|218.06|217.67|216.53|219.28|217.35|222.6|224.89|224.1|221.78|219.6|221.6|224.11|220.81|221.89|219.41|222.69|217.38|219.11|212.15|219.72|217.65|217.11|215.63|215.47|213.77|212.2|211.9|214.05|212.93|213.12|212.53|208.24|212.04|208.92|206.36|205.86|199.67|196.92|195.94|198.16|196.92|196.3|194.86|192.84|194.82|194.74|193.26|186.55|186.29|185.21|186.66|183.61|185.36|181.45|178.76|181.27|186.07|187.37|188.22|184.94|187.73|192.7|194.81|195.22
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|57.95|57|55.54|54.12|50.96|52.88|50.61|50.2|51.37|51.24|51.74|48.35|47.11|46.73|48.78|50.61|49.32|47.26|47.29|47.03|47.88|47.49|48.01|46.11|44.86|43.37|43.89|42.38|41.83|41|41.55|40.11|40.38|40.05|37.18|36.62|36.51|37.79|36.79|37.88|37.8|38.5|38.15|38.04|38.52|37.66|38.2|37.48|36.64|36.64|35.81|35.73|34.57|34.51|34.44|35.25|35.42|35.45|35.66|35.44|34.94|34.77|35.23|35.14|35.01|34.61|34.51|34.19|34.73|35.59|35.82|35.63|35.15|34.49|33.63|32.82|31.36|31.81|31.35|31.32|28.82|29.06|28.66|28.33|28.24|28.38|27.31|27.11|26.49|26.65|26.39|26.39|27.43|26.94|26.99|28.22|27.75|26.39|26.16|27.26|27.07|25.46|29.47|27.7|30.34|31.28|32.11|29.15|29.69|29.64|27.71|26|26.58|28.33|27.4|28.43|25.6|28.6|29.86|31.31|30.8|29.14|29.79|32.6|34.56|34.1|35.83|36.24|37.73|36.09|36.32|37.03|38.97|38.31|37.06|36.99|35.34|36.26|38.05|38.37|39.67|39.02|39.65|40.53|41.58|39.93|39.23|38.56|37.45|38.23|38.57|38.08|36.91|36.46|37.73|37.05|37.67|37.38|36.94|36.46|36.57|38.82|39.04|39.39|38.84|40.44|41.55|42.03|38.09|40.46|40.6|41.96|43.42|41.97|43.94|44.61|43.59|43.65|43.85|44.18|44.38|44.1|44|43.48|44.44|45.89|48.05|50.83|49.86|50.05|50.1|51.15|49.99|50.53|49.97|50.73|50.25|50.57|50.99|51.74|51.43|52.33|50.99|51.65|51.35|51.06|51.2|52.51|52.12|52|52.97|52.73|52.52|51.62|51.18|52.8|52.42|52.31|53.67|51.31|50.29|50.19|47.77|46.95|47.37|47.34|46.79|46.78|45.95|45.84|46.36|47.51|49.73|49.36|48.22|47.11|47.35|51.16|50.71|49.83|51.44|51.02|49.98|50.7|51.25|53.36|54.35|55.14|57.26|57.17|57.31|56.98
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|116.18|115.43|114.52|113.73|113.5|111.52|111.38|110|109|108.42|107.29|106.48|107.43|105.24|106.88|107.87|109.15|107.54|106.45|104.71|103.93|103.18|103.84|103.44|99.89|98.67|98.22|101.15|100.07|100.09|96.79|95.81|93.33|96.92|99.55|96.59|94.19|96.76|93.05|98.92|98.12|101.26|101.84|100.88|100.75|101.26|100.53|98.9|99.56|100.44|95.96|96.21|94.86|92.99|91.99|95.25|97.49|98.96|97|96.51|94.71|94.1|92.23|90.57|93.49|92.31|90.62|84.8|88.8|90.8|89.86|87.18|88.53|90.09|89.92|89.41|88.52|87.45|86.8|87.81|84.21|81.44|79.21|74.52|78.47|80.9|79.22|80.48|79.52|78.31|77.41|77.62|80.14|78.36|75.55|75.86|74.01|71.96|67.84|66.72|65.16|59.05|63.92|66.44|71.39|75.53|70.99|73.77|76.59|78.99|81.98|73.43|73.98|73.72|72.73|72.83|68.55|75.47|84.54|84.87|76.9|80.53|90.31|82.92|95.31|103.89|104.34|109.32|114.41|109.59|111.29|114.48|110.44|108.53|108.4|106.41|106.33|109.29|112.92|114.41|119.12|119.59|117.39|120.15|116.25|117.15|113.86|112.8|108.56|110.63|106.21|103.32|102.18|106.12|109.27|109.93|110.29|105.12|106.69|100.38|92.09|102.86|107.43|109.56|108.97|109.83|113.42|109.01|103.7|106.15|109.38|113.11|112.88|112.04|116.44|119.19|117.29|116.4|116.99|114.74|116.03|113.61|109.08|116.35|115.37|118.31|126.83|122.72|120.76|119.04|118.3|121.28|118.43|119.26|116.34|118.01|115.78|113.92|112.19|110.93|109.15|107.45|106.12|108.08|105.28|106.38|104.2|109.17|108.36|105.69|107.28|103.57|101.87|101.02|97.77|98.56|97.17|98.6|99.49|99.1|100.2|98.46|99.13|98.27|99.16|97.59|94.01|91.45|90.35|88.4|89.38|88.59|90.34|89.22|89.63|87.38|87.77|86.67|86|87.94|90.32|90.33|87.73|88.17|88.98|91.5|92.96|91.29|94.78|97.6|96.28|98.13
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|35.35|34.25|32.2|31.37|32.17|31.04|30.97|30.94|30.9|30.8|30.52|29.87|30.07|30.06|29.2|29.5|28.59|28.35|28.01|28.2|27.37|26.97|26.97|27.32|27.43|27.49|27.19|27.9|28.41|28.81|28.32|27.67|26.82|27.72|29.17|29.04|29.12|30.04|29.11|30.73|29.83|29.7|30.7|30.58|30.39|30.51|31.49|30.84|31.74|31.57|31.3|31.17|30.73|30.31|28.8|28.8|29.07|29.11|29.26|29.37|28.94|27.56|27.15|26.72|26.76|27.15|26.7|26.4|27.55|28.16|27.44|26.74|27.17|28.34|27.01|27.03|26.51|27.01|26.59|26.62|26.23|25.99|25.35|24.39|24.98|25.1|24.74|26.02|25.5|24.83|23.64|24.46|24.28|25.41|24.61|24.1|23.31|22.59|20.14|19.07|18.32|17.3|18.4|18.56|20.42|22.58|21.1|20.43|20.5|20.05|19.33|18.41|18.65|18.28|19.36|19.35|18.74|18.75|20.51|20.69|19.69|21.79|23.31|21.78|24.13|28.35|29.91|32.34|33.8|33.18|34.24|33.79|31.11|31.97|31.34|30.64|32.71|33.75|37.13|37.75|35.49|35.63|35.01|36.14|35.94|37.03|35.41|34.3|33.53|34.76|32.53|30.92|29.39|30.19|32.59|34.61|34.63|33.02|34.84|33.92|33.2|35.08|36.45|38.11|38.74|38.37|38.93|39.02|38.42|38.38|37.36|36.74|36.98|36.31|37.52|38.01|35.55|34.94|35.3|34.89|35.79|34.51|33.71|33.31|34.02|35.88|37.07|36.77|36.11|36.65|34.37|35.32|34.39|34.22|34.61|34.63|35.05|34.4|33.62|33.41|33.8|34.9|33.65|34.16|34.57|35.26|34.81|36.95|37.01|35.73|35.02|34.85|34.61|34.6|34.67|34.07|33.61|32.89|32.6|32.02|32.48|31.88|30.17|30.24|29.92|29.91|31.01|30.21|29.33|27.96|28|26.64|26.64|26.25|26.21|25.11|24.68|24.44|23.87|23.12|24.7|24.59|23.93|23.78|23.77|24.75|24.74|25.06|26.67|27.91|27.56|28.47
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.91|110.48|109.45|107.49|109.71|110.13|109.77|108.06|106.41|106.08|105.05|105|102.76|102.37|104.99|104.73|104.21|103.55|102.64|102.57|101.92|101.36|99.5|99.4|98.64|98.78|98.32|99.41|100.27|100.07|98.25|96.63|94.4|96.57|98.19|97|98.7|94.89|90.48|98.08|98.8|101.51|102.19|101.6|101.35|100.16|100.07|100.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4444.2402|4432.1401|4261.8901|4183.21|4310.0298|4393.52|4556.46|4648.6699|4600.4102|4680.6001|4769.6602|4362.5098|4424.3901|4319.6401|4514.1499|4198.25|4109.3501|4146.9199|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3888.26|3840.98|3649.4299|3595.99|3584.6699|3468.01|3478.6599|3389.8101|3485.95|3436.03|3698.53|3670.5601|3516.8401|3576.1299|3607.8601|3549.6001|3647.97|3653.6001|3604.8201|3559.5601|3468.53|3548.53|3482.04|3383.8|3396.54|3419.6899|3488.76|3421.55|3391.3101|3407.1101|3128.25|3281.8701|3306.75|3569.02|3728.6499|3522.1299|3431.1499|3389.45|3524.1799|3552.0701|3600|3705.45|3639.8999|3577.74|3182.8899|3300.3301|3449.8501|3502.24|3249.8899|3230.3201|3309.6499|3340.3101|3322.74|3003.1699|2972.02|2890.0901|2979.3201|3086.8|2983.75|3027.72|2742.22|2804.05|2925.6499|2647.6001|2780.03|2948.5801|2970.78|2924.8101|2797.0801|2713.1899|2612.6599|2542.6699|2436.72|2502.4099|2478.74|2737.3401|2731.77|2456.1699|2404.23|2349.49|2689.0701|2824.1499|2630.28|2522.79|2598.3|2427.4099|2249.3799|2434.3899|2568.3101|2264.95|2338.3701|1955.16|1878|1959.72|1654.33|1939.58|1733.11|1441.4|2046.7|2195.54|2151.74|2614.6899|2923.26|2450.9199|2560.71|2896.98|2982.26|2843.1799|2794.9099|2976.6101|3320.6299|3555.8401|3783.76|3519.55|3788.22|3531.47|3477.55|3607.1599|3538.4099|3558.8|3647.52|3453.5801|3400.01|3349.3101|3628.7|3618.3999|3660.1299|3544.3799|3412.8301|3875.3601|3684.3701|3926.1201|3710.25|3617.8101|3502.6499|3453.23|3541.3701|3094.1599|3657.8101|3413.9199|3242|3134.1599|2976.3999|3328.21|3216.3601|3174.1001|3095.9399|3210.3301|3456.72|3562.99|3378.3501|3541.28|3442.9299|3417.4199|3346.6299|3213.74|3190.48|3117.9199|3031.02|2893.3601|3129.6001|3161.8401|3292.6001|3414.53|3312.52|3239.47|3106.1499|3037.45|3131.6399|3034.3301|3100.95|3056.6299|3035.1201|3058.3|3146.6399|2848.6101|2909.01|3024.2|2966.1299|2878.8899|2900.8999|2797.8201|2814.95|2703.2|3021.8501|2958.29|2853.26|2853.1499|2799.2|2676.8601|2711.6001|2622.1499|2811.3601|2775.96|2763.8601|2848.75|2878.6299|2684.25|2562.3501|2623.47|2621.47|2569.1299|2492.8401|2471.24|2340.3701|2360.6499|2256.6499|2377.8401|2396.1001|2657.5701|2547.0601|2608.8501|2520.0801|2575.8501|2511.8401|2385.4099|2381.9199|2436.1399|2445.1899|2342.6101|2165.01|2169.03|2397.6499|2483.1899|2404.48|2490.1499|2673.3101|2553.8101|2527.95
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|439.82|440.7|421.52|413.41|424.47|430.47|444.78|440.82|436.22|444.24|444.97|418.23|418.98|417.02|419.75|409.91|400.06|401.97|398.47|390.51|389.6|386.7|374.99|382.97|376.59|367.05|341.75|342.72|329.12|331.86|321.75|325.88|319.63|344.22|348.9|334.38|327.52|338.24|320.25|350.33|341.13|350.53|338.32|326.87|343.92|337.73|331.26|328.68|336.65|343.09|330.94|334.43|330.86|305.54|304.51|322.52|341.65|363.82|336.03|334|329.14|339.99|341.02|341.93|356.58|337.65|330.82|302.7|321.65|325.62|319.87|297.86|303.91|306.49|310.7|318.59|287.17|288.96|280.07|287.86|290.7|288.24|285.22|257.23|276.39|283.44|267.03|286.05|286.99|300|291.81|280.39|265.27|253.47|248.87|239.08|248.32|247.04|260.27|260.76|239.32|233.65|248.06|262.65|274.17|263.71|242.07|257.5|235.49|228.97|241.41|236.23|230.08|223.07|188.71|197.73|197.49|181.26|211.74|199.71|176.31|203.35|248.51|234.51|292.25|328.37|298.39|319.86|332.37|343.14|326.68|330.87|343.41|367.8|391.69|412.99|394.54|420.57|400.13|402.06|404.82|382.71|385.17|390.23|381.32|370.59|378.92|398.95|381.35|383.61|369.89|353.42|384.96|377.97|389.49|376.59|360.85|349.91|352.13|348.51|312.68|370.76|353.74|337.87|323.76|316.82|338.81|322.3|320.99|317.22|326.17|335.65|345.88|324.46|346.16|330.42|329.33|327.37|311.6|310.65|301.23|295.67|277.85|305.68|303.53|307.76|327.26|322.4|310.36|295.8|296.88|301.67|290.52|293.53|288.95|293.65|296.22|295.33|277.28|279.61|286|280.75|269.82|273.04|264.13|266.47|257.81|285|279.97|270.55|270.42|264.68|255.75|256.49|247.25|263.13|256.23|259.24|262.47|261.08|253.58|241.35|242.34|244.52|237.82|226.68|227.33|214.97|218.88|210.75|215.32|227.87|237.43|231.67|233.48|229.78|233.61|228.43|214.3|219.3|220.1|221.22|212.52|203.35|207.33|224.11|224.52|220.59|230.22|242.53|234.34|232.01
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|201.54|201.39|201.3|198.71|200.58|196.45|199.68|197.08|192.59|191.94|194.31|192.22|194.76|192.51|201.54|197.45|199.94|194.83|193.53|192.42|189.39|186.76|186.77|186.06|181.02|178.36|175.06|174.94|175.9|174.81|170.01|167.15|163.83|167.47|169.77|166.42|164.9|168.78|160.81|171.26|170.69|172.9|172.78|168.2|167.85|170.35|172.05|167.6|168.59|167.48|166.59|163.3|157.16|159.72|157.17|158.11|159.01|160.03|159.63|160.18|154.44|151.83|150.43|148.48|150.78|147.64|148.44|146.9|148.92|150.5|151.85|147.35|151.71|153.85|146.51|145.59|145.01|144.77|136.02|142|136.89|130.87|126.48|119.15|124.24|124.59|124.99|127.47|124.93|121.37|120.06|121.37|122.88|112.13|112.93|112.16|108.7|108.11|100.05|99.49|102.03|90.72|101.3|102.6|110.86|115.39|113.18|113.25|115.64|120.9|120.68|111.25|111.3|106.61|104.83|115.3|97.06|119.06|131.29|135.2|126.72|141.87|158.75|157.61|173.6|184.4|188.99|199.46|203.3|196.01|196.07|197.72|194.89|191.96|187.41|184.11|187.99|191.15|201.5|205.24|207.52|206.18|202.77|209.48|207.18|208.07|200.03|195.24|189.28|195.2|184.21|181.08|177.85|181.81|189.27|193.29|194.75|195.34|206.34|191.56|180.94|191.62|202.39|204.88|203.18|213.54|216.68|217.5|203.68|206.98|207.09|216.29|226.22|224.58|236.87|242.01|233.28|228.1|220.64|224.84|226.79|230.88|224.42|229.35|229.2|230.34|242.41|249.29|248.61|245.64|245.54|250.32|250.2|254.98|254.79|262.64|267.28|263.94|257.82|258.87|252.71|254.94|251.26|259.21|254.93|262.19|260.31|273.13|268.7|259.66|258.69|256.07|249.05|244.17|235.67|240.54|235.48|240.25|241.14|237.81|235.67|232|232.68|223.07|226.86|226.05|224.66|223.06|220.08|218.74|220.22|215.94|216.96|204.93|206.91|203.9|207.93|207.15|203.77|201.55|200.02|200.25|189.44|192.39|194.11|197.16|199.44|194.36|196.18|199.94|200.83|205.6
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|139.42|138.18|138.61|135.73|137.59|134.05|133.51|132.97|130.76|130.51|133.84|134.18|134.86|132.68|139.18|138.67|139.06|136.3|136.3|136.95|135.96|132.56|133.67|132.2|130.25|127.9|125.34|124.32|126.12|124.08|121.75|120.83|119.5|120.01|120.43|117.42|116.5|118.1|112.85|119.83|117.69|120.65|120.27|117.19|117.11|118.67|119.89|118.18|119.9|119.48|118.69|116.99|113.19|116.93|117.31|116.69|117.32|116.73|115.66|116.16|110.81|109.37|107.63|106.85|108.77|106.45|106.86|106.23|105.12|106.1|107.51|104.27|106.97|107.54|103.99|102.63|102.85|101.44|96.17|99.85|95.2|94.09|91.43|87.71|90.39|90.47|89.69|92.4|89.95|89.59|86.03|84.87|85.22|79.13|79.46|77.58|74.83|74.58|70.58|70.27|70.92|65.94|73.23|71.96|76.57|80.81|80.63|79.29|81.36|82.79|84.86|77.78|75.5|73.63|72.19|79.76|67.04|79.28|89.38|93.05|87.03|96.13|107.6|108.83|119.14|124.26|125.14|129.61|132.24|130.48|129.32|129.01|127.15|127.2|125.53|125.83|127.97|127.66|135.34|137.98|138.35|137|135.16|138.3|136.05|138.36|136.69|133.24|131.16|136.08|128.9|123.84|124.17|125.93|132.29|132.5|132.25|132.22|138.8|130.46|123.07|129.65|137.47|139.07|136.29|142.95|143.1|145.71|138.96|141.14|140.13|146.33|150.96|151.55|156.93|160.41|157.56|155.14|152.12|153.18|154.85|154.85|150.13|154.04|157.34|152.84|161.33|165.79|164.43|159.74|161.93|165.45|166.18|167.26|164.6|169.43|172.06|169.86|169.13|169.89|165.8|166.93|165.47|171.04|167.34|173.53|172.53|177.84|174.74|170.51|167.89|166.01|164.14|163.01|155.88|159.52|159.33|161.42|162.1|158.24|158.7|156.71|158.3|151.37|155.45|155.86|154.7|153.56|151.75|151.06|148.79|146.8|145.57|139.33|140.09|139.72|140.09|141.83|138.78|138.19|136.18|136.79|128.25|130.43|132.43|135.04|136.35|133.01|134.09|135.76|136.17|139.51
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|219.75|225.35|223.64|224.8|227.05|223.79|223.25|223.47|223.5|219.13|218.95|218.26|215.04|210.23|216.52|213.73|216.43|214.9|214.08|214.51|209.05|207.8|208.67|205.99|200.31|198.58|197.16|201.17|201.01|198.51|193.63|195.25|188.11|190.7|194.21|190.88|189.6|188.93|182.92|189.74|188.82|193.3|199.1|194.96|199.34|202.32|201.62|200.2|202.09|201.41|193.76|197.7|193.07|191.36|190.55|195.29|197.68|196.7|198.27|197.34|197.4|190.45|185.23|182.84|185.11|182.31|178.32|174.75|180.03|179.95|179.77|173.86|175.51|174.75|171.08|173.47|174.41|177.89|171.99|173.04|173.6|172.06|172.45|165.83|170.96|175.46|167.47|168.65|160.83|160.41|158.58|158.85|161.82|159.5|156.75|157.41|153.1|152.26|153.03|160.05|156.17|152.35|164.73|158.87|167.53|172.12|171.4|166.65|170.64|172.95|179.15|168.6|168.72|168.29|166.61|170|168.37|180.38|180.24|183.56|175.86|184.16|189.03|186.88|195.94|208.98|207.77|211.96|221.45|218.43|216.81|220.89|222.47|217.12|215.8|214.36|218.47|223.78|226.86|228.33|231.56|227.13|225.54|225.4|224.36|222.72|217.28|217.24|213.21|214.54|212.47|204.49|214.95|220.66|221.89|222.99|227.29|225.01|228.97|221.72|216.39|228.9|230.3|229.44|226.02|229.58|231.01|227.35|226.8|229.96|233.35|234.04|227.88|223.23|222.68|223.27|224.44|221.88|218.15|216.3|218.5|213.23|210.12|215.6|219.2|220.82|228.98|220.05|218.37|213.04|212.65|215.28|215.19|223.07|220.62|220.95|217.5|216.86|212.6|213.17|205.78|205.27|202.95|205.52|199.1|203.08|196.32|203.86|205.33|203.53|203.99|209.01|207.94|210.09|209.67|216.82|215.89|213.08|208.66|205.82|201.65|197.48|195.6|196.22|203.34|203.96|201.27|199.91|200.88|204.69|204.28|200.38|200.77|200.84|199.88|198.98|199.63|197.93|194.11|192.98|195.43|192.23|187.72|189.06|194.79|197.59|195.98|195.79|190.86|189.67|189.93|190.04
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|162.02|157.26|151.81|149.93|149.98|145.59|144.02|145.05|143.83|146.81|143.83|138.78|133.94|128.19|127.66|123.39|121.19|116.15|112.01|112.54|111.6|109.74|107.2|103.39|100.06|98.39|100.05|101.96|102.55|100.53|95.37|96.13|93.02|98.16|99.36|95.01|95.19|96.96|95.7|102.29|96.27|103.96|103.39|102.46|100.47|101.48|100.22|97.32|98.85|96.59|94.1|94.66|91|88.04|90.96|88.58|92.05|93.48|89.03|89.68|85.96|87.36|88.12|91.85|93.37|95.9|95.18|89.65|99.19|100.01|98.68|93.35|95.71|105.8|100.14|97.56|90.78|94.89|90.96|92.16|79.79|81.13|78.3|74.07|79.89|78.81|77.87|81.65|77.08|77.74|75.61|69.47|67.26|59.58|55.75|55.16|51.94|53.84|49.04|49.41|48.19|47.51|50.94|50.47|53.49|56.52|58.72|55.86|55.72|58.73|62.19|57.47|56.81|55.82|56.54|57.77|50.41|54.65|58.55|52.06|55.92|63.63|62.45|80.67|104.49|114.54|114.7|116.45|119.29|115.15|115.99|111.96|112.18|112.86|111.76|107.39|112.23|123.13|124.1|127|125.81|127.12|129.36|129.34|125.98|130.39|128.84|140.06|135.92|138.47|137.13|128.19|132.9|133.53|141.34|145.21|141.89|131.67|144.74|133.9|137.43|144.12|148.85|152.91|153.94|162.99|157.54|157.55|149.75|154.79|153.77|173.42|174.24|172.65|185.32|194.47|186.1|193.09|192.33|194.16|200.87|197.72|194|202.06|209.34|213.6|219.82|222.41|226.33|216.09|211.87|213.97|209.95|215.03|213.27|215.21|208.59|211.28|205.15|206.57|207.03|204.79|201.54|200.71|192.54|195.09|193.89|205.98|203.78|201.93|194.91|191.74|193.67|189.26|181.49|183.84|180.86|178.41|174.74|169.98|171.32|170.79|174.87|173.16|168.31|167.84|165.03|162.06|161.04|156.02|161.42|155.94|154.94|150.94|148.48|143.92|149.39|145|144.59|143.44|141.57|140.28|142.4|134.49|143.9|152.88|158.4|160.25|168.17|171.82|173.33|170.18
01012|13778|/indices/cxptx|INDICES:DE|103.34|105.02|101.23|103.43|100.43|102.51|101.03|101.01|100.87|102.65|102.78|102.98|104.92|104.03|104.96|108.58|104.4|104.45|102.92|103.97|105.72|107.11|107.74|106.54|106.86|104.45|107.98|105.53|106.5|105.35|103.32|102.55|99.19|100.32|100.78|98|94.99|94.68|91.67|92.2|90.25|94.17|95.66|95.48|96.68|96.37|95.04|95.12|95.33|93.78|91.17|94.6|91.16|89.04|90|93.3|95.71|97.51|98.71|100.34|96.78|97.9|100.62|94.45|91.7|93.23|90.73|89.13|92.32|90.54|89.61|87.16|89.31|89.12|91.41|90.08|89.83|87.41|85.23|87.41|86.06|81.86|79.88|76.52|79.05|78.54|79.84|76.87|76.83|78.98|78.59|78.36|77.04|80.59|77.13|85.36|82.68|82.79|80.33|80.48|82.54|79.95|82.56|82.79|83.49|87.17|80.72|88.38|87.82|92.31|96.33|92.94|93.25|95.44|100.83|94.29|88.8|100.08|103.26|102.41|90.01|102.49|82.11|97.56|92.76|95.96|99.23|99.05|97.98|95.7|97.44|100.39|95.87|94.96|96.52|96.51|95.96|90.78|88.68|91.83|91.07|94.59|94.33|98.46|97.73|96.15|94.07|93.73|91.24|92.42|87.56|86.26|93.76|97.75|102.18|104.68|107.17|108.13|112.03|109.81|122.73|125.23|123.49|123.18|123.77|123.45|123.01|123.55|124.07|120.91|115.71|113.12|117.35|107.29|111.62|112.48|112.5|113.32|111.89|110.35|111.93|111.4|109.19|107.89|104.55|103.89|109.05|112.42|113.91|113.27|110.83|115.41|113.82|119.29|111.65|104.81|105.78|106.5|105.39|105.66|104.39|101.6|98.05|99.26|98.81|100.15|98.82|108.89|108.05|107.85|106.24|111.49|115.66|116.14|114.04|109.32|108.16|109.28|105.65|103.71|107.28|107.65|103.26|106.73|105.55|100.86|100.88|98.29|98.31|95.83|92.63|87.47|89.35|90.66|88.36|85.79|95.61|95.54|94.46|94.88|98.43|98.7|98.12|97.97|101.16|101.22|98.56|98.16|101.42|108.27|107.01|101.68
01013|13764|/indices/cxpax|INDICES:DE|930.99|849.95|869.77|864.53|901.78|890.12|851.92|899.46|885.56|911.57|916.54|866.35|844.33|815.16|795.04|777.2|773.93|746.63|724.35|713.75|729.99|707.52|694.62|659.07|618.81|622.9|622.06|651.89|641.19|655.29|650.19|622.09|602.83|631.71|642.63|637.67|595.71|596.51|577.3|600.38|560.3|583.57|595.15|556.1|545.4|547.59|539.85|524.05|521.48|505.36|468.85|487.33|477.6|482.96|492.17|501.95|533.74|548.72|543.79|547.94|539.35|533.29|531.64|510.95|529.45|531.69|531.09|523.83|583.11|561.01|556.6|525.73|540.02|538.28|544.26|520.44|525.27|552.49|562.42|622.31|611.42|609.84|582.52|492.81|512.92|534.18|507.3|560|549.41|507.5|507.89|498.55|530.42|534.19|529.86|539.93|512.14|500.03|468.63|431.37|437.7|397.66|380.91|441.39|484.67|506.12|459.95|436.98|477.35|540.42|529.9|502.3|535.33|544.01|502.49|505.3|551.53|611.64|638.42|740.15|439.39|628.19|592.88|621.17|659.09|691.55|655.57|633.83|637.59|644.21|653.61|650.6|610.86|636.7|632.51|567.82|592.18|607.02|640.81|635.24|644.06|697.75|693.05|737.6|722.8|715.83|703.26|700.26|680.04|703.47|695.37|676.38|638.56|653.27|669.47|669.28|662.73|631.31|670.5|663.69|669.92|708.36|715.76|785.08|793.1|767.61|796.3|808.8|781.9|802.4|851.1|885.88|908.4|869.48|887.76|863.53|824.62|799.42|774.73|773.42|780.08|762.47|736.21|740.39|767.07|756.56|758.71|790.16|788.87|771.46|757.03|779.96|743.17|773.41|767.86|746.46|718.48|725.79|705.92|707.55|709.7|703.12|704.84|711.74|644.54|636.52|606.76|639.37|631.9|597.66|591.34|586.78|591.17|569.69|572.41|570.1|560.21|561.01|548.24|537.42|552.26|559.09|553.01|553.76|540.98|529.6|515.51|504.34|503.98|492.3|484.82|479.52|498.08|490.01|494.15|479.95|468.46|481.69|444.66|447.72|457.92|463.38|458.22|449.95|454.51|479.96|490.47|475.79|497.22|516.24|516.36|540.03
01014|13781|/indices/cxpyx|INDICES:DE|720.93|711.48|698.7|694.01|726.4|725.4|738.71|740.37|739.92|741.06|747.66|742.39|741.09|738.09|701.14|706.49|713.59|698.8|690.65|669.16|669.03|650.29|646.59|632.86|612.32|618.57|633.7|648.4|634.58|660.09|628.08|638.93|620.78|650.55|671.27|662.01|637.83|625.62|611.05|634.33|611.1|656.04|669.39|639.34|644.87|638.35|629.19|612.39|606.79|606.05|597.75|592.44|580.2|561.79|582.89|580.17|600.1|599.7|599.31|604.19|602.27|593.33|589.25|571.29|557.5|549.44|532.26|515.67|539.61|548.37|533.16|507.2|513.24|505.67|492.99|467.77|482.08|474.45|465.12|477.07|446.2|431.57|408.19|381.89|397.44|398.31|401.53|406|403.49|398.58|399.84|379.63|392.63|390.3|385.99|375.23|376.47|383.5|358.01|345.38|348.73|330.45|336.63|355.36|374.69|386.42|384.82|369.8|385.72|408.78|420.64|397.09|400.87|395.82|385|392.94|353.53|391.62|417.71|406.18|387.99|421.91|409.62|477.3|502.24|526.09|503.27|508.07|512.69|514.71|538.24|538.06|505.67|511.58|494.86|478.35|504.83|523.23|553.85|582.92|602.02|608.48|599.35|614.5|592.36|560.79|564.24|560.77|546.09|574.72|564.97|552.79|539.82|543.5|566.54|580.9|584.11|561.95|586.87|569.95|580.1|612.03|665.77|688.12|673.87|674.03|668.43|661.48|650.61|668.92|664.62|645.4|653.3|644.99|659.21|650.3|658.18|657.2|638.61|631.01|645.69|625.15|615.4|635.29|637.09|650.69|679.76|705.09|707.71|683.49|677.62|687.6|672.89|692.75|674.79|681.63|675.16|669.46|667.73|665.26|658.39|641.59|622|607.92|583.71|580.47|580.54|615.55|616.46|610.03|611.88|607.47|622.36|620.13|603.87|603.75|599.58|604.91|588.46|575.92|588.23|584.95|582.95|585.04|580.67|584.39|573.21|578.41|576.51|556.27|555.56|544.4|554.32|553.46|558.12|545.77|541.88|545.21|522.74|523.35|535.91|538.39|535.61|513.33|516.3|540.32|548.54|548.64|576.37|580.83|582.21|578.52
01015|13776|/indices/cxprx|INDICES:DE|368.79|361.01|352.93|362.74|353.59|360.27|369.43|370.42|368.75|367.52|381.5|375.6|365.02|358.5|356.41|342.75|341.36|335.13|321.92|318.72|318.07|313.68|305.23|300.45|287.78|286.6|286.28|295.04|296.62|300.47|302.43|303.27|290.57|298.68|313.74|303.7|301.72|303.23|295.47|311.85|300.79|318.2|330.75|320.16|322.34|316.13|309.44|301.82|300.25|292.86|279.49|284.61|278.9|278.59|282.08|284.27|284.02|277.57|288.29|288.42|283.48|285.44|289.1|285.94|284.6|290.45|278.28|263.16|274.06|278.29|274.56|261.45|269.79|265.14|263.45|259.31|266.48|265.32|264.04|267.56|268.5|263.05|262.36|236.69|239.6|237.89|241.11|250.28|248.3|256.26|251.19|239.28|247.8|228.57|219.43|220.31|213.21|212.75|186.75|189.46|185.33|168.56|185.81|192.68|212.61|218.99|212.54|207|204.44|214.14|235.15|222.47|223.59|228.25|209.16|211.68|195.37|203.42|234.27|220.01|197.4|235.33|230.55|269.66|289.56|306.88|303.29|294.32|295.64|293.67|309.12|306.89|287.15|295.3|305.49|294|302.79|313.96|330.9|348.45|357.73|365.08|364.64|371.6|367.61|371.72|362.34|362.25|349.28|374.04|377.04|375.36|388.86|389.82|403|413.96|420.09|406.68|411.04|395.97|386.37|406.86|425.08|452.8|448.39|457.08|469.23|476.19|466.44|483.01|468.59|488.49|488.95|491.13|500.57|505.9|512.61|522.61|502.3|502.46|516.7|495.14|473.66|483.43|494.07|488.84|518.34|527.98|533.54|526.2|524.13|539.98|533.15|546.7|532.96|528.16|522.75|530.04|523.78|513.74|496.44|484.84|478.7|487.3|488.37|480.25|462.26|483.83|483.62|471.46|474.05|467.29|462.8|446.19|440.3|435.45|425.68|435.05|418.68|409.14|409.98|401.12|408.56|405.8|411.19|410.67|419.47|418.89|413.18|396.04|392.59|387.6|406.84|398.3|402.91|396.42|391.81|393.3|377.97|374.15|390.62|391.52|380.46|379.76|380.15|401.13|400.96|399.5|417.53|414.91|405.31|409.6
01016|13765|/indices/cxpbx|INDICES:DE|264.03|262.69|246.21|252.42|245.76|233.5|226.38|227.9|227.98|230.65|226.01|223.6|237.8|235.76|244.26|243.24|246.56|237.26|237.94|232.53|239.06|243.55|251.75|262.01|260.09|265.7|274.63|290.12|279.83|259.67|248.03|255.8|237.17|248.85|262.93|251.62|238.05|249.96|248.61|247.69|250.93|264.36|276.23|281.45|293.37|291.02|290.61|270.43|258.48|257.8|239.81|244.25|226.93|223.84|226.76|230.82|251.35|275.45|253.42|256.41|255.34|247.25|250.86|250.18|253.04|263.78|256.34|254.59|280.75|289.4|281.66|262.78|275.89|277.55|260.84|255.32|247.53|247.49|232.66|237.79|229.91|255.2|239.98|215.83|211.75|212.18|215.02|234.58|238.82|237.38|233.91|199.38|216.38|204.68|205.39|208.25|187.77|178.59|156.33|143.97|125.65|93.75|105.68|98.7|114.6|111.71|109.54|89.42|106.88|132.84|167.08|151.72|149.71|157.39|151.8|163.46|118.91|148.93|180.98|188.37|175.46|217.07|208.45|287.63|329.69|357.87|351.24|364.56|382.82|382.9|397.62|415.83|393.32|397.83|388.43|363.75|369.1|379.4|397.63|427.8|421.52|458.86|452.4|469|466.5|475.12|469.19|467.67|432.35|453.4|424.82|402.32|405.22|415.95|441.68|441.18|440.62|439.71|463.13|436.75|462.68|522.13|533.7|549.27|547.72|546.34|554.6|557.23|521.15|525.31|517.53|538.83|555.5|565.41|595.2|598.3|563.43|568.58|552.08|560.19|575.05|575.2|587.47|586.46|593.02|619.55|652.47|673.46|681.64|670.31|677.6|698.89|671.92|700.98|699.42|697.31|705.48|689.44|680.23|681.92|648.06|630.22|619.19|620.32|587.64|607.08|588.74|638.43|648.47|641.25|646.3|644.62|639.53|634.34|610.85|606.09|598.7|601.47|588.39|577.14|590.77|588.13|586.5|588.92|584.56|584.99|591.33|581.86|576.07|565.47|570.01|546.32|557.41|551.55|540.05|530.67|546.36|556.34|523.23|517.1|545.64|548.88|531.23|515.51|525.15|556.26|557.74|551.44|586.85|605.71|598.89|594.27
01017|13771|/indices/cxpix|INDICES:DE|388.04|383.34|364.36|361.69|350.73|338.99|336.57|339.02|336.86|340.42|326.21|327.32|342.28|335.08|343.36|336.98|333.68|323.95|315.31|307.78|313.31|311.25|314.83|313.42|303.97|308.3|321.34|334.46|330.19|324.72|314.8|315.37|304|309.54|318.19|308.89|297.16|304.82|304.48|311.14|301.18|310.69|323.71|331.25|337.75|338.49|331.73|318.42|318.79|317.47|308.86|300.36|289.95|285.67|291.98|293.25|301.68|309.36|309.64|310.42|299.72|298.4|298.83|294.05|297.35|301.72|287.01|286.99|303.53|309.29|312.87|299.37|294.52|293.38|292.14|280.17|288.12|280.55|273.22|274.01|262|263.39|253.77|234.01|239.27|237.92|241.73|249.15|259.14|262.77|250.95|247.97|273.86|263.22|243.13|249.97|245.79|250.62|232.58|229.71|209.47|185.23|202.64|207.54|237.7|250.81|237.12|221.74|251.77|259.04|273.33|260.15|250.5|273.48|251.91|239.61|199.04|221.97|245.21|227.2|200.01|252.03|244.05|299.23|323.6|315.46|333.07|339.01|345.54|329.68|333.83|343.81|332.83|332.75|344|337.04|340.88|346.72|365.66|368.93|357|373.37|365.03|379.71|381.35|391.17|381.35|386.3|370.37|387.35|365.27|338.73|327.25|325.46|338.86|343.95|334.32|335|360.01|347.75|376.51|399.92|407.06|417.21|416.25|404.46|406.94|397.58|388.71|394.43|396.72|419.03|430.96|429.51|452.7|454.45|449.13|441.32|414.13|420.13|431.36|432.96|438.38|429.96|418.79|422.12|455.5|470.23|470.14|468.03|477.16|472.68|451.26|469.3|455.85|450.94|450.18|453.4|443.34|444.11|432.02|426.2|413.77|413.88|395.56|414.62|401.68|433.03|414.42|413.09|412.84|399.03|411.97|423.96|424.48|422.14|422.01|414.44|404.43|395.23|399.53|401.92|411.11|398.32|390.33|397.81|399.65|386.67|380.84|373.75|372.91|362.36|368.54|359.18|360.37|358.1|348.42|337.84|329.98|320.05|337.14|338.39|329.56|316.9|317.92|330.59|336.15|333.9|350.08|367.46|355.75|358.44
01018|13775|/indices/cxppx|INDICES:DE|1896.8|1872.59|1834.13|1787.74|1832.15|1841.25|1840.0699|1844.84|1828.34|1850.09|1849.65|1858.22|1834.05|1794.05|1778.63|1824.5601|1792.4301|1796.12|1763.26|1778.1801|1783.98|1819.87|1835.9|1810.37|1800.63|1797.36|1794.63|1808.97|1761.05|1734.76|1765.33|1765.9399|1733.7|1797.24|1833.11|1815.9399|1782.5601|1736.08|1678.75|1740.55|1678.76|1774.13|1811.87|1794.26|1804.15|1779.92|1771.5|1740.49|1732.34|1732.27|1660.28|1671.37|1641.22|1606.9301|1633.38|1653.91|1667.38|1642.95|1643.05|1647.22|1639.11|1607.58|1598.71|1569.85|1565.96|1582.9399|1525.38|1457.9399|1502.85|1524.02|1520.51|1483.26|1487.88|1509.9|1452.86|1396.26|1422.79|1409.51|1390.49|1411.02|1430.26|1394.09|1421.99|1403.62|1433.38|1414.36|1423.8101|1412.6|1388|1371.9301|1376.76|1343.54|1335.01|1350.26|1307.65|1303.8199|1249.87|1250.67|1244.1801|1189.13|1258.09|1258.58|1326.9301|1410.49|1438.4|1449.58|1442.8|1421.9399|1410.6801|1426.6|1448.46|1383.28|1350.61|1373.36|1411.5601|1455.6899|1385.46|1547.03|1559.35|1557.16|1442.11|1477.98|1384.8101|1691.91|1683.0699|1735.67|1803.97|1749.89|1816.49|1783.59|1762.22|1783.63|1719.41|1776.88|1743.03|1753.61|1780.53|1796.55|1807.51|1807.3|1804.34|1814.98|1797.95|1820.41|1791.85|1786.22|1780.51|1712.38|1683.6801|1723.92|1681.3101|1611.33|1648.0699|1735.59|1760.16|1769.52|1749.86|1703.91|1754.46|1710.53|1813.49|1891.3101|1819.96|1856.37|1863.9399|1852.22|1896.72|1878.63|1815.71|1784.37|1799.21|1837.79|1888.0699|1875.5|1918.14|1899.29|1876.1899|1914.89|1896.52|1869.5699|1874.71|1838.91|1826.91|1827.71|1870.41|1875.22|1941.03|1959.26|1980|1945.26|1935.77|2011.49|1943.53|1995.72|1972.95|1998.51|2019.34|2042.9301|1938.4|1925|1935.0601|1915.96|1879.8199|1870.26|1790.5699|1813.98|1771.03|1873.59|1856.59|1826.0699|1793.02|1755.63|1760.47|1758.74|1727.1899|1695.39|1679.6801|1689.76|1664.03|1620.41|1637.53|1665.17|1646.46|1667.1899|1629.14|1628.78|1612.47|1607.49|1620.95|1551.85|1547.88|1536.8|1557.14|1533.03|1528.79|1493.37|1495.1|1488.37|1454.52|1447.3199|1459.26|1463.51|1434.15|1412.17|1422.21|1460.46|1460.23|1451.74|1493.8199|1517.95|1511.4301|1506.29
01019|13773|/indices/cxpnx|INDICES:DE|3538.4199|3461.0901|3467.52|3392.1699|3371.51|3312.79|3392.05|3433.77|3357.4099|3303.5|3286.1699|3172.6101|3135.4299|3116.1899|3097.0601|3041.8201|3069.77|2980.6699|2869.72|2853.5701|2920.73|2856.5901|2836.6899|2787.52|2672.48|2716.78|2776.3401|2856.5|2790.0701|2852.25|2709.4199|2726.4399|2636.74|2754.8501|2818.21|2753.97|2635.6599|2673.48|2608.25|2704.6799|2530.7|2722.97|2743.77|2695.0901|2790.6299|2777.72|2732.45|2625.3301|2571.49|2549.75|2401.7|2470.77|2353.97|2345.26|2414.28|2396.71|2505.02|2548.7|2442.04|2429.76|2357.28|2349.6001|2369.1299|2412.6699|2381.71|2364.4099|2311.6001|2238.4199|2427.47|2446.1001|2417.51|2259.01|2372.24|2470|2372.6899|2246.6399|2264.6001|2244.0601|2150.46|2188.25|2081.3|2088.25|1956.74|1772.65|1808.11|1853.0699|1919.9301|2016.84|2027.08|1976.54|1974.5699|1867.0699|1995.03|1922.15|1846.37|1816.39|1704.17|1735.53|1569.54|1574.34|1599.52|1437.25|1513.55|1608.95|1740.23|1831.9|1661.0601|1548.23|1635.13|1826.3|1986.51|1797.5|1804.65|1708.95|1594.24|1701.95|1447.95|1584.9|1647.47|1729.72|1525.84|1718.21|1780.83|2252.5701|2462.0601|2622.8401|2583.78|2707.6699|2867.6899|2862.46|2889.1799|2977.8601|2878.72|2779.8999|2805.4099|2694.0701|2724.8899|2887.3301|3011.24|3077.1799|3028.48|3125.8799|3067.0701|3271.76|3163.01|3171.8101|3109.9299|3020.1201|2842.52|2965.1899|2825.46|2698.1699|3048.4199|3091.79|3222.72|3313.54|3264.27|3109.8|3330.02|3130.48|3260.05|3463.8999|3681.8899|3918.6299|3927.76|3799.21|3871.26|3834.6399|3602.6201|3659.1001|3904.9299|3733.22|3781.26|3711.48|3864.55|3884.6201|3729.3101|3734.98|3464.52|3505.54|3643.0801|3616.6599|3427.3999|3553.3401|3604.26|3675|4026.23|4189.23|4169.8301|4004.51|3962.3301|4035.6899|3708.4099|3848.8|3796|3677.1899|3562.7|3592.52|3563.1799|3553.1699|3449.3799|3363.4399|3243.03|3286.1101|3165.72|3218.72|3096.2|3370.26|3357.54|3279.1101|3293.9299|3160.5801|3048.8301|3008.8601|2941.4099|2936.95|2868.1399|2869.3|2825.95|2735.24|2797.72|2821.6201|2800.6101|2702.01|2697.48|2704.25|2616.3701|2586.46|2626.03|2542.8301|2579.95|2504.8601|2564.1201|2503.52|2536.1001|2441.6899|2460.48|2436.23|2393.3|2397.3899|2557.21|2574.76|2534.8401|2372.1899|2440.95|2599.6101|2645.6799|2614.6499|2809.3501|2918.8401|2858.27|2907.3701
01020|13777|/indices/cxpsx|INDICES:DE|11241.8301|10934.4805|10737.6699|10236.2305|10220.6904|9753.2197|9774.1299|9836.7002|9736.0498|9492.79|9371.1299|9311.8701|9370.3203|9346.6104|9525.4502|9602.71|9740.7197|9584.4404|9325.4199|9263.6602|9295.1104|9305.8896|9082.3496|8977.25|8769.5596|8830.9297|8786.3203|8851.8701|8851.5|9348.3301|9282.0195|9235.5801|8883.6104|9181|9335.4004|9102.8799|8912.5801|8529.79|8591.1504|8629.9004|8539.1904|8946.8799|9249.8203|8916.1504|9004.4805|8892.1299|8741.96|8607.8604|8433.1904|8502.1904|8196.96|8263.5498|7932.71|8220.8096|8163.3501|8204.5996|8506.9902|8510.3496|8157.7798|8216.9805|8005.4702|7640.52|7729.4302|7900.3398|7887.8198|8028.6899|7786.1099|7607.3701|8412.5195|8436.0801|8382.9004|7998.3398|8031.5498|8251.7197|8444|8171.5898|8154.0498|7956.5801|7905.7202|7961.9902|7891.8999|7672.75|7317.02|6857.02|6671.3501|6815.3198|6940.0298|7002.8101|7243.1299|7343.73|7109.4399|6926.3301|6753.9399|6717.4399|7052.0601|6873.4399|6754.5801|6463.8999|6120.1802|6370.6699|5963.6499|5772.4702|5856.7998|6129.1802|6605.6899|6714.1899|6304.1602|5929.1802|6198.5898|6308.02|6085.8799|5606.4199|5675.2002|5760.1802|5830.0298|6122.25|5591.8101|6345.5801|6501.3599|6481.9702|5953.9399|6167.5801|5767.6299|7830.5|8752.8398|9079.7998|8555.0801|8879.9697|8758.8096|8709.0303|8832.7197|8892.4404|8689.7402|8072.6602|8158.3999|7656.54|7859.8198|7921|7985.3501|8242.2002|8211.8604|8381.7695|7929.6602|7962.4399|7640.4902|7805.3799|7861.48|7857.04|7776.9302|7952.5698|7486.3301|7429.3799|7296.7798|7486.7798|7495.73|7819.0698|7820.9502|7722.8701|7841.8599|7399.3999|7946.75|7851.3501|8320.7598|8598.5996|8694.21|8588.4805|8606.9004|8478.5098|8413.8398|8477.5996|8543.9404|8818.4902|8969.4199|8934.1396|9325.6797|9768.0498|9583.3496|9648.1104|9560.9805|9407.9102|9282.5|9201.2803|9061.7305|9267.5898|9296.2002|9256.1104|9543.46|9126.7598|9018.3701|9048.21|8967.79|8859.9199|8771.7803|8790.0498|8513.3896|8329.71|8301.54|8413.3604|8385.1396|8726.9805|8457.0498|8295.5703|7989.5698|8177.8599|8072.3901|8268.79|8157.98|8277.9199|8435.8604|8406.8896|8370.6201|8402.9297|8795.5703|9026.8896|9364.5801|9121.75|9075.9102|9008.8799|8835.4902|8714.5596|8998.04|8978.0498|8854.0195|8701.5098|8679.3096|8794.0703|9163.6201|8901.5703|8710.4902|8482.4199|8573.3604|8103.3501|8324.9297|8128.5298|8208.2803|7795.5098|7958.3901|7932.0898|7650.0601|8226.5195|9081.3896|9111.21|9042.3398|8858.04|8660.5498|9132.6699|9328.8701|9046.4199|9343.6904|9851.5596|9608.9502|9743.1201
01021|13770|/indices/cxphx|INDICES:DE|576.41|567.16|545.76|535.05|546.48|524.03|505.47|508.67|498.23|510.9|505.96|478.53|465.53|430.87|431.98|421.94|417.05|411.04|385.31|375.56|373.06|359.48|338.66|349.72|341.76|344.03|349.2|370.07|385.03|382.82|372.62|375.45|354.28|362.05|387.74|361.09|342.45|344.31|356.72|379.11|349.51|391.14|417.13|393.47|403.21|406.42|397.17|353.94|362.99|348.85|328.34|342.43|322.02|318.35|326.12|310.02|331.8|347.31|319.46|313.06|308.09|300.72|294.32|287.88|276.63|288.5|273.48|267.79|289.36|306.34|297.75|276.78|273.57|272.03|269.19|266.27|259.82|258.4|241.74|223.54|220.29|215.02|217.4|189.09|179.22|178.39|167.15|180.71|176.02|165.88|167.19|155.97|151.73|145.23|134.64|130.35|113.44|95.44|83.1|80.32|74.03|67.04|69.82|75.71|84.23|88.87|81.75|76.44|80.42|92.04|100.81|89.94|82.12|83.59|89.93|113.61|105.11|120.95|137.64|131.37|119.44|131.53|130.33|171.46|192.22|212.37|223.65|220.27|224.62|230.39|225.94|223.45|199.46|197.74|205.78|177.87|189.36|213.48|231.34|237.47|232.66|230.28|241.29|257.37|243.8|239.63|228.08|210.49|195|206.75|188.81|181.46|191.27|200.12|212.54|218.62|220.99|219.87|261.68|235.2|241.52|254.25|285.3|299.02|299.37|303.64|314.53|298.98|285.24|300.33|327.4|344.86|361.1|365.71|374.71|375.62|394.75|388.76|377.72|387.28|374.27|363.89|355.79|358.67|381.25|396.22|420.5|430.52|415.53|396.93|399.78|396.06|380.19|388.07|372.42|368.67|369.48|377.93|384.1|379.74|381.22|376.26|372.52|374.06|359.82|366.85|359.82|381.35|387.28|378.99|352.87|359.37|353.09|357.9|351.14|348.09|342.98|339.14|331.7|320.06|323.64|320.96|308.56|309|309.97|314.7|324.42|310.64|305.17|305.25|309.55|293.12|293.77|285.66|284.64|272.96|277.46|272.4|270.33|275|288.19|285.47|285.26|277.44|280.19|298.92|292.9|291.19|305.95|325.16|318.18|305.92
01022|13766|/indices/cxpcx|INDICES:DE|1448.8101|1429.28|1395.1|1402.45|1435.66|1428.29|1469.2|1497.25|1484.63|1488.64|1475.89|1455.39|1441.1899|1383.95|1418.79|1351.08|1361.96|1330.36|1294.11|1238.52|1250.75|1225.14|1207.54|1177.92|1132.52|1141.5699|1166.8199|1203.8|1145.42|1175.04|1142.1|1156.65|1104.99|1165.58|1185.55|1155.59|1101.16|1096.1|1094.12|1135.83|1101.5699|1140.71|1195.72|1144.8101|1171.71|1174.3199|1151.33|1130.1801|1147.88|1141.6899|1078.47|1116.29|1073.55|1036.8101|1066.37|1080.48|1128.87|1164.34|1162.64|1168.85|1147.61|1158.02|1134.13|1088.6899|1079.6899|1081.08|1024.1899|981.32|1029.23|1028.74|1005.05|943.13|963.25|998.73|967.11|920.57|936.28|947.74|909.71|942.62|915.26|893.74|831.58|759.63|785.33|794.75|824.22|874.94|870.13|852.06|839.81|779.94|801.17|769.06|746.22|744.88|735.19|715.07|672.72|690.64|684.99|620.5|657.12|700.2|746.43|763.7|694.31|698.1|743.38|770.75|805.79|747.93|746.03|731.19|679.96|732.48|657.11|735.66|776.11|769.37|675.45|725.05|759.67|900.85|988.91|1043.4399|1063.42|1070.39|1101.11|1083.3101|1090.14|1108.4|1116.77|1129.78|1115.11|1132.8199|1139.42|1167.61|1177.41|1220.28|1221.52|1236.76|1199.1|1207.95|1179.26|1173.47|1161.24|1133.36|1078.5699|1098.53|1047.98|1033.73|1001.6|993.47|1039.51|1067.9|1089.6801|1047.48|1089.46|1029.99|1115.59|1218.6899|1229.85|1217.48|1225.54|1167.23|1173.6899|1140.3101|1109.6801|1079.62|1117.3199|1127.95|1172.27|1166.67|1152.3199|1134.36|1135.61|1126.34|1099.21|1097.92|1148.03|1114.23|1065.3199|1076.77|1077.86|1063.35|1141.45|1168.1|1168.5699|1139.65|1120.33|1112.3199|1046.21|1093.67|1070.13|1057.91|1032.1801|1045.72|1021.87|1009.12|1003.41|987.48|960.64|922.26|892.65|900.5|853.24|911.92|894.94|900.19|898.3|866.48|879.85|876.69|845.33|853.36|843|840.97|825|804.59|814.97|815.86|817.72|796.05|796.67|795.76|784.92|777.75|770.48|747.62|753.73|740.85|760.05|753.76|754.47|738.25|731.29|742.94|719.76|708.86|719.9|718.58|685.43|676.5|679.77|711.73|736.95|702.34|747.53|766.37|742.98|734.9
01023|13780|/indices/cxpvx|INDICES:DE|822.33|777.11|770|771.89|769.19|736.07|727.67|726.16|722.03|702.23|689.13|673.33|674.67|665.03|688.1|687.58|702.11|684.28|655.71|655.81|668.99|670.07|666.86|651.53|647.44|646.78|665.32|693.61|691.14|664.92|652.4|665.42|646.32|659.92|676.46|660.6|628.79|636.76|636.34|663.53|644.88|691.12|703.31|678.16|695.29|690.89|685.93|655.03|659.05|655.34|638.31|630.98|596.98|590.07|600.77|629.33|663.35|682.36|689.54|682.97|665.67|648.34|672.81|683.58|684.24|694.38|673.59|663.28|723.23|714.2|694.9|660.67|692.54|705.52|668.33|648.64|634.71|645.12|624.29|630.86|646.95|679.59|655.6|585.25|599.73|627.68|645.25|661.7|704.18|697.83|685.18|650.66|629.04|627.72|589.6|573|546.89|546.05|488.24|463.34|445.2|367.62|420.15|433.1|458.18|474.07|469.79|454.42|512.83|574.46|613.28|582.56|579.03|581.81|572.21|595.9|530.09|633.41|686.11|669.3|568.34|649.15|658.98|744.61|767.65|793.02|763.27|781.94|804.51|776.81|801.67|844.8|844.29|877.69|861.94|816.21|842.69|861.66|938.45|965.97|1008.56|1071.42|1085.15|1168.26|1104.3|1130.36|1066.89|1049.23|1053.13|1141.14|1130.54|1087.6|1152.3101|1127.25|1155.0601|1260.65|1246.98|1226.0601|1307.7|1223.7|1221.27|1308.0601|1291.73|1420.3101|1405.97|1361.25|1391.0601|1391.83|1311.09|1310.42|1331.0601|1314.04|1301.47|1214.98|1288.0699|1287.22|1181.65|1174.1801|1066.8199|1057.0601|1100.39|1093.37|1051.49|1113.9399|1100.9301|1130.41|1192.9301|1232.23|1210.91|1173.37|1177|1234.8|1180.97|1248.34|1218.4301|1195.37|1205.72|1188.51|1220.6|1248.88|1238.54|1225.71|1216.88|1216.54|1160.45|1176.67|1133.39|1208.45|1198.37|1197.4|1199.71|1188.5699|1208.66|1126.92|1082.67|1070.26|1062.9|1065.87|1030.75|981.7|1029.59|970.66|1001.64|991.12|970.14|988.23|992.85|969.6|958.31|931.31|949.5|929.91|932.11|916.52|921.3|913.98|894.1|897.95|850.69|844.09|866.15|866.15|851.6|835.33|833.27|896.42|876.62|889.96|997.21|997.44|948.27|949.06
01024|13779|/indices/cxpux|INDICES:DE|1169.49|1157.95|1147.6|1195.53|1137.52|1084.02|1092.53|1084.5699|1059.6801|1069.77|1051.24|1063.99|1084.48|1068.6|1078.8101|1086.49|1069.9|1050.9301|1026.91|1037.0699|1047.54|1051.01|1123.73|1118.66|1099.23|1099.11|1099.3199|1132.29|1117.96|1093.26|1065.74|1116.23|1086.66|1124.53|1168.64|1140.6|1184.1|1202.79|1187.3|1231.36|1201.33|1271.27|1298.8|1304.67|1309.5601|1273.62|1237.29|1219.36|1243.75|1229.3|1211.58|1245.9399|1215.85|1198.55|1229.01|1264.9399|1296.61|1337.17|1338.72|1313.03|1287.92|1270.08|1256.9301|1217.22|1227.05|1215.64|1188.48|1180.84|1228.97|1197.92|1260.49|1250.67|1305.39|1280.34|1272.79|1275.5601|1309.75|1323.59|1212.8101|1194.9|1187.7|1159.1801|1109.96|1027.85|1079.02|1120.52|1151.58|1146.21|1127.4|1141.45|1147.83|1086.3|1132.61|1087.5601|1012.54|1005.51|998.48|935.75|928.3|910.22|830.25|867.89|878.96|955.25|992.69|1109.53|1071.9399|1074.13|1088.01|1165.16|1253.16|1134.01|1122.27|1138.5601|1035.1|1176.12|1028.1|1187.88|1303.91|1226.85|1032.23|1207.77|1048.08|1382.14|1381.4399|1366.42|1429.38|1476.01|1558.39|1539.04|1518.62|1556.49|1605.11|1582.1|1548.36|1632.5601|1670.36|1667.6|1658.58|1687.4399|1739.9301|1779.21|1701.05|1688.99|1664.05|1635.86|1612.8|1592.1899|1537.13|1589.42|1523.79|1555.25|1510.22|1545.21|1574.58|1627.6899|1685.09|1633.8199|1638.9301|1630.47|1847.04|1894.58|1918.4|1877.61|1871.27|1866.96|1866.89|1801.9301|1783.78|1742.11|1790.3|1747.4301|1793.42|1720.53|1702.53|1694.91|1684.38|1651.1801|1621.63|1551.01|1605.58|1554.0601|1554.6|1511.9|1489.95|1501.11|1579.37|1613.86|1584.59|1578.02|1531.2|1592.98|1529.05|1621.59|1530.66|1517.55|1492.58|1480.39|1403.26|1403.03|1419.33|1416.48|1341.05|1334.52|1313.2|1316.51|1275.67|1390.13|1414.5601|1437.02|1439.91|1335.42|1331.99|1359.45|1318.52|1386.84|1349.25|1423.9|1386.97|1328.61|1343.04|1299.97|1281.63|1243.26|1263.22|1276.25|1274.52|1249.77|1241.04|1238.4301|1280.39|1264.53|1284.75|1275.2|1271.3199|1252.87|1226.09|1225.4301|1137.37|1121.8|1165.34|1160.55|1100.83|1079.15|1109.29|1148.45|1180.42|1113.49|1153.02|1225.46|1180.6|1210.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|944.82|940.44|928.14|926.09|924.43|917.76|903.85|913.79|917.38|907.41|900.93|911.24|930.4|907.37|928.93|930.24|929.06|916.5|909.03|902.5|922.51|915.79|897.14|888.77|844.45|835.49|845.03|867.13|861.51|865.83|824.24|831.54|792.35|825.54|867.68|831.83|806.88|818.34|804.9|833.25|827.89|888.61|920.4|895.91|901.45|888.7|874.78|852.57|848.1|848.78|820.27|817.41|798.84|787.94|816.5|824.44|847.52|844.31|827.33|827.24|806.4|812.12|813.11|785.15|779.6|795.72|786.19|751.84|789.76|807.66|816.88|791.14|808.57|813.23|782.93|774.47|783.58|758.56|736.54|752.66|737.67|718.65|690.39|662.34|676.26|683.38|680.65|688.04|721.72|727.98|710.11|694.73|748.51|723.49|701.29|700.93|713.81|708.42|658.23|664.93|655.88|623.78|648.1|669.07|691.4|714.7|675.74|661.36|693.09|731.53|769.06|722.13|724.35|726.81|717.62|722.21|674.18|704.06|753.37|747.29|649|714.71|684.17|796.43|836.9|883.07|881.93|917.11|935.29|917.33|943.96|945.37|894.06|914.97|902.83|834.09|863.47|884.98|943.02|995.07|1010.84|1039.35|1011.38|1060.98|1030.3101|1051.02|1031.13|1033.1801|998.64|1053.9301|1004.82|1012.22|958.14|1007.62|1022.44|1063.4301|1044.1899|1022.31|1098.05|1054.6|1058.34|1125.47|1152.02|1206.59|1211.48|1198.62|1232.48|1238.49|1225.4301|1199.73|1177.23|1237.12|1259.05|1214.6801|1258.52|1266.16|1218.92|1224.78|1220.8|1211.9301|1268.11|1242|1191.7|1219|1239.84|1274.05|1326.8101|1353.01|1346.08|1319.86|1308.24|1348.66|1327.3199|1369.54|1356.64|1349.23|1343.62|1348.97|1339.8199|1372.42|1356.1801|1356.42|1318.63|1327.4|1299.08|1295.58|1240.6|1288.33|1291.02|1264.8199|1265.03|1238.23|1254.98|1252.09|1228.22|1223.6|1206.8|1210.37|1195.62|1180.71|1199.25|1215.24|1212.71|1195.46|1187.9|1192.97|1182.5699|1178.99|1170.78|1146.85|1143.26|1122.73|1134.9|1108.78|1110.41|1088.9|1089.65|1103.12|1075.21|1066.74|1084.87|1099.85|1080.02|1066.58|1077.1801|1111.25|1105.67|1096.72|1121.88|1145.8199|1151.04|1140.51
01027|14802|/indices/cac-oil---gas|INDICES:FR|869.53|865.93|843.54|845.53|846.6|821.49|805.18|808|798.14|785.88|765.85|752.68|773.84|777.48|800.6|778.58|780.47|770.26|759.35|751.86|752.97|748.41|770.29|761.6|724.94|737.28|759.3|788.13|760.35|750.04|736.26|747.35|709.22|741.37|799.11|755.25|732.6|747.44|742.82|756.61|778.51|808.88|852.43|844.83|876.97|869.16|841.97|826.23|828.37|831.13|794.89|832.1|811.12|789.63|807.17|825.2|852.12|888.5|866.95|865.45|818.99|827.26|821.92|806.15|800.91|814.08|813.51|779.25|820.38|815.65|787.24|757.6|769.05|802.28|793.19|773.81|775.63|771.04|730.48|739|745.48|780.57|743.72|683.11|714.68|721.7|743.88|774.51|791.3|790.05|755.85|758.37|780.46|731.07|713.49|688.35|703.34|717.29|709.09|723.26|718.26|675.99|683.98|718.52|757.56|780.39|718.79|679.73|705.3|746.43|776.33|714.7|724.64|756.11|719.61|769.51|707.19|754.05|793.31|805.45|649.2|700.85|657.86|776.25|845.31|870.45|851.85|881.66|950.99|947.67|922.24|922.65|939.37|932.45|932.28|971.07|999.3|1021.09|1005.23|1011.65|1040.74|1093.14|1095.9399|1096.88|1047.9|1054.99|1028.09|999.88|951.24|950.43|902.87|921.6|912.06|933.32|959.05|982.02|961.46|923.16|970.99|952.93|1012.78|1103.79|1108.05|1104.49|1090.29|1068.24|1095.29|1076.01|1071.79|1064.04|1097.59|1070.85|1104.64|1086.09|1105.8199|1088.03|1112.02|1131.12|1096.6899|1067.5|1082.09|1059.61|1036.53|1048.9301|1057.01|1108.79|1150.1|1229.04|1201.52|1162.11|1130.48|1148.8199|1076.52|1096.4|1096.75|1093.0699|1077.26|1084.53|1048.35|1050.5|1048.04|1022.16|1016.2|1009.47|963.11|984.25|952.05|1030.67|1033.37|1015.54|1020.48|1003.44|1010.24|1018.72|1026.13|1059.85|1047.53|1077.24|1045.3|1024.26|1043.88|1043.63|1074.58|1026.1899|1019.85|1031.23|1004.83|981.74|997.98|963.94|957.58|969.96|1015.16|1034.1|1017.09|1014.03|996.52|1025.35|966.13|987.74|988.77|987.95|960.66|922.5|930.16|978.96|993.98|980.9|1044.9301|1078.78|1050.36|1084.04
01028|19637|/indices/cac-financials|INDICES:FR|718.47|699.37|690.38|696.98|668.18|621.72|618.5|627.07|622.95|640.72|611.1|609.14|655.83|650.86|674.64|664.06|671.55|650.1|661.92|637.72|673.1|657.09|668.44|655.24|616.59|616.54|638.71|679.66|661.01|616.46|571.02|596.63|545.04|574.03|621.31|576.68|529.45|571.87|579.6|575.48|610.46|641.74|686.32|695.18|722.76|719.8|719.17|695.4|693.59|694.42|653.22|650.68|611.46|615.38|649.59|657.55|714.6|747.06|706.13|703.32|683.17|697.54|707.35|699.31|717.97|736.46|708.89|679.4|739.29|736.24|723.49|696.07|708.44|724.28|678.2|683.75|702.28|691.64|666.48|665.76|609.76|608.62|581.01|522.27|539.14|545.05|563.57|595.89|591.12|581.94|554.96|517.39|571.56|530.23|495.15|522.08|482.35|464.22|408.31|425.07|376.18|309.03|345.53|360.89|410.17|450.1|439.03|382.08|453.06|509.55|520.54|470.38|485.35|533.98|515.34|519.37|448.9|548.97|649.36|623.47|575.09|655.6|723.07|816.62|845.85|876.71|791.16|855.06|812.73|792.02|816.2|846.96|772.83|792.2|774.45|707.78|752.57|763.53|799.7|846.67|840.27|912.94|903.6|972.85|971.11|1008.53|973|991.36|927.61|975.56|907.11|905.03|820.91|848.37|886.82|901.4|887.85|871.06|992.58|917.71|955.37|1052.23|1054.38|1091.96|1093.91|1089.0699|1139.92|1132.21|1081.1801|1085.77|1070.09|1147.47|1200.51|1180.52|1259.96|1295.0601|1209.46|1217.79|1159.8101|1157.33|1206.55|1219.79|1211.74|1220.12|1206.0601|1225.97|1315.59|1350.22|1359|1338.63|1357.48|1402.29|1361.85|1406.45|1402.46|1421.47|1461.38|1446.1|1405.28|1412.1|1351.79|1335.2|1297.39|1313.99|1256.47|1316.6|1252.08|1361.47|1363.7|1385.89|1384.76|1345.9|1359.23|1360.86|1323.15|1312.4|1290.3|1300.59|1271.28|1248.29|1282.89|1291.12|1314.76|1286.98|1291.1|1310.5|1321.5|1293.17|1270.08|1252.98|1250.88|1208.34|1241.97|1221.24|1237.21|1208.87|1182.54|1164.9301|1103.52|1083.51|1137|1126.6|1085.17|1064.08|1074.64|1141.78|1163.38|1150.2|1190.02|1226.85|1182.96|1188.45
01029|14819|/indices/cac-health-care|INDICES:FR|813.32|817.37|800.71|813.66|819.94|797.56|783.66|792.57|791.87|798.44|778.49|783.27|810.5|792.72|816.22|812.55|802.9|808.35|795.01|783.61|813.73|804.95|789.82|766.36|744.39|741.85|737.95|748.57|734.47|742.63|772.26|777.76|763.84|795.79|808.4|802.11|773.48|790.38|757.29|805.33|794.4|820.3|861.51|858.59|880.9|874.87|883.1|877.09|872.49|878.11|850.24|858.42|833.07|811.67|834.18|846.73|881.21|867.45|857.11|868.28|851.5|822.94|816.42|799.05|794.74|806.39|780.39|780.78|810.82|808.32|805.23|778.95|788.42|782.71|751.99|737.05|747.37|753.27|721.82|735.82|733.06|733.13|702.58|657.49|674.96|659.9|739.57|737.02|723.37|697.47|692.03|689.25|696.16|691.08|661.04|668.89|652.51|653.44|632.2|636.13|632.11|605.36|615.6|686.28|706.9|680.09|672.1|708.91|747.45|720.18|726.78|679.73|711.29|687.2|703.76|670.27|626.15|740.45|740.06|751.15|650.09|691.52|613.45|743.76|733.83|740.3|767.75|738.17|759.2|741.36|773.96|754.79|714|731.12|710.49|702.28|719.7|684.13|678.81|706.35|725.32|764.23|748.02|756.73|761.58|805.51|801.71|777.62|762.68|787.27|750.31|765.55|712.43|755.66|770.12|823.48|818.99|799.38|842.06|844.76|917.37|990.93|946.11|980.36|992.1|969.77|999.94|988.12|963.77|920.37|946.17|938.37|937.47|918.11|977.65|952.04|922.01|939.89|938.75|928.41|941.49|923.8|909.29|921.29|924.01|937.01|971.91|972.14|958.42|933.93|936.87|971.89|1035.75|1083.03|1075.4|1067.23|1034.34|1048.16|1026.4399|1038.91|1035.62|1002.03|993.71|997.93|976.12|998.85|964.4|1019.92|1017.42|1042.6|1025.1801|1060.8199|1065.99|1061.25|1048.7|1053.28|1032.01|1042.79|1030.1801|984.5|991.74|992.54|986.97|993.8|1013.84|1042.13|1024.84|1021.39|1039.3199|1018.26|1011.4|999.76|1048.88|1022.19|1037.54|1006.98|1030.72|1081.6801|1112.99|1105.6801|1123.97|1108.9|1093.25|1061.26|1049.6899|1084.4399|1105.55|1069.17|1092.4301|1115.27|1091.62|1101.9
01030|14805|/indices/cac-industrials|INDICES:FR|1161.98|1131.41|1131.8|1136.5|1134.29|1096.1801|1092.96|1094.71|1092.62|1091.4399|1058.58|1040.09|1061.52|1027.74|1045.1801|1023.79|1034.52|1014.99|986.76|969.1|983.21|970.21|972.46|954.09|913.64|928.44|940.92|987.07|974.44|979.49|922.91|947.31|904.47|963.52|1031.27|996.47|935.71|948.96|937.64|970.13|966.16|1029.96|1069.01|1046.95|1069.4|1053.33|1043.97|1028.02|1028.55|1027.63|973.86|978.76|923.97|938.91|961.27|978.45|1019.95|1036.36|1001.17|991.87|965.44|962.31|968.69|934.58|954.71|970.27|953.82|906.24|969.54|1004.87|1001.16|931.24|949.62|997.18|961.29|913.56|920.08|900.4|861.79|862.37|846.96|820.58|775.83|710.2|740.48|745.45|758.44|784.34|792.35|790.88|789.33|763.41|813.35|786.8|766.99|762.75|725.29|724.15|644.5|657.41|653.18|605.29|611.18|673.82|727.87|760.2|689.41|655.95|718.69|786.91|780.21|719.53|743.61|762.57|730.6|751.33|647.57|709.68|754.05|751.14|623.48|726.82|777.38|848.81|961.38|1029.11|1000.07|1060.5699|1081.75|1063.16|1092.65|1105.38|1032.95|1064.55|1061.66|988.06|1047.96|1102.4399|1138.1|1204.58|1228.22|1279.72|1255.9|1309.67|1253.48|1258.84|1253.04|1248.36|1189.65|1234.4|1173.47|1163.11|1124.33|1176.15|1180.95|1225.52|1183.3|1132.01|1236.35|1157.96|1163.87|1229.79|1283.12|1382.3199|1375.01|1411.87|1422.59|1419.54|1398.47|1414.65|1423.85|1484.3199|1514.78|1435.49|1501.35|1495.88|1433.89|1445.28|1405.16|1394.0601|1480.3199|1458.54|1390.35|1427.8199|1470.87|1490.05|1559.46|1614.65|1593.35|1584.21|1563.66|1598.83|1548.86|1618.75|1566.3199|1577.97|1538.51|1549.3199|1503.7|1499.74|1468.7|1484.09|1444.36|1432.62|1354.64|1362.0699|1308.27|1422.23|1412.84|1402.91|1407.5|1382.24|1382.8101|1353.9399|1317.1801|1332.13|1314.5699|1307.2|1282.15|1244.7|1254.86|1247.53|1243.5699|1220.96|1216.76|1231.53|1226.77|1194.3101|1202.51|1186.89|1187.8199|1168.98|1191.54|1159.96|1158.75|1129.8101|1127.02|1123.17|1072.6801|1073.01|1130.46|1159.13|1119.11|1085.51|1085.47|1154.23|1161.37|1145.64|1232.74|1259.61|1235.46|1232.04
01032|14804|/indices/cac-basic-materials|INDICES:FR|1829.36|1789.96|1759.1899|1765.97|1771.89|1743.98|1826.59|1813.0601|1833.91|1775.85|1713.46|1656.24|1685.54|1668.22|1724.01|1634.9399|1700.75|1658.24|1649.74|1593.9399|1628.25|1623.42|1625.51|1570.25|1488.73|1498.9|1525.4301|1613.77|1555.99|1611.51|1486.51|1527.98|1435.24|1527.64|1586.29|1530.53|1442.21|1498.11|1477.09|1514.96|1602.5601|1673.37|1765.11|1727.89|1819|1805.3|1762.03|1681.36|1690.86|1707.79|1608.12|1612.25|1515.1801|1501.22|1518.5601|1575.51|1665.88|1737.89|1676.96|1664.12|1606.48|1575.3199|1520.6|1468.54|1468.15|1463.08|1409.38|1343.12|1463.16|1495.6899|1468.16|1378.14|1426.04|1499.66|1463.79|1391.01|1406.52|1426.36|1360.03|1414.0699|1379.49|1392.4|1308.12|1144.42|1213.7|1255.88|1278.1899|1310.9|1300.17|1290.8|1194.22|1110.53|1193.5|1112.23|1163.1|1215.58|1155.77|1111.12|989.02|987.99|978.91|928.7|917.55|1059.47|1100.75|1153.97|991.48|968.56|1076.66|1165.23|1148.3199|1049.29|1072.47|1080.86|1051.51|1131.37|956.41|1095.58|1183.6899|1198.46|1012.85|1254.63|1323.08|1562.24|1847.83|2038.6801|2026.98|2055.76|2286.46|2224.4299|2198.73|2274.1201|2338.49|2230.75|2223.5901|2390.25|2374.26|2637|2672.8899|2625.0901|2721.0701|2694.51|2642.8101|2745.52|2634.3601|2511.05|2496.1299|2472.6799|2342.6699|2429.6799|2297.1799|2235.8201|2204.3799|2230.1299|2256.8101|2374.6899|2211.1201|2085.74|2204.7|2008.49|2004.24|2160.8799|2328.25|2419.8899|2358.21|2278.5801|2323.24|2300.45|2241.3799|2177.3401|2241.1899|2331.4199|2465.53|2358.9399|2432.8701|2427.8101|2371.5701|2367.01|2195.46|2093.1201|2215.03|2164.74|1981.65|2049.29|2144.8999|2123.8201|2242.77|2299.74|2255.0701|2192.3899|2210.9099|2243.26|2134.0701|2171.3601|2067.3401|2080.8899|2041.05|2043.62|1972.01|2017.71|1997.11|2005.05|1953.77|1934.34|1866.04|1922.3101|1843.38|1942.71|1902.23|1838.08|1856.13|1811.71|1745.83|1714.48|1687.66|1734.17|1710.49|1716.79|1703.51|1629|1691.4301|1664.15|1710.92|1702.08|1680.97|1629.17|1593.14|1532.15|1507.48|1451.77|1469.4399|1470.8101|1505.01|1484.9399|1480.1801|1459.73|1474.77|1494.39|1420.12|1384.9301|1355.52|1387.26|1386.54|1296.4|1290.2|1310.77|1289.08|1312.74|1377.3|1378.73|1325.1|1371.38
01033|19654|/indices/cac-utilities|INDICES:FR|1070.67|1043.54|1043.9301|1060.99|1029.9301|996.84|996.54|1021.06|1002.53|1005.76|962.85|974.48|1026.58|988.14|1023.6|1032.96|1016.99|982.79|971.86|939.96|955.99|935.08|973.07|951.67|909.17|925.09|957.24|992.78|955.55|947.11|900.64|924.37|873.37|923.08|995.53|951.4|937.92|969.53|954.13|952.61|976.67|1040.66|1077.1899|1090.28|1121.8|1118.14|1093.62|1062.7|1069.4399|1050.87|1036.53|1055.12|1035.97|1023.6|1048.7|1087.99|1102.24|1158.24|1132.1|1113.77|1078.53|1112.33|1096.36|1072.21|1095.3101|1105.1899|1076.01|1064.4399|1106.52|1109.35|1128.8199|1108.09|1118.53|1166.95|1123.37|1105.09|1096.26|1094.51|1021.6|1014.47|1023.01|998.89|976.06|896.73|962.12|983.62|1000.47|1018.95|1013.49|1049.39|1005.8|981.41|1020.07|1002.06|918.18|906.74|866.3|881.57|894.55|919.97|857.49|852.38|873.98|922.64|953.47|1057.62|1051.63|1057.5601|1098.67|1181.42|1230.39|1149.54|1150.24|1077.74|1050.5699|1144.42|1113.24|1224.62|1278.1|1236.85|1052.86|1129.75|1055.92|1302.9301|1384.02|1393.54|1365.9301|1432.51|1556.22|1520.05|1481.51|1498.5|1490.03|1556.1899|1560.4301|1476.4399|1528.9|1582.78|1610.84|1677.4301|1784.62|1811.23|1725.24|1725.51|1722.79|1741.73|1758.28|1715.8101|1653.53|1687.15|1546.3101|1582.64|1593.78|1621.53|1683.45|1701.42|1736.8101|1653.91|1734.34|1682.6|1811.4301|1880.42|1961.36|1952.13|1966.41|1906.38|1958.1|1920.5699|1943.05|1939.6899|1897.11|1905.89|1929.36|1843.7|1837.48|1786.36|1766.76|1714.6899|1707.64|1642.4|1770.09|1669.17|1602.67|1634.21|1630.16|1647.96|1738.8101|1789.33|1795.3199|1808.61|1767.78|1748.97|1701.36|1791.98|1769.28|1765.25|1753.54|1767.09|1713.42|1686.4|1685.03|1669.21|1633.61|1639.5601|1544.41|1551.84|1470.97|1589.1899|1611.0601|1569.34|1564.97|1510.2|1528.45|1598.78|1558.1801|1601.08|1547.3|1542.1899|1520.7|1448.26|1446.05|1449.55|1455.13|1412.17|1415.63|1410.25|1389.27|1355.87|1382.05|1341.52|1347.91|1302.21|1330.5601|1298.49|1289.74|1286.96|1267.74|1276.41|1220.04|1178.96|1222.99|1251.4399|1209.34|1171.61|1231.04|1230.73|1261.92|1215.98|1272.58|1333.85|1301.36|1329.0601
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|329.31|350.08|367.85|342.21|327.84|347.94|352.72|343.73|325.95|346.75|364.56|352.23|342.42|327.65|341.82|328.38|327.73|289.6|274.21|271.36|253.36|254.77|265.61|257.29|267.48|267.59|271.28|262.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1651.14|1704.55|1684.51|1707.5699|1693.5699|1658.58|1654.99|1634.64|1650.29|1671.27|1665.6|1661|1664.92|1697.63|1742.47|1689.91|1718.8|1772.1899|1752.51|1723.41|1727.1899|1686.97|1643.21|1730.25|1702.96|1715.4301|1698.66|1717.64|1665.2|1653.54|1592.86|1653.2|1626.5|1649.79|1652.45|1603.95|1533.13|1536.6899|1536.28|1527.88|1582.03|1593.62|1641.2|1607.29|1633.84|1591.48|1567.77|1560.1899|1555.39|1545.74|1601.04|1566.5601|1584.15|1502.36|1500.01|1529.87|1612.66|1565.3|1529.2|1454.11|1498.3|1491.08|1562.15|1538.37|1613.28|1566.27|1565.22|1514.2|1580.85|1640.97|1640.5|1580.55|1640.36|1648.2|1656.8|1654.08|1597.03|1691.85|1794.23|1886.16|1696.9301|1657.45|1644.12|1555.36|1581.2|1648.33|1597.6801|1714.01|1678.16|1590.95|1504.3|1476.36|1582.7|1462.47|1437.89|1530.71|1453.67|1453.13|1458.62|1350.14|1416.89|1359.92|1358.9|1413.67|1523.87|1557.35|1429.74|1497.17|1440.67|1555.76|1738.46|1550.48|1694.51|1661.02|1608.86|1477.09|1398.41|1503.3101|1560.65|1515.8|1244.67|1460.5|1477.64|1609.05|1681.45|1844.08|1551.91|1868.0601|1892.61|1993.26|2038.61|2184.97|2277.78|2294.1599|2301.3|2263.5801|2244.95|2225.1699|2225.3799|2281.4099|2355.9399|2520.22|2577.1399|2788.6899|2763.8501|2853.49|2810.4099|2823.0601|2634.75|2659.6899|2488.3999|2350.0701|2246.03|2371.6699|2465.28|2510.01|2637.49|2495.9399|2621.6599|2508.04|2560.97|2832.0701|2769.24|2845.95|2890.01|2805.1201|2983.1201|2964.8999|2777.6201|2740.3999|2733.4099|3101.27|3198.8201|2903.3101|2843.9299|2742.27|2752.29|2357|2297.6001|2099.8|2171.6599|2121.27|1834.33|1856.95|1873.92|1930.34|2020.55|2001.61|1933.52|1901.23|1882.4399|1727.39|1640.73|1666.73|1660.38|1700.5601|1684.84|1654.04|1643.5601|1684.3|1650.34|1646.59|1622.13|1594.3199|1563.14|1524.42|1570.12|1706.49|1709.53|1684.92|1657.61|1661.79|1625.64|1541.84|1572.53|1586.67|1560.3199|1439.71|1436.3|1429.88|1520.99|1498.47|1454.62|1462.9|1374.4|1336.64|1329.23|1293.73|1242.84|1249.6899|1182.63|1180.8199|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14287.6797|15237|14616.9805|15320.4805|15696.6504|15266.46|15030.0098|14496.0596|14288.4004|14545.0303|14538.0898|14147.3701|14514.7598|14927.2598|15221.5703|14288.6201|14195.4297|14439.9404|14086.9102|13348.6504|12890.0498|12626.2998|12450.04|12194.8096|11938.3496|12075.9199|11651.1904|12306.3604|12235.0996|12221.6104|11304.8799|11991.7402|11562.2197|12289.4805|12744.3496|12072.5498|11378.8799|11906.3604|11619.7305|11758.6797|12374.5596|12792.5898|13140.6396|12778.5098|13388.1504|13325.8398|12531.1602|12229.1104|12447.7598|12651.9805|12314.3096|12104.6904|12227.1602|11405.4805|11413.3799|12140.6299|12834.4404|13791.5596|12836.6104|12720.6904|12355.4502|12719.4297|12889.1797|12526.79|12962.6396|13098.7998|12670.0098|11737.4199|12500.1504|12108.0098|11687.3701|10668.7598|10863.0098|11354.25|11131.6904|10925.2803|10638.1201|11139.6797|10912.4805|11384.1602|11158.4199|11229.9004|10392.7197|9584.3203|9839.2803|10167.6699|9793.9902|10688.2002|10882.0498|10498.4297|9883.0098|9418.7197|9905.7002|8807.9404|8423.2598|8686.96|8245.2998|8225.3799|7677.7598|7291.6201|6695.7798|5959.8501|6281.8901|6703.0801|7174.6802|7191.4399|6684.8301|6933.8599|6744.8701|7387.1099|7929.1299|6750.1001|7469.9399|7784.0801|6416.7402|6459.27|5252.5098|6200.8599|6694.9102|6690.8999|4964.9502|6259.0801|6370.25|8098.3701|9631.7695|10158.3896|8998.9297|11228.96|12074.6797|11352.6299|11199.5703|11437.9102|12282.2002|12282.4697|12736.7598|13422.9297|12892.0098|13688.4004|13304.6504|13679|14250.9502|14671.6504|14407.3203|15124.4697|14190.0195|14520.71|14260.3896|13875.4199|12647.0596|12717.7002|12054.6104|11129.6904|12061.2402|12921.4102|13948.5996|14078.4102|14434.1504|13416.3203|14247.3496|13360.5996|13829.8896|16473.9707|16057.54|15932.5498|15983.8604|15398.4805|17211.4805|16966.0508|16121.3096|15419.1201|16272.9102|18984.0996|18903.9902|17486.5801|17815.6895|15885.0801|16132.3896|14535.1904|12885.2695|11872.1504|11822.4805|11728.0303|10106.2998|10859.21|11061.8799|11340.0801|12117.4902|12097.79|12011.3203|11439.5303|11321.2002|10944|10319.5303|10005.0996|9575.71|9412.5898|9387.6904|9046.5195|8582.5195|8618.8701|8754.8701|8703.8398|8627.7402|8250.4297|7988.3101|8076.6299|7919.5698|8491.1504|8422.5801|8417.4102|8464.1201|8556.4697|8655.5898|8618.5498|8791.3799|9343.9697|8969.6797|8792.0898|8512.3799|8377.8203|8320.4902|7897.3501|7999.0498|7662.3999|7567.0098|7611.1001|7463.8101|7217.8101|7400.7598|7356.23|7367.54|7409.1299|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098
01049|49560|/indices/hsci-financials|INDICES:HK|3570.75|3660.6399|3556.8501|3672.04|3754.4399|3663.51|3586.8|3497.7|3550.02|3653.8899|3699.8|3588.8799|3729.9099|3862.72|3951.3701|3693.6699|3726.3999|3722.78|3586.4399|3464.8101|3489.0901|3450.6599|3383.5801|3347.8701|3277.51|3307.28|3326.79|3473.47|3413.71|3359.1201|3211.3301|3256.4399|3144.99|3318.6001|3352.8701|3212.0601|3101.49|3162.5801|3139.98|3147.4399|3269.49|3314.8201|3434.22|3414.1399|3540.78|3515.46|3368.51|3324.05|3328.3501|3385.53|3333.0701|3279.4099|3304.6899|3177.4399|3258.8401|3332.5|3428.49|3660.8701|3596.54|3592.8601|3464.29|3586.9099|3777.27|3651.1001|3815.9299|3867.95|3651.3|3508.0601|3624.8899|3560.1299|3546.01|3319.5801|3400.3201|3562.9199|3379.96|3335.05|3199.1599|3306.1899|3264.96|3274.28|3323.3601|3245.1499|3046.97|2834.0901|2926.6599|2983.1399|2894.04|2959.46|2814.9399|2846.3101|2615.4299|2542.0801|2711.54|2420.0701|2313.1899|2385.76|2383.77|2299.3|2134.8|1980.8199|1920.23|1822.75|1931.53|1933.55|2070.97|2152.1499|2006.6|2051.1001|2081.6001|2192.95|2426.79|2272.3201|2439.8|2505.71|2414.5|2254.8799|2013.83|2254.3701|2490.03|2327.3899|1996.03|2435.8601|2584.04|2920.5601|3185.98|3334.3601|3110.3|3516.05|3480.73|3395.6299|3467.23|3688.01|3732.45|3733.26|3698.5901|3569.99|3379.6101|3567.9399|3562.76|3639.49|3775.6001|3885|3786.5801|3962.76|3895.8799|4077.97|3936.3799|3756.8999|3735.51|3758.53|3495.99|3286|3144.5601|3302.53|3441.45|3383.3201|3454.6699|3342.8899|3577.2|3531.54|3570.74|3870.3899|3800.99|3979.03|4047.1201|3995.6001|4302.8999|4214.2202|4140.3599|4241.8398|4317.1401|4647.0498|4716.6699|4359.9902|4538.3398|4420.6802|4297.2402|4153.0801|3950.1499|3833.71|3758.9099|3720.23|3380.76|3568.05|3591.54|3594.02|3700.1899|3692.45|3607.48|3483.8301|3452.25|3385.3899|3251.25|3290.3701|3294.48|3343.46|3393.72|3351.3|3319.3999|3357.48|3284.1499|3221.3201|3163.7|3150.1399|3049.3999|3135.1299|3001.27|3225.27|3305.29|3312.3401|3257.1201|3285.8101|3352.3401|3292.8999|3314.25|3390.6201|3331.47|3098.3899|3039.6499|3035.52|3106.3799|3049.48|2966.8899|2918.27|2865.97|2928.76|2911.8899|2849.3|2789.74|2779.1001|2743.3401|2740.8401|2757.4199|2718.05|2748.8601|2764.0801|2743.99|2740.1399|2663.5601|2636.4299|2690.3899|2695.8401|2597.3201|2609.6399|2597.0801|2657.6299|2633.1101|2708.01|2743.0801|2734.72|2638.8401|2640.7
01050|49563|/indices/hsci-cong|INDICES:HK|2622.0701|2811.47|2752.6001|2799.6899|2835.5901|2793.4299|2670.3101|2551.6499|2531.3201|2644.05|2677.1001|2557.8101|2629.1699|2746.74|2769.8|2544.8401|2591.26|2547.0701|2563.1001|2503.54|2425.0801|2345.95|2247.8701|2219.3701|2157.1299|2182.1101|2183.4299|2182.4099|2082.1699|2062.0901|1940.6|1987.3|1935.3101|1976.49|1984.46|1896.54|1848.28|1898.0601|1873.8199|1914.65|1960.7|2032.61|2112.77|2126.27|2209.0801|2217.6399|2199.0601|2150.1299|2137.6899|2132.4199|2077.47|2041.0601|2085.1101|1977.62|1989.25|2078.8899|2172.6599|2250.0701|2174.8601|2103.45|2087.3101|2120.3799|2157.4199|2053.1499|2099.99|2141.74|2131.3501|2099.6299|2158.48|2087.77|2093.6699|2016.79|2056.4399|2111.5901|2084.8|2010.08|2000.79|2075.97|2032.54|2068.1001|2098.6899|1990.17|1859.14|1716.45|1759.14|1813.62|1750.95|1823.5|1929.76|1891.42|1679.8199|1617.55|1644.8|1537.8101|1463.66|1438.5699|1421.23|1407.5|1320.9301|1248.51|1216.52|1167.4301|1226.64|1257.96|1257.63|1275.09|1283.96|1289.74|1265.14|1362.08|1363.26|1285.85|1353.0601|1296.79|1188.87|1192.26|1067.8101|1185.4301|1311.95|1252.5699|1131.0601|1312.17|1352.21|1604.4301|1745.91|1858.09|1845.86|1998.15|2039.42|2058.3701|2099.8301|2093.52|2181.6599|2209.99|2163.8999|2230.3301|2169.2|2213.0901|2263.1799|2326.74|2410.5901|2472.8799|2444.0701|2528.6001|2470.1799|2524.24|2465.1101|2385.8501|2339.28|2424.4299|2321.3999|2226.1001|2198.3401|2328.3|2435.1499|2472.23|2526.27|2482.8601|2583.25|2543.1399|2532.8201|2831.47|2805.5801|2749.8601|2836.1899|2766.2|2885.98|2928.72|2659.0801|2713.5|2765.05|2884.03|3004.01|2718.7|2807.98|2736.29|2740.71|2694.8701|2621.1899|2425.6399|2443.23|2438.74|2229|2364.1201|2403.8201|2473.9399|2576.6101|2554.48|2524.98|2393.0701|2376.6499|2354.4199|2317.8601|2315.1899|2281.5901|2319.7|2322.78|2348.27|2272.6699|2270.1001|2253.3899|2288.05|2201.3601|2193.6499|2082.71|2108.48|2089.53|2258.25|2265.5701|2261.1101|2260.8701|2208.1899|2259.8201|2194.6399|2183.95|2133.3601|2108.5801|2110.9399|2058.4299|1982.89|2024|1986.75|1946.5601|1920.09|1899.86|1916.58|1904.66|1895.0699|1871.1|1889.8101|1889.21|1894.86|1942.83|1906.25|1960.37|1943.9|1916.27|1926.91|1870.7|1829.6|1880.77|1887.77|1821.46|1812.3199|1810.8|1860.8101|1864.3199|1908.91|1961.62|2083.8601|2035.9|2082.02
01051|49555|/indices/hsci-indu-good|INDICES:HK|1794.27|1961.05|1926.5601|1946.8101|2028.54|1999.4399|1937.9|1918.3|1978.85|2032.77|2051.6899|1946.77|1915.71|1957.26|2027.33|1895.03|1878.5601|1920.1899|1800.86|1803.74|1723.62|1661.39|1639.83|1605.66|1480.58|1514.33|1498.49|1498.53|1512.03|1427.73|1351.22|1375.95|1279.67|1347.08|1395.7|1324.72|1323.77|1353.33|1304.61|1351.14|1403.16|1472.13|1526.37|1440.1|1488.87|1503.39|1456.91|1425.08|1382.25|1420.8|1309.9399|1329.38|1334.34|1309.11|1328.39|1404.74|1555.64|1521.61|1406.03|1388.11|1347.51|1398.5|1458.5601|1376.8199|1422.65|1445.95|1376.67|1321.83|1399.46|1356.03|1374.36|1298.9301|1340.23|1391.27|1408.2|1385.85|1281.47|1342.85|1318.48|1358.86|1363.8101|1308|1216.29|1102.1|1108.3|1119.9399|1062.53|1140.35|1198.3|1204.34|1086.7|1021.45|1058.51|986.17|983.73|973.63|977.84|912.36|831.28|718.52|664.82|675.78|682.65|710.5|746.51|760.47|704.95|692.22|718.33|745.16|864.76|761.49|758.71|699.38|654.85|623.52|552.87|608.27|636.77|615.26|558.72|687.43|771.18|1057.04|1142.11|1181.5699|1052.75|1243.09|1313.53|1244.79|1317.58|1345.03|1380.65|1398.46|1360.09|1369.11|1347.3101|1387.8|1406.7|1391.5699|1497.53|1543.86|1563.6|1539.52|1459.86|1560.59|1508.1|1266.34|1293.55|1334.27|1247.36|1234.2|1285.9|1445.41|1545.6801|1569.29|1610.52|1605.1801|1541.51|1517.28|1560.26|1837.47|1830.75|1827.5|1824.09|1773.6801|1896.14|1771.58|1822.35|1891.59|1899.1801|2090.46|2152.4299|1976.65|1978.98|2003.77|2040.5|1962.4399|1883.64|1812.8199|1813.8101|1644.84|1523.3|1734.17|1640.54|1680|1724.05|1637.9301|1599.2|1531.47|1536.55|1494.4399|1516.84|1481.0699|1475.96|1436.79|1509.8101|1546.41|1531.97|1514.66|1527.8|1538.76|1515.0601|1552.17|1426.71|1473.9301|1498.02|1666.36|1665.15|1634.36|1594.15|1521.23|1536.96|1450.6801|1441.87|1406.24|1457.97|1471.28|1435.39|1450.74|1460.01|1471.3101|1482.02|1518.34|1467.95|1467.01|1507.15|1524.24|1558.3199|1540.21|1521.84|1445.91|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29
01052|49562|/indices/hsci-info-tech|INDICES:HK|2688.5801|2771.8501|2690.6399|2661.4199|2783.4099|2594.75|2497.74|2476.0701|2497.6299|2592.96|2527.5701|2432.0601|2535.5701|2544.78|2611.9299|2566.6201|2635.6101|2602.03|2542.4199|2547.6299|2429.95|2338.5|2274.8601|2219.46|2157.23|2227.9099|2210.95|2307.8401|2320.5701|2181.52|2131.2|2203.0901|2095.21|2188.03|2247.24|2180.5|2285.21|2334.2|2274.49|2396.9099|2474.1799|2625.45|2718.6299|2601.49|2716.4299|2692.2|2669.6499|2620.6101|2673.52|2639.4199|2533.5701|2499.3101|2549.6399|2353.3601|2422.46|2533.1201|2855.95|2773.71|2660.27|2563.4199|2408.9199|2542.3899|2469.2|2334.4099|2384.1001|2495.49|2369.5701|2289.01|2432.53|2328.3501|2189.6699|2044.6|2063.7|2128.96|2100.78|2070.79|1935.48|1989.37|1983.73|1925.8199|1904.54|1834.58|1729.41|1566.96|1577.86|1651.09|1589.2|1613.28|1648.9|1617.53|1465.9301|1420.16|1390.3101|1251.87|1177.6801|1163.25|1063.67|1045.33|995.84|915.27|912.05|848.98|793.37|839.23|867.54|857.13|830.85|810.88|788.94|837.38|933.37|866.25|923.39|852.44|741.67|698.59|674.72|804.94|888.86|919.3|769.31|896.75|906.32|1055.13|1109.28|1286.0601|1261.0601|1368.98|1437.96|1428.8101|1504.6|1499.39|1580.61|1492.88|1449.83|1477.65|1477.4399|1544.39|1619.16|1656.11|1772.6|1809.77|1825.4301|1881.77|1862.52|1852.41|1711.97|1712.0601|1600.86|1740.8199|1623.73|1511.85|1636.3101|1677.3|1789.6|1766.77|1824.9301|1852.55|1934.7|1796.24|1814.47|2117.0801|2298.5901|2320.29|2367.5801|2316.03|2491.8201|2450.3301|2249.4299|2358.1799|2350.51|2685.0901|2706.9099|2451.8101|2545.1201|2468.97|2503.1799|2287.5801|2194.21|2168.3899|2205.21|2116.96|2037.12|2203.8601|2209.3101|2275.05|2345.26|2330.6399|2257.05|2208.74|2169.53|2150.48|2093.9199|2226.74|2183.8201|2209.47|2116.5|2167.8799|2103.24|2070.8601|2141.1101|2047.29|2008.08|2003.59|1923.35|1939.26|1811.33|2010.95|2049.3|2012.64|2045.17|2101.03|2142.9099|2132.8|2084.28|2098.25|2095.24|2011.48|2008.05|1927.61|1985.0699|2059.51|2053.04|2121.3899|2025.71|2045.0601|1986.39|1979.39|1949.74|1951.25|1953.02|1875.21|1896.92|1737.61|1752.88|1679.5601|1599.15|1627.15|1533.1801|1501.05|1535.67|1563.39|1483.5|1536.35|1583.7|1747.22|1678.05|1687.37|1723.54|1686.83|1655.27|1669.5699
01053|49554|/indices/hsci-materials|INDICES:HK|10647.1602|11311.9502|11019.4697|11282.7803|11643.0498|11527.5303|11348.1104|11150.1699|11204.1602|11231.7305|11439.96|10914.1104|11072.6602|11490.6201|11923.6396|11277.6396|11326.6396|11804.7598|11476.1602|11057.6299|10597.5703|10390.2695|10098.8398|9856.21|9421.2598|9778.96|9528.6797|9813.7695|9678.21|9524.3096|8634.9404|9059.9697|8553.9805|9225.7197|9700.3604|9093.2402|8921.7803|9508.1104|9223.7002|9626.1201|10029.8301|10522.3896|10926.3203|10817.8799|11402.7598|11263.9404|10787.7998|10741.1699|10613.04|10777.4697|10433.8203|9848.1797|10196.3496|10002.7695|10088.8203|10973.5898|11895.46|12138.5703|10855.7598|10752.3496|10411.9902|11119.5898|11302.9902|10876.1299|11092.9404|11224.5996|10663.4199|10142.8496|10632.5098|10275.0996|10305.21|9604.6201|9883.54|10359.4404|10487.8096|10317.6299|9600.2998|10160.1797|10002.7402|10503.7197|10401.3896|9627.8604|8677.6699|7883.5|8037.8501|8526.9004|8223.0703|9048.3701|9040.6201|8391.8496|7887.7402|7427.3501|7694.4502|6483.54|6388.3398|6469.4102|6300.5|5993.3599|5668.4399|5368.75|4917.5498|4556.1899|4466.0098|4991.7598|5325.1499|5485.8301|4984.1201|4769.0898|4910.3398|5245.9502|5550.02|4991.7998|5532.75|4973.3901|4186.3301|3964.4099|3549.0901|4067.0901|4116.5|3952.8101|3071.6899|3753.3301|4350.1299|5545.9199|6081.04|6746.8198|5974.9199|7587.3599|8470.5498|7887.8799|8042.2998|8625.0996|10004.3896|10550.4902|10657.1904|11159.3203|10335.5|11012.2197|11386.1299|11813.8301|12938|13603.46|13462.1602|13957.8799|13525.9297|13351.7305|13450.6602|12692.7598|12860.1797|13216.4199|12314.9404|11329.9297|13053.9805|14516.8301|15975.7305|16031.6396|15437.6104|14004.3896|14698.2998|14260.9902|15669.6396|18214.9395|18886.4297|19030.5508|18767.4004|18237.1406|19763.9199|19553.1602|18070.1191|19001.0801|20329.0391|21245.8105|22370.0293|22186.6504|23281.6406|23005.7793|22948.2598|21733.8398|20422.9492|19065.1504|19341.7598|18019.5801|15079.7197|16989.4297|16955.2207|17830.9805|17927.7695|17041.1895|16370.2598|15433.2402|15481.79|15120.4102|14077.3799|14106.7998|14072.6299|13972.8203|14173.4199|13142.2998|12904.3701|12945.6699|13192.9297|12887.3301|12394.04|12183.25|11336.8301|11604.1201|11253.9502|12367.7002|12343.0801|11973.2402|11341.46|10685.8701|11077.7598|10393.3398|10433.6602|10644.7598|10373.1299|10057.9697|10226.0898|10297.9102|10243.8496|9544.6699|9467.3398|9102.71|8494.5801|8375.9199|8329.46|7989.0698|7933.1001|7998.1802|7702.3301|7732.71|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498
01054|49561|/indices/hsci-prop---con|INDICES:HK|2927.9099|3183.1799|3098.2|3209.6101|3247.3701|3260.72|3056.28|3015.98|3010.3799|3054.98|3106.3601|2961.3|3037.49|3223.6499|3322.1001|3109.1899|3153.4299|3227.98|3118.6799|3089.25|3036.5601|2960.4199|2867.8101|2816.74|2721.3|2757.53|2743.6599|2834.6699|2815.55|2805.78|2642.47|2675.9299|2531.9199|2644.8701|2694.3|2538.6101|2442.6599|2495.28|2487.5901|2440.1499|2539.0701|2619.98|2723.53|2741.3799|2921.6299|2990.6899|2886.4299|2819.7|2852.9299|2852.9299|2753.5601|2626.3899|2693.3301|2518.1499|2548.04|2664.8401|2777.6899|2979.8201|2915.23|2864.78|2816.9399|2990.5|3059.5601|2846.22|2904.29|2961.74|2950.05|2901.99|3007.3701|2899.4399|2936.8999|2761.79|2794.4199|2900.24|2901.47|2822.6299|2697.1499|2857.75|2801.2|2886.46|3052.03|2961.1699|2796.74|2583.24|2706.0801|2814.6101|2595.53|2739.6001|2782.3401|2798.3999|2446.6001|2353.3701|2354.6799|2239.29|2087.26|2142.78|2118.0801|2103.9199|1883.6801|1731.09|1665.33|1533.13|1535.98|1564.46|1684.34|1733.8199|1737.49|1740.63|1761.8199|1862.7|1911.73|1758.8199|1938.65|1802.91|1626.77|1606.8|1365.39|1516.42|1730.77|1598.4399|1442.51|1595.78|1535|1843.95|2039.3199|2254.8799|2159.8201|2520.5|2686.1399|2551.48|2649.21|2747.4199|2914.3799|2957.2|2871.3999|2957.3701|2735.52|2873.95|3020.5|3094.73|3325.6399|3423.4199|3311.96|3569.46|3510.0701|3727.1201|3613.8899|3386.5801|3357.77|3547.79|3273.1699|2946.75|2939.26|3254.75|3532.3999|3542.1299|3786.05|3569.9399|3712.28|3810.0601|3782.5|4267.5801|4212.6802|4226.3198|4272.3799|4138.9399|4567.5298|4607.7202|4138.4102|4337.3101|4529.9302|4634.54|4692.25|4142.4502|4426.3398|4334.2998|4314.1602|4192.1299|4117.6899|3780.26|3747.24|3720.79|3313.73|3558.0701|3579.48|3682.02|3780.0901|3677.0601|3604.22|3390.6499|3369.05|3341.1499|3251.0901|3311.27|3251.7|3258.01|3289.5601|3344.8|3139.1399|3190.26|3160.9299|3177.28|3035.24|3003.4199|2825.55|2858.8201|2804.2|3065.21|3049.22|3023.4199|3061.6299|2935.8301|3089.99|2937.3601|2910.0601|2892.24|2814.3799|2806.71|2757.25|2707.8501|2742.4199|2663.6799|2611.6101|2578.25|2507.6299|2541.54|2479.7|2508.99|2479.3899|2510.6699|2482.1499|2474.8201|2498.78|2392.4199|2457.8701|2423.1699|2370.3601|2369.21|2289.24|2223.9299|2284.28|2308.0901|2193.3701|2237.3999|2225.49|2353.78|2332.54|2356.77|2439.5901|2613.3201|2518.2|2570.4299
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3191.3201|3349.26|3264.8401|3350.48|3414.24|3356.71|3261.3701|3190.9299|3213.6101|3291.0901|3326.6201|3224.3701|3308.9099|3419.79|3497.6899|3307.95|3335.9299|3357.02|3277.99|3206.6599|3163.45|3103.8899|3028.29|2995.01|2918.5|2952.76|2936.01|3024.6399|2982.99|2940.6399|2801.5701|2868.23|2758.0801|2888.1799|2935.04|2803.7|2707.6799|2773.48|2730|2761.1001|2863.98|2946.6799|3051.02|3008.5801|3128.8301|3121.53|3016.5801|2973.52|2972.48|2992.28|2930.3101|2870.1599|2908.02|2764.77|2806.77|2900.99|3031.4399|3146.5701|3052.51|3005.5801|2937.74|3034.74|3132.72|3010.9199|3110.0701|3137.1899|3031.6299|2920.74|3035.21|2992.78|2976.78|2806.52|2862.6399|2954.46|2887.8501|2840.6101|2738.03|2853.8999|2851.95|2901.3201|2893.97|2819.47|2674.5701|2491.02|2555.1499|2624.9099|2526.5601|2638.8301|2606.73|2571.9199|2362.3799|2291.8101|2391.21|2191.5801|2102.1499|2154.8799|2109.96|2069.6599|1949.15|1825.5|1785.21|1690.24|1736.3101|1774.87|1877.99|1923.9|1827.89|1863.54|1849.12|1957.12|2107.3301|1942.64|2091.8201|2072.3701|1950.5601|1863.7|1674.8101|1852.8|2013.4|1919.89|1636.17|1936.5699|2001.84|2303.8999|2495.03|2670.5901|2480.3401|2842.1399|2894.9299|2853.1599|2914.1299|3041.1101|3146.72|3167.3|3140.53|3127.1899|3003.3501|3120.4199|3156.1399|3226.53|3371.96|3497.28|3443.3|3632.8799|3563.71|3702.3701|3599.6499|3475.8501|3377.4099|3452.78|3241.71|3028.4199|2990.25|3184.7|3359.01|3359.6001|3466.48|3322.46|3495.5701|3422.8999|3466.8201|3851.1001|3815.9099|3887.99|3932.1499|3835.6101|4118.98|4084.55|3857.1699|3927.25|4017.22|4342.0698|4424.3501|4062.3101|4186.4302|4058.8999|4020.71|3775.1499|3620.3501|3430.6001|3414.6001|3353.0601|3001.1599|3175.7|3197.97|3255.1599|3362.3101|3335.74|3267.54|3147.6699|3119.9099|3037.5801|2926.0701|2955.6599|2927.97|2960.76|2973.4299|2945.7|2883.6299|2914.6001|2881.4199|2858.95|2784.6799|2758.0701|2658.3999|2693.28|2636.5701|2856.8799|2881.8101|2861.02|2827.5601|2808.8899|2852.4299|2767.6599|2777.24|2808.75|2755.3101|2634.26|2588.28|2560.71|2619.4099|2572.46|2517.22|2485.01|2415.96|2430.26|2408.1299|2370.6001|2331.23|2334.0701|2294.76|2286.6799|2310.5701|2247.8101|2291.3401|2286.01|2238.1001|2256.55|2174.52|2135.1101|2186.45|2186.27|2088.1101|2096.55|2081.9199|2158.78|2148.79|2204.76|2259.6699|2313.8999|2245.2|2275.4399
01056|49559|/indices/hsci-utilities|INDICES:HK|5191.5698|5393.1299|5311.4502|5348.96|5368.1099|5328.77|5281.1001|5220.3701|5257.3501|5371.5298|5365.7402|5304.2998|5394.0298|5473.6899|5471.5898|5392.4702|5476.8398|5490.5298|5432.3999|5421.5601|5420.6602|5421.9502|5308.3799|5227.0698|5171.0801|5131.75|5135.3599|5183.52|5170.1899|5138.7402|5030.04|5148.27|5041.9902|5085.7998|5064.1499|4903.1401|4751.5098|4872.1001|4876.75|4914.1099|4886.1201|4980.3599|5258.52|5150.3701|5233.2402|5196.3599|5089.3501|5036.7798|5002.4902|4988.96|4874.6899|4851.4399|4873.0298|4688.23|4779.52|4762.98|4909.3599|5077.3901|4963.2598|4885.5698|4863.3701|4849.0898|4890.2002|4883.3101|4939.7002|4948.7598|4919.2402|4834.3599|5010.3501|5045.8501|5046.3901|4972.8101|4952.4502|5034.02|5013.6802|5018.5898|4955.4502|4960.6299|4940.8599|5088.8799|5088.29|4933.8901|4889.0098|4755.75|4768.4902|4889.6401|4796.9702|4766.1699|4832.8799|4682.1499|4590.8599|4550.5898|4523.8999|4663.2202|4609.7998|4497.8101|4638.8999|4431.7998|4299.5098|4390.6001|4332.4302|4224.0698|4388.6099|4278.79|4303.2598|4312.4399|4339.6802|4335.3301|4244.1401|4237.52|4297.54|4162.4302|4174.6099|4245.73|4286.21|4489.7002|3990.47|4153.1899|4369.4302|4227.3198|3766.47|4322.5601|4335.0801|4962.1499|5044.8901|5232.21|5173.8301|5355.2002|5357.1099|5372.8501|5391.0601|5273.21|5159.5698|5297|5190.7202|5184.6802|5264.1299|5435.5801|5617.5898|5550.6602|5613.6899|5671.2598|5350.3198|5483.1201|5466.6401|5721.7798|5544.7998|5450.1499|5383.54|5512.8301|5407.96|5270.02|5258.9302|5107.6899|5485.6899|5508.1201|5540.7402|5479.6099|5601.3799|5390.5498|5551.5|5751.02|5790.29|5843.2598|5781.1299|5605.7798|5897.73|5802.3901|5410.0898|5559.5801|5608.1401|5645.6802|5691.2402|5588.29|5758.6001|5882.5801|5654.7402|5340.5498|5343.2998|5315.1201|5232.4502|5216.3501|4737.8901|4954.1899|5022.4502|5046|5164.48|5213.0298|5138.6699|4962.6602|4876|4878.9902|4797.0298|4857.9702|4745.96|4909.2002|4896.21|4927.6201|4859.27|4844.1802|4773.1401|4767.7402|4586.9502|4555.79|4355.5|4462.71|4348.23|4682.4199|4684.5|4598.2598|4607.2202|4532.6602|4596.79|4527.0898|4553.25|4519.52|4447.9199|4468.1699|4252.8101|4148|4199.2402|4260.5698|4227.6699|4180.9302|4093.21|4060.6299|4009.5901|3995.6599|3983.6101|3956.25|3977.23|3963.96|3971.1001|3860.8701|3895.97|3829.1499|3789.9199|3788.72|3734.49|3685.25|3747.5901|3717.4099|3607.23|3603.05|3588.6001|3638.52|3695.48|3765.1101|3863.3201|3934.3601|3841.1699|3916.23
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|8191.3501|8332.5996|8707.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4693.5|4778.6001|4806.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|10477.8496|10457.7998|10444.3496|10923.75|10459.5996|11024.5|11882.0996|11491.4004|11401.0498|11527.3496|12427.9502|11731.3496|12120.7998|12467.5|13288.0498|12485.5|12423.3496|12451.5498|12514.9004|12605.4502|12323.4502|12109.0498|11489.5|11033.5996|10834.4004|11024.5|10732.0498|10407.5498|10258.3496|10108.9004|10001.9004|9745.9004|9335.4502|9456.0996|9626.4004|9496.3496|9221.7998|9305.5498|9524.5|9485.3496|9419.5|9809.4004|9890.7998|9273.8496|9661.2002|9593.5498|9452.0996|9171.2002|9118.2002|9102.1504|8826.9004|8565.2998|8441.5996|8268.2002|8597.4502|8724.7998|8887.1504|9209.1504|9031.9004|8990.3496|8601|9072.8496|9257.5996|9121.7002|9256.75|9201.8496|8750.7002|8372.0996|9193.2002|9533.1504|8720.7002|8765.9004|8490.4004|8377.7998|7879.4502|7503.1499|7382|7472.6001|7311.8999|7363.6001|7564.0498|7441.6001|7273.9502|6456.8999|7566.0498|7446.4502|7261.5|7013.5498|7322.1001|7559.2998|7033.7002|6304.25|5463.6001|5291.25|5042|5107|4661.9502|4501.25|4368.0498|3763.75|3651.3|3424.3501|3831.25|3923.8501|4538.6001|4365.5498|4403.8999|4167.6499|4585.7002|4862|5273.4502|4774.7002|5119.25|4714.9502|4502.0498|4317.7998|4274.2998|4736.25|5097.8501|4791.7998|4280.5498|5237.6001|5034.6499|5702.8501|5863.0498|6396.2002|6006.7002|6608|6070.8999|5897.2002|5999.1499|6574.5|5932.4502|5900.2998|5448.2002|5179.9502|5009.1001|5214.1001|5686.5498|6030.6001|5960.8999|6577.2998|6899.8999|7616.8501|7274.7002|7879.6499|7643.3501|7174.4502|6773.2998|6485.3999|6970.5498|6461.6499|6956|7163.5|8460.5996|8715.7998|9411.25|8841.2002|9444.4004|9748.3496|9671.4004|10614.8496|9983.0996|9861.7002|9316.4502|9790.5498|9800.2002|9391.2002|9136.0498|9541.0996|8596.1504|9549.7998|8918.0498|7374.3501|7962.5498|7853.1499|8008.5498|7514.3999|6898|6787.6499|6712.6001|6278.5|6358.0498|6650.2998|6826.9502|6726.6001|7073.7002|6985.0498|6787.75|6811.8501|6548.9502|6210.5|6210.25|6431.25|6199.1499|6315.7998|5733.2998|5773.3999|5627.8999|5622|5400.2998|5129.0498|5267.7002|5522.0498|4900.1499|5188.0498|5135.75|5493.6001|5858.1499|6085.7998|6120.1001|6139.75|6209.75|6191|6069.8999|6015.1499|5799.2002|5971.1001|6177.8999|6301.6499|6128.5|6115.9502|5773.25|5604.25|5539.8999|5380.6499|5250.6001|5290.75|5277.0498|5078.3999|4905|4658.4502|4662.5|4501.8501|4342.8999|4314.7002|4059.45|4032.45|3537|3659.3501|3695.7|3717.75|3813.6001|3762.5|3832.8|4177.2998|4324.7002|4380.3999|4873.2998|4892.25|4442.6499|4593.25
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4066.05|4132.6001|4061.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|6523.4502|6603.3501|6666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4436.6499|4550.3999|4633.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2886.3|2985.1499|3011.45|3132.7|3169.2|3322.3501|3471.75|3399.25|3391.25|3346.6499|3442.55|3310.2|3497.5|3592.8|3742|3626.1001|3695.8999|3687.25|3796.05|3805.3501|3702.8|3630.6001|3563.25|3454.6499|3438.05|3470.75|3472.95|3465.55|3450.7|3545.7|3475.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6727.4502|6916.8501|6990.75|7232.6001|7057.5498|7343.2998|7503.9502|7339.75|7136.9502|6872.1001|6870.25|6659.5498|6519.7002|6676.6001|6847.9502|6637.7002|6785.7002|6760.3999|6743.1499|6780.7002|6654.7002|6488.2002|6308.6001|6125.6001|6034.7002|6131.5498|6086.7998|6233.7998|6102.1001|6103.8999|6044|6129.2998|5837.5498|5929.5|6018.2998|5778.8501|5783.6001|5852.3501|5622.7002|5827.3999|5780.7998|5946.3999|6034.5|6123.5498|5969.1001|5992.7998|6133.6499|6086.25|5980.6499|5843.4502|5823.5498|5759.5498|5669.8999|5453.3999|5543.5498|5850.6001|6131.75|5629.7002|5819.5|5838.3501|5721.7002|5510.0498|5442.1001|5315.7998|5486.8501|5397.4502|5082.1001|5060.8999|5136|4969.5|4800.4502|5114.3999|4988.7002|4978|4726.7998|4734.5|4644.0498|4411.6499|4346.6499|4310.9502|4339.5|4073.6001|3842.8|3437.3|3547|3586.1001|3492.75|3493.05|3382.7|3173.6499|3039.05|3343.6001|2852.1001|2804.8999|2629.8999|2522.1499|2593.3501|2525.3501|2358.5|2228.8|2182.05|2054.95|2077.6001|2059.1499|2188.25|2187.2|2213.8501|2091.95|2195.3|2172.55|2265.3501|2121.3999|2324.8|2241.1001|2282.6001|2457.1001|2313|2452.1499|2597.3|2776.5|2388|2441|2549.6001|3081.3501|3192.45|3694.1499|3729|3998.7|3925.45|3848.25|3919.45|3938.8|3826.3999|3656.6499|3608.75|3822.8|4015.95|4016.75|4133.6001|4352.75|4495.8999|4699.6499|4389.2002|4504.0498|4287.1499|4467.75|3978.55|4317.6001|3824.8999|3837.1499|3808.6499|3495.3|3454.3501|3742.55|3932.05|4044.7|3959.1499|3961.3501|4099.75|3874.8999|4031|4405.5|4580.0498|4833.1001|4608.3999|4607.5|4729.25|4434.6001|4255.5|4365.2002|4395.6001|4743.5|4838|4824.1001|4891.75|4887.25|4813.3501|4605.7002|4645.8501|4859.1499|4815.7002|4598|4745.8999|4978.25|4888.2998|5085.25|5183.0498|5187.25|5254.7998|5214.1001|5165.7998|5315.7002|5361.2002|5339.1499|5369.7998|5326.5|5307|5441.6001|5276.0498|5413.0498|5405.3501|5077.5|5141.1499|5374.2998|5131.0498|5189.5|5112.6001|5522.5|5839.6499|5623.9502|5667.6499|5655|5561.8999|5640.0498|5490.2998|5440.7998|5189.2002|5254.8999|5243.6001|5290.7002|5246.5498|4947.1499|4916.6001|4829.3501|4914.0498|4922.4502|4924.6499|4497.1001|4559.6001|4584.6001|4469.4502|4430.7998|4461.25|4373.75|4352.2002|4310.1499|4191.5498|4130.7998|3863.55|4108.1499|3881|3977.3|3841.95|3639.95|3609|3884.45|3980.8|4070.1499|4407.8501|4460.3999|4317.3999|4461.75
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|279.35|289.95|299.3|329.9|333.95|353.55|381.2|367.75|366.45|366.35|390.3|360.45|418.3|462.8|495.4|484.85|504.15|514.3|521.9|516.15|489.95|488.85|472|459.75|446.8|487.8|484.95|454.2|446.6|459.85|450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8529.4502|8729.5996|8688.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1149.62|1157.99|1139.38|1180.64|1200.49|1186.17|1207.35|1194.7|1184.05|1169.4|1144.4301|1113.72|1161.49|1145.75|1159.49|1120.08|1150.41|1142.41|1141.91|1137.89|1150.84|1156.13|1154.98|1133.45|1096.89|1085.42|1103.17|1126.0601|1170.72|1211.41|1175.86|1192.1801|1128.46|1207.11|1231.65|1221.22|1165.02|1159.38|1130.24|1162.0699|1178.33|1193.84|1230.87|1178.03|1198.22|1198.09|1161.9301|1177.96|1166.5|1169.99|1142.6|1131.0699|1085.14|1075.25|1125.11|1104.5601|1123.17|1094.17|1117.6801|1100.76|1090.5699|1078.0699|1057.37|991.93|1012.17|1026.48|994.3|988.37|979.36|996.74|983.27|929.02|955.77|955.4|934.26|919.66|920.84|921.88|898.24|911.75|906.61|870.81|855.21|813.51|806.32|817.13|791.23|798.8|809.91|813.63|813.55|816.52|784.08|758.83|712.39|700.28|702.25|702.71|660.38|668.25|693.62|645.06|688.15|716.34|758.81|804.5|788.89|805.47|802.31|808.77|822.4|774.34|771.29|781.79|777.21|749.78|811.02|801.98|859.45|874.21|787.16|877.88|856.68|929.53|954.15|997.88|1040.12|1053.9|1030.47|1023.37|1051.09|1053.28|962.34|997.95|988.19|959.65|987.86|1003.29|1040.38|1088.9399|1110.71|1145.27|1131.53|1175.05|1177.42|1175.79|1161.22|1154.6899|1134.52|1178.98|1151.58|1155.2|1102.35|1137.14|1145.62|1178.92|1184.4301|1147.79|1210.1899|1203.77|1154.11|1255.89|1335.36|1366.55|1389.29|1355|1353.22|1324.74|1316.38|1324.12|1329.42|1366.23|1334|1315.95|1330.83|1327.62|1344.5601|1351.4301|1332.25|1314.54|1326.15|1315.25|1280.62|1286.48|1296.13|1321.7|1399.67|1383.4301|1350.9|1328.1801|1307.7|1313.25|1286.88|1307.61|1285.0699|1276.86|1285.26|1289.66|1277.8|1288.64|1280.04|1258.3101|1230.79|1218.88|1216.13|1175.54|1142.24|1212.75|1229.26|1211.63|1231.8101|1220.67|1216.67|1214.59|1180.83|1204.92|1198.05|1189.66|1159.79|1160.41|1167.22|1193.1899|1185.36|1163.96|1135.6899|1150.49|1144.75|1140.52|1125.8|1121.6899|1127|1099.88|1117.59|1099.41|1080.77|1076.98|1072.6|1095.9301|1078.63|1000.15|1030.78|1038.78|1004.03|980.47|979.35|1015.47|1045.54|1004.53|1039.98|1095.9301|1113.04|1093.95
01082|19672|/indices/aex-telecommunication|INDICES:NL|1396.0699|1404.39|1369.3101|1379.42|1328.29|1343.15|1315.21|1312.83|1288.45|1300.34|1307.48|1330.0699|1388.9301|1397.26|1417.47|1428.1801|1370.5|1379.42|1358.02|1351.48|1366.34|1355.64|1355.64|1347.91|1346.72|1308.67|1309.26|1294.4|1300.9399|1315.21|1284.29|1271.21|1221.86|1263.48|1263.48|1252.1801|1260.51|1258.72|1244.45|1245.64|1271.8|1333.64|1311.04|1355.64|1410.34|1387.15|1394.29|1378.23|1390.72|1460.28|1406.77|1393.6899|1370.5|1372.29|1434.72|1421.04|1416.28|1422.8199|1426.99|1415.1|1409.74|1412.12|1449.58|1405.58|1405.58|1442.45|1462.66|1463.26|1432.9301|1450.77|1412.72|1384.77|1371.6899|1332.45|1328.29|1270.02|1273.59|1258.13|1236.72|1257.53|1231.97|1202.83|1182.62|1166.21|1182.02|1163.59|1116.02|1082.01|1086.89|1111.86|1112.6899|1163.83|1089.27|1095.9301|1135.64|1160.97|1107.1|1195.1|1177.26|1205.21|1189.16|1183.09|1202.24|1276.5601|1262.88|1274.78|1233.15|1225.4301|1250.4|1263.48|1289.64|1215.3199|1251.59|1246.83|1321.15|1253.96|1330.3101|1221.26|1253.73|1318.1801|1220.91|1195.1|1104.01|1206.16|1226.85|1319.01|1334|1340.89|1379.9|1341.37|1342.5601|1361.58|1317.58|1290.23|1243.26|1261.6899|1328.29|1296.1801|1288.45|1352.0699|1361.58|1378.83|1378.23|1363.96|1380.61|1410.34|1413.91|1418.66|1353.26|1347.3101|1272.4|1291.42|1334.23|1426.99|1491.2|1498.34|1494.77|1534.01|1469.8|1387.74|1398.45|1492.39|1550.66|1479.3101|1492.39|1423.42|1493.58|1490.01|1443.64|1486.4399|1501.9|1519.74|1586.33|1331.1899|1506.66|1426.99|1450.77|1423.42|1426.99|1359.21|1396.0699|1397.26|1373.48|1286.67|1317.58|1319.96|1425.8|1451.96|1444.8199|1470.99|1460.28|1498.34|1470.99|1513.8|1482.88|1443.64|1436.5|1500.71|1486.4399|1455.53|1494.77|1470.99|1428.1801|1379.42|1363.96|1344.9399|1322.34|1436.5|1404.39|1354.45|1294.99|1330.67|1382.99|1359.21|1359.21|1293.8|1278.34|1298.5601|1250.9|1235.53|1242.67|1272.4|1268.83|1261.6899|1270.02|1235.53|1243.86|1215.3199|1198.67|1173.7|1184.4|1172.51|1145.16|1141.59|1126.13|1113.05|1122.5601|1057.16|1051.21|1020.3|1067.86|1059.54|1032.1899|1044.08|1065.48|1060.73|1045.27|1039.3199|1096.4|1109.48|1111.86|1092.84
01083|19666|/indices/aex-consumer-service|INDICES:NL|1164.99|1173|1152.95|1170.11|1166.23|1160.3199|1156.36|1151.3101|1138.34|1136.23|1118.5699|1098.15|1115.73|1131.97|1131.65|1140.13|1138.95|1122.4399|1106.76|1079.66|1112.4301|1130.85|1113.33|1099.64|1072.9|1086.34|1099.6|1131.0601|1130.86|1116.8199|1100.03|1109.11|1071.17|1127.1|1140.1|1121.95|1100.89|1080.05|1064.29|1090.96|1084.96|1130.41|1141.88|1128.66|1137.34|1129.9399|1106.41|1082.85|1067.03|1067.38|1023.91|1017.64|1018.07|1030.38|1057.92|1051.85|1064.92|1056.64|1059.37|1049.66|1041.66|1025.29|1031.34|983.53|1015.07|1021.06|1009.79|984.15|978.15|1005.68|995.88|961.2|976.09|983.32|974.1|931.88|925.97|940.86|901.73|912.65|893.21|918.05|916.77|886.19|899.97|904.15|888.94|906.14|936.75|963.48|956|947.44|951.9|920.73|904.46|889.48|873.24|872.92|840.04|859|893.12|848.15|899.76|901.07|933.09|943.55|943.84|947.48|969.88|974.48|979.06|934.93|932.32|915.33|945.44|914.91|979.8|964.14|997.22|1013.82|935.86|971.23|943.84|1030.9|1047.78|1089.0699|1156.58|1150.45|1164.08|1135.47|1148.24|1162.4301|1074.04|1033.91|1072.35|1031.4399|1080.09|1111.42|1142.59|1209.02|1224.09|1259.66|1246.11|1315.1899|1309.51|1309.84|1267.28|1277.96|1246.59|1283.45|1242.1899|1235.61|1184.21|1225.85|1226.49|1281.23|1247.8199|1215.12|1275.0699|1243.73|1186.15|1303.72|1359.6|1418.1|1413.55|1397.54|1437.64|1393.86|1355.12|1369.74|1391.78|1417.01|1436.8|1456.45|1488.59|1476.25|1464.76|1432.65|1414.25|1427.63|1465.08|1435.77|1379.38|1425.61|1434.85|1460.35|1545.7|1540.86|1512.47|1491.3199|1510.26|1542.96|1524.26|1549.48|1526.03|1531.52|1529.05|1543.99|1498.36|1489.23|1494.3|1483.12|1443.71|1428.09|1375|1360.13|1324.89|1405.33|1419.16|1399.91|1405.49|1365.79|1402.5699|1385.76|1354.79|1346.8|1333.58|1329.4301|1285.36|1266.05|1261.89|1302.1899|1321.14|1307.74|1289.61|1277.35|1256.96|1256.86|1245.11|1215.67|1209.05|1182.3199|1173.52|1157.61|1150.6899|1143.21|1114.03|1107.75|1089.75|1054.71|1100.01|1103.33|1080.26|1076.41|1067.9|1080.12|1082.3101|1045.5601|1092.76|1124.83|1106|1111.0699
01084|19670|/indices/aex-oil---gas|INDICES:NL|993.99|1018.14|1013.06|997.52|995.32|1011.01|994.09|986.01|963.08|959.77|940.91|908.5|922.39|946.81|935.81|923.73|885.5|894.92|884.8|868.47|878.2|884.79|872.02|853.64|819.83|830.37|842.7|857.73|852.74|844.94|819.18|824.25|769.01|840.68|866.2|840.29|842.63|825.5|810.55|847.91|862|918.68|905.21|884.6|881.09|873.16|839.09|844.68|826.3|819.45|799.57|799.85|781.64|781.66|795.07|805.9|827.29|840.64|840.94|825.31|804.84|795.81|801.66|770.52|808.27|822.16|806.2|783.35|813.92|818.7|772.21|745.31|777.43|781.67|774.2|763.46|757.54|754.47|713.69|710.23|724|722.41|701.18|658.55|662.98|702.21|692.52|723.57|750.32|754.13|714.83|716.06|687.62|699.31|672.14|628.66|624.25|646.05|642.72|669.42|682.01|635.11|620.14|702.17|746.86|764.39|732.51|724.76|720.27|754.07|765.26|691.18|714.42|741.93|740.14|739.61|755.95|743.25|803.36|835.39|695.67|759.77|701.95|746.75|797.56|851.32|831.68|860.55|910.44|908.82|902.19|889.39|870.7|901.06|898.95|933.05|1007.12|1028.89|992.5|1034.45|1060.63|1063.91|1072.05|1084.9399|1032.26|1026.15|980.52|955.96|907.44|909.54|864.38|853.06|845.15|884.99|909.72|964.25|947.89|906.05|946.68|957.35|949.43|1078.0601|1143.49|1121.23|1122.8199|1092.12|1085.45|1075.23|1074.71|1067.83|1108.87|1151.3199|1201.02|1145.21|1163.5|1114.11|1144.0601|1172.8|1140.97|1127.4|1117.75|1083.33|1068.71|1077.04|1069.13|1112.25|1183.51|1182.3199|1219.9301|1197.15|1152.64|1156.83|1113.76|1105.98|1084.77|1090.64|1020.13|1037.46|1004.81|1013.33|1005.09|974.97|979.32|975.74|946.98|963.97|947.89|1002.79|994.41|1000.79|1030.62|1021.23|1025.4399|1027.17|999.81|1049.59|1048.1899|1051.34|1040.2|1026.52|1038.41|1057.12|1073.71|1063.9|1055.17|1023.04|1027.75|995.53|1005.98|978.74|997.58|1004.6|1048.24|1068.27|1079.67|1064.23|1070.79|1068.89|1038.03|1028.35|1036.58|1025.58|974.31|960.11|966.65|994.15|1005.73|968.54|1009.83|1046.16|1065.95|1092.15
01085|19667|/indices/aex-financials|INDICES:NL|502.26|500.52|478.98|478|466.76|440.86|450.46|439|443.5|455.15|439.28|420.55|449.21|459.64|462.27|460.72|469.74|465.15|453.29|438.6|449.8|450.97|446.37|439.25|413.11|418.61|420.86|446.38|446.61|426|395.14|406.54|373.22|403.17|420.59|403.79|381.32|396.11|385.99|405.84|419.09|432.41|454.94|456.05|466.85|470.89|456.51|442.08|441.94|449.95|432.55|429.15|411.16|406.67|442.18|431.44|451.2|458.29|448.76|436.26|428.55|420.71|435.91|426.22|456.59|462.4|459.92|434.09|455.2|510.02|507.9|470.56|480.88|476.53|460.98|459.75|453.9|454.1|424.66|438.85|416.66|394.35|376.49|336.67|338.52|352.4|337.45|358.27|363.21|369.26|376.77|365.25|378.68|346.3|314.24|305.85|318.24|287.86|251.4|278.88|233.23|194.17|226.21|241.63|290.22|327.97|304.59|315.05|299.63|362.05|343.67|315.16|319.27|320.72|313.44|279.5|283.19|310.27|358.31|338.58|306.8|382.28|507.93|561.04|546.43|715.86|736.56|797.55|790.15|764.33|800.29|816.53|767.63|752.69|796.63|740.65|782.3|793|832.41|914.42|926.3|975.81|977.94|1035.5699|1016.47|1035.34|1013.75|1027.38|985.29|1029.72|964.26|955.86|866.34|886.3|925.41|950.8|904.25|851.63|937.8|911.23|870.21|1040.26|1036.4301|1077.6|1074.0601|1059.36|1124.51|1074.59|1034.61|1029.36|1095.6899|1181.53|1236.98|1239.85|1287.85|1291.4|1259.8101|1241.3|1198.97|1173.73|1219.63|1218.92|1201.97|1224.8|1221.04|1238|1317.3|1334.7|1309.1|1301.9301|1317.38|1334.2|1313.5601|1350.25|1344.4301|1346.62|1341.09|1377.51|1367.6899|1389.42|1378.39|1354.66|1306.5699|1304.65|1251.46|1239.78|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.65|1239.78|1248.4301|1218.5699|1237.85|1226.85|1209.75|1162.12|1142.6|1153.67|1191.02|1201.48|1218.6899|1204.29|1232.09|1232.79|1216.09|1199.02|1179.35|1172.66|1129.8199|1168.08|1147.88|1133.8199|1117.58|1097.12|1102.16|1080.12|1032.67|1079.21|1078.95|1041.14|1034.85|1020.5|1060.05|1090.71|1055.24|1114.63|1173.64|1152.85|1173.26
01086|19668|/indices/aex-health-care|INDICES:NL|752.82|750.66|749.4|743.77|742.11|731.32|727.2|726.49|725.22|724.2|722.55|719.13|722.58|718.04|710.39|713.83|738.25|746.43|738.6|734.09|738.91|729.52|535.84|525.33|508.84|518.2|534.72|544.96|530.53|522.05|522.25|524.79|506.42|531.2|536.21|517.63|506.06|509.71|506.5|519.48|537.56|556.51|556.45|552.6|550.75|552.26|553.09|554.04|559.46|554.48|531.86|524.52|522.04|524.64|525.45|508.42|524.88|516.65|505.79|497.75|498.49|510.17|512.64|509.96|518.78|515.26|513.01|493.87|512.28|522.78|527.34|522.87|536.72|558.14|553.26|536.2|541.14|550.44|562.92|579.04|573.46|569.08|564.93|553.84|553.27|559.49|539.5|554.76|545.3|547.74|547.7|532.59|525.3|516.04|521.26|490.86|488.27|492.96|477.76|481.96|495.8|471.96|461.62|481.07|513.49|501.46|483.1|452.86|531.12|544.91|412.8|392.15|404.72|395.42|394.55|386.67|381.96|396.38|413.06|391.86|335.88|362.59|362.25|402.06|436.66|441.41|435.11|457.24|468.09|473.26|493.17|496.14|459.98|443.53|436.6|420.25|428.16|449.74|470.31|522.84|526.54|531.68|530.26|540.72|518.68|530.22|532.71|533.41|518.72|515.13|479.25|464.12|466.5|481.35|489.71|510.95|499.04|490.33|513.27|499.45|470.94|563.63|601.41|572.25|566.32|567.18|682.47|658.44|628.65|608.87|692.94|711.38|716.72|704.59|750.04|705.32|703.96|704.38|705.14|699.98|732.61|726.11|732.08|764.81|742.49|763.18|822.09|835.77|832.49|814.14|814.36|828.47|827.49|843.23|837.03|861.92|873.98|893.62|884.29|900.03|904.19|916.11|908.98|921.03|894.23|905.57|865.27|958.43|961.75|1010.05|1018.79|992.19|982.62|987.96|975.69|993.48|945.96|923.49|887.04|864.81|853.19|874.03|886.97|885.6|882.45|879.77|879.79|886.63|888.1|851.44|826.28|808.6|840.95|828.88|844.08|794.74|775.19|818.14|779.98|774.75|834.61|817.99|810.57|768.7|763.73|873.8|895.53|832.83|920.35|1007.15|1009.18|1043.3101
01087|19669|/indices/aex-industrials|INDICES:NL|1325.27|1314.12|1276.64|1270.83|1299.45|1267.66|1293.09|1262.3199|1254.24|1247.34|1240.5699|1183.48|1202.02|1188.53|1197.91|1163.28|1200.23|1197.54|1170.09|1138.28|1150.13|1135.16|1136.84|1119.89|1070.55|1084.87|1109.05|1170.35|1175.51|1186.34|1113.35|1130.11|1076.75|1158.5601|1203.61|1162.66|1095.1801|1112.86|1072.3|1136.1|1184.45|1239.36|1274.05|1215.11|1225.59|1197.46|1164.41|1117.12|1109.89|1105.95|1069.5|1075.65|1055.73|1062.61|1127.33|1121.29|1163.97|1185.8|1146.11|1113.72|1104.86|1106.1899|1089.49|1023.96|1050.3|1068.11|1040.97|962.82|1000.33|1043.85|1031.27|956.05|992.21|996.96|977.57|959.46|949.95|967.2|883.19|882.88|868.57|824.67|781.33|727.59|729.01|745.74|697.14|755.11|766.22|780.84|768.27|753.58|754.84|745.27|685.92|677.37|680.91|664.33|598.33|600.56|583.4|518.99|545.26|593.04|670.86|722.23|652.17|650.83|659.06|703.65|710.79|637.8|636.81|645.94|648.79|672.69|679.53|714.62|779.71|794.01|677.82|770.84|836.44|865.8|950.99|1094.84|1092.51|1142.34|1175.96|1137.77|1114.79|1131.58|1044.22|1043.67|1118.62|1044.33|1063.1|1099.9301|1137.92|1226.29|1259.23|1290.58|1263.78|1322.37|1274.6|1273.86|1265.75|1234.38|1202.8199|1252.64|1218.9301|1168.3199|1117.16|1150.95|1188.78|1236.54|1203.26|1131.35|1170.64|1109.21|1050.6801|1181.87|1200.66|1277.03|1263.1801|1242.2|1307.11|1282.86|1211.64|1205.16|1285.46|1339.14|1388.6|1385.6899|1436.9399|1416.37|1375.37|1336.4|1326.09|1362.17|1448.67|1444.12|1387.09|1467.63|1497.45|1523.58|1651.27|1681.02|1685|1640.36|1601.73|1605.3199|1578.23|1612.84|1587.25|1568.4399|1534.77|1554.72|1548.1899|1547.7|1538.1|1533.55|1511.55|1492.8|1450.83|1442.03|1391.51|1495.05|1506.48|1479.89|1482.58|1445.61|1474.8101|1468.3199|1425.41|1438.08|1410.8|1376.85|1338.64|1308.49|1316.21|1343.14|1351.77|1323.3101|1313.92|1323.52|1302.83|1278.74|1257.25|1221.55|1237.86|1216.91|1255.27|1217.45|1217.3101|1183.45|1178.47|1212.42|1216.5601|1182.33|1255.8199|1260.75|1210.85|1199.47|1188.02|1282.76|1304.59|1189.48|1329.53|1418.78|1368.52|1387.84
01088|19671|/indices/aex-technology|INDICES:NL|1129.45|1125.08|1056.29|1011.4|1054.79|986.5|1032.83|1018.17|1009.27|980.11|930.77|888.86|891.9|857.85|860.08|859.76|852.78|852.57|800.03|797.61|782.82|793.17|771.57|758.95|728.19|766.04|772.5|840.29|847.48|821.28|808.43|807.52|769.77|818.09|863.32|860.07|813.84|826.28|805.13|846.55|866.49|889.73|951.24|908.92|921.62|934.07|915.89|874.54|853.11|861.85|817.5|826.32|790.78|792.56|818.87|813.42|831.82|824.59|849.55|835.32|825.4|812.28|792.15|754.64|776.2|786.54|736.92|698.83|769.89|788|814.16|755.34|791.73|800.37|803.36|767.81|740.63|730.05|676.35|692.69|682.75|623.85|604.67|561.88|567.01|574.57|545.94|556.02|537.07|552.85|529.75|532.76|519.31|565.49|524.49|517.28|511.74|494.38|438.14|446.98|446.1|399.35|405.39|410.9|475.65|487.55|443.17|432.82|450.06|453.61|484.43|430.29|435.26|438.44|406.82|414.67|432.12|432.95|507.16|517.41|476.96|502.3|498.56|537.97|574.47|668.67|684.02|733.06|772.95|744.74|767.94|752.44|678.51|683.5|718.94|659.54|709.58|749.71|768.58|847.77|842.73|877.75|866.3|922.72|896.12|871.31|865.58|820.89|757.94|841.37|803.15|784.96|742.86|814.43|845.41|904.91|941.82|915.36|981.86|945.38|880.1|995.27|1023.04|1153.79|1169.4399|1178.86|1270.67|1264.79|1242.39|1233.36|1258.38|1291.5699|1399.34|1331.1899|1287|1271.88|1322.12|1314.6|1246.13|1256.38|1270.17|1214.72|1181.59|1212.64|1231.03|1239.92|1269.46|1222.47|1201.72|1171.88|1161.02|1152.91|1114.29|1123.58|1091.85|1119.5|1121.5601|1154.37|1144.01|1147.46|1116.88|1113.61|1097.95|1095.0601|1066.86|1064.42|1052.98|1133.98|1143.01|1104.4399|1127.66|1111.83|1123.75|1144.17|1134.1899|1110.97|1101.08|1109.24|1106.37|1100.3|1097.77|1120.6801|1069.55|1060.53|1059.71|1043.1899|1076.14|1050.28|1039.9301|1024.67|1040.71|1012.84|1019.89|1000.28|1001.36|962.62|943.89|977.75|950.5|935.82|994.72|1009.91|986.84|989.81|989.65|1037.25|1046.21|972.85|1050.74|1149.08|1108.9301|1102.35
01089|19664|/indices/aex-basic-material|INDICES:NL|1253.59|1218.79|1194.67|1168.08|1166.5699|1146.84|1222.6|1207.1899|1220.91|1165.54|1121.12|1034.48|1063.35|1095.61|1103.1801|1029.16|1077.45|1083.22|1076.26|1031.54|1071.23|1089.46|1097.0601|1054.29|983.49|1005.04|1028.23|1089.13|1078.9|1078.39|994.22|1007.45|938.25|1045.99|1108.48|1053.21|976.56|1043.9|1001.35|1070.13|1171.24|1204.9|1304.77|1271.49|1326.1|1357.7|1296.64|1222.98|1206.05|1219.45|1121.28|1156.45|1120.3199|1142.84|1184.12|1203.65|1273.9301|1309.39|1329.01|1285.45|1250.99|1172.11|1124.4|1078.33|1092.23|1092.91|1037.17|982.61|1067.22|1110.6|1071.5|998.17|1071.3|1075.9|1091.25|1028.22|1011.29|1053.54|965.87|1024.84|1060.17|1030.41|990.8|871.04|856.85|938.34|888.38|945.57|937.19|1006.63|872.83|839.36|839.02|838.67|815.45|811.76|828.1|750.66|629.39|665.31|633.11|612.79|612.42|665.33|801.91|875.34|719.47|728.08|707.66|788.25|778.71|698.21|687.72|712.85|726.41|663.62|668.02|702.94|770.29|872.65|666.66|887.37|1012.83|1096.12|1271.21|1559.75|1632.25|1640.62|1880.36|1817.76|1821.45|1846.64|1868.79|1823.28|1826.9|1942.61|1952.84|2175.6799|2274.23|2205.95|2317.4399|2245.3601|2250.8701|2322.1499|2171.25|2083.3301|2074.04|2045.01|1934.1899|1985.1899|1879.48|1795.97|1779.5601|1746.2|1833.95|1893.04|1748.48|1684.49|1741.97|1583.48|1448.08|1726.55|1795.28|1942.65|1899.17|1797|1879.54|1827.1899|1790.23|1737.58|1812.9|1953.39|2094.8201|1977.71|2055.4199|2031.16|2067.05|2011.42|1806.86|1733.12|1846.61|1780.97|1619.64|1693.77|1757.3101|1762.95|1875.38|1878.1|1897.01|1836.22|1863.04|1857.09|1794.42|1811.24|1710.97|1721.4|1655.89|1668.08|1592.79|1606.21|1597.78|1621.24|1583.23|1576.02|1514.78|1554.37|1464.14|1563.0699|1508.49|1473.96|1495.25|1452.8199|1393.65|1378.8101|1329.51|1375.09|1347.9|1345.55|1354.5|1293.84|1308.02|1329.72|1353.3199|1334.34|1328.38|1322.65|1322.39|1281.6|1208.27|1133.33|1173.8199|1130.23|1171.72|1149.1|1102.37|1082.12|1113.6|1150.61|1135.08|1112.74|1129.1|1143.23|1104.01|1087.3199|1066.09|1134.5|1149.92|1066.04|1210.98|1285.15|1257.65|1304.8101
01090|11327|/indices/tmpsi|INDICES:SA|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42|1343.74||1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83|1893.63||1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05|2072.1499||1937.29|1953.23|2044.21|2000.61|2098.22|2114.48|2127.9199|2098.8701|2105.9099|2112.3101|2170.26|2102.54|2232.3701|2168.6699|2214.1699|2260.74|2195.04|2058|2094.55|2081.9099|1942.36|2075.22|2026.09|2032.65|2010.53|1879.98|1793.09|1880.1801|1996.17|2006.35|2008.62|2036.73|1900.33|1709.41|1994.29|2134.1799|1783.79|1679.41|1694.8101|1572.46||1466.13|1557.17|1784.0601|1970.3101|1739.27|1855.05|1962.22|1976.23|2169.3|2068.03|2101.7|2414.21|2573.75|2647.6299|2602.3999|2480.1001|2673.1001|2735.1899|2824.99|2785.51|2865.71|2911.54|2980.72|3044.5801|3037.26|3052.1299|2981.1699|2976.96|3027.97|3113.5601|3159.01|3194.49|3172.1201|3084.77|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601|3466.77||3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|5037.2598|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37|1899.47||1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67|1826.78||1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601|1788.48||1752.72|1737.58|1746.08|1741.24|1808.65|1806.52|1816.05|1843.22|1872.8|1786.21|1814.2|1773.39|1860.1801|1848.75|1880.1|1813.39|1890.72|1878.17|1784.54|1793.78|1659.5699|1684.6899|1676.6801|1581.55|1590.76|1508.97|1433.36|1515.89|1542.6899|1608.45|1646.91|1626.36|1679.6|1630.22|1685.42|1761.83|1646.5|1531.66|1590.4399|1470.17||1413.71|1632.02|1778.9301|1910.75|1802.8199|1990.4399|2018.29|1839.22|2196.99|2067.5601|2092.5601|2278.1699|2288.1201|2387.1899|2313.3899|2216.8501|2301.1699|2366.02|2437.3999|2180.74|2295.49|2426.8101|2438.1001|2534.7|2507.51|2489.6799|2495.27|2554.3701|2546.75|2539.3301|2654.6399|2645.3799|2607.98|2594|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601|2703.71||2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3009.3301|3115.25||3204.72|3229.1201|3277.9199|3367.3899|3456.8701|3288.1001|3340.98|3351.1399|3709.03||3702.9299|3713.0901|3867.6399|3873.74|3928.6499|4042.53|3959.1599|4036.45|4134.0498|4052.71|3916.48|3820.8999|3849.3701|4197.1001|4613.9702|4563.1299|4465.52|4252|4506.1899|4485.8501|3938.8401|4374.02|3904.28|4811.2202|5305.3599|5386.7002
01092|11320|/indices/tbcsi|INDICES:SA|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24|2949.52||2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201|3962.71||3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702|3974.79||3896.8899|3785.5601|3948.5|3873.3601|4132.3701|4139.3501|4147.8101|4139.21|4137.1802|4095.98|4184.8398|4181.23|4473.2002|4212.3301|4287.6699|3978.4299|4230.6001|3964.24|3860.2|3757.23|3541.01|3593.0601|3394.8401|3292.53|3272.54|3141.23|2921.0701|3210.3899|3487.4199|3725.26|3842.25|3742.9199|3797.5|3754.74|4007.8601|4336.0698|3920.3501|3769.3|4081.01|3558.71||3402.9399|3796.9099|4410|5075.1299|3876.77|4701.6499|5101.52|5018.4502|6721.8501|6507.0601|6821.7002|7531.6699|8020.3101|8234.3301|8131.4102|7844.8301|7769.0801|8319.0098|8535.8896|8316.6504|8419.8604|8740.6396|8771.0801|8933.5498|8715.0596|9225|8493.2197|8475.0898|8255.4404|8076.2998|7847.6802|8057.8501|7412.5698|7395.46|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598|5695.3701||5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|5186.25|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002|4720.9199||4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301|6174.1201||6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499|5593.9502||5503.2202|5338.52|5917.5601|5879.3799|6189.3701|6183.5601|6260.2998|6293.7202|5862.3398|6143|5932.6699|5961.7002|6514.5498|6267.6001|6193.54|5888.6899|5970.1099|5329.3599|5167.04|5303.7598|4751.6602|4796.02|4479.3701|4369.73|4485.8398|4504.9702|4830.6401|4730.9702|4710.1299|4869.7798|4798.6699|4778.2002|4579.8901|4297.4302|4286.71|4243.2798|3986.8401|3788.6699|3845.0901|3250.5701||3213.5801|3819.8601|3896.26|4148.9399|3713.1299|4320.79|4645.7402|4447.9502|5271.48|5061.79|5383.3501|5756.9399|6126.1001|6340.0698|6366.4902|6325.5601|6120.1401|6554.0498|6584.75|6820.8701|7053.6401|7135.52|7362.4399|7056.54|6762.5898|6771.21|6501.1899|6709.4702|6647.73|6558.1899|6749.2402|6728.1099|6277.6001|5975.04|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75|5712.4302||5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|5413.4302|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999|4774.7002||4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29|4451.3198||4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401|4418.98||4413.73|4353.8901|4399.4399|4263.8599|4379.3501|4425.1699|4363.6001|4318.9502|4153.7798|4149|4268.0298|4335.8101|4458.21|4255.9199|4329.2798|4106.6602|4164.23|4130.4502|3982.4199|3849.4299|3782.03|3734.54|3584.4399|3619.6799|3476.1201|3335.3899|3295.6499|3457.48|3484.6699|3637.49|3715.48|3809.96|3638.47|3435|3648.0601|3806.76|3733.01|3495.21|3718.0801|3518.3701||3211.96|3284.8101|3597.1101|3741.22|3186.6399|3556.04|3612.54|3451.6599|4045.1001|3947.97|4074.1899|4550.0698|4680.8398|4703.7598|4555.75|4514.1401|4612.3799|4776.3198|4864.3501|4615.3501|4744.21|4853.4302|4897.52|5097.9199|5029.3901|5024.21|4881.96|4945.04|4931.04|5037.4302|5073.7998|4950.0498|4914.3599|4703.27|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901|5139.5698||5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|5202.4702|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77|5405.73||5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902|5167.7598||5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202|4685.0098||4511.5298|4437.6699|4490.71|4355.6001|4579.8101|4521.5098|4520.5601|4443.1099|4405.8901|4314.4902|4311.6099|4189.9502|4404.02|4442.73|4518.21|4264.1099|4331.3301|4270.4502|4247.73|4155.1499|4030.0901|4041.03|3981.95|3794.3501|3681.9399|3592.3201|3479.8701|3485.78|3598.01|3839.3401|3888.1499|3688.2|3635.03|3354.3301|3991.0601|4166.2002|3860.53|3683.53|3796.0701|3520.0601||3327.3201|3617.04|3831.1299|3935.1101|3495.8201|3785.6299|3986.55|3534.1899|4393.8799|4233.4702|4352.54|4671.4702|5093.5898|5300.4102|5081.9199|4898.3599|5075.71|5137.3799|5216.6099|5038.8301|5240.5801|5581.0601|5621.3198|5728.1602|5529.1299|5585.0898|5466.6401|5570.6001|5575.5298|5653.6802|5353.7002|5292.1499|5124.79|5086.3701|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001|4883.8799||4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|5218.27|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801|6284.5698||6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599|5349.27||5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099|5020.7402||4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01|3130.72||2857.3899|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401|6283.1299||5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|5058.2202|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697|16473.5098||16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244|16983.3906||16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391|15391.4502||14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699|13582.7695||13084.2305|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309|20139.4902||20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602|23367.1602||22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109|30657.0195||31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32697.7402|32121.6895|30621.4102|30412.6602|30249.9902|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305|39011.3008
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599|5041.3101||5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79|4850.3799||4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46|4420.5601||4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799|2958.72||2870.4099|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199|5297.6899||5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|5219.5298|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799|3109||3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98|3489.0801||3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601|3325||3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53|2739.3999||2540.6599|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48|3932.26||3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|5181.4702|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03|3781.9199||3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73|3901.23||3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99|3940.4099||3816.03|3812.8101|3863.3899|3784.6699|3806.27|3761.8101|3759.8|3699.3101|3674.5801|3724.8101|3650.03|3554.7|3728.6201|3619.6699|3690.72|3679.45|3825.6399|3865.4299|3875.0601|3948.4299|3547.3799|3488.49|3492.05|3253.5801|3121.0801|2918.79|2776.8501|3093.9099|3151.99|3029.5901|3044.03|3080|2944.1899|2881.1001|3121.6499|3307.1101|3055.25|3079.02|3252.0601|3219.9199||3159.1399|3582.8601|3874.3999|4023.6001|3588.8401|3906.76|4239.7998|4072.96|4644.9399|4304.2202|4503.3701|4914.8101|5110.8501|5350.4902|5227.9199|5214.3101|5300.5601|5536.29|5621.5498|5551.6099|5639.5098|6200.2598|6221.1201|6298.29|6322.04|6618.0498|6572.6802|6605.54|6504.98|6477.5801|6521.8901|6540.0801|6538.8999|6522.5801|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098|5492.04||5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5565.7598|5696.9199||5650.29|5620.2798|5625.3198|5793.1802|5970.2402|5568.2202|5718.7002|5870.5801|6571.5801||6903.2002|6965.6899|7310.02|7271.3901|7314.8701|7519.4102|7294.71|7441.7402|7615.6499|7362.4102|7190.8398|6715.7598|6688.0098|7539.2402|8380.9502|8801.5|8565.0703|7960.1099|7996.3901|7452.8101|6718.8901|7122|6156.3198|7620.8599|7819.5898|7287.79
01107|11329|/indices/trdsi|INDICES:SA|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201|2687.1201||2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099|3480.0801||3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701|3470.1599||3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201|2980.6001||2823.6201|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701|5083.46||4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|5268.8301|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24|2207.5801||2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201|2573.71||2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02|2444.27||2369.6799|2296.3401|2392.53|2322.01|2455.03|2455.3401|2475.1499|2455.6499|2345.4299|2338.5601|2443.9099|2490.9399|2755.9299|2717.71|2664.9099|2539.5701|2637.96|2550.74|2510.8999|2418.78|2325.77|2214.9399|1972.59|1946.2|1967.83|1908.27|1883.41|1921.65|2091.51|2207.8201|2205.6899|2236.8799|2123.8701|1912.6|2150.3799|2197.54|2052.6599|2007.02|2078.96|2084.6499||1877.0699|2055.72|2203.3101|2361.3999|2014.45|2329.5|2438.3201|2348.24|2951.8301|2816.6201|2921.49|3312.6699|3588.8899|3740.24|3714.1001|3526.6599|3741.9099|3882.3401|3898.6399|3876.98|4233.6499|4409.4502|4480.5098|4631.6201|4600.7002|4658.0698|4588.9302|4614.04|4590.9902|4716.1499|4816.0601|4766.9399|4688.0098|4667.3799|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999|5333.8398||5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|5312.9902|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598|4870.52||4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299|4156||4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55|3889.5701||3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3770.4199|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79|3320.5801||3262.3|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198|4417.8198||4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|5201.5601|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.92|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.53|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.72|110.06|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.56|107.79|107.73|103.93|105.96|106.08|104.45|104.97|107.93|106.12|100.7|97.8|102.21|104.79|101.1|104.37|102.35|103.14|99.48|102.79|104.71|106|103.9|106.45|107.63|110.14|105.3|101.53|98.16|91.44|96.53|96.08|98.4|104.7|99.35|103.69|100.54|106.59|114.93|109.16|109.85|108.79|110.21|110.72|95.41|104.87|105.45|104.04|93.78|99.04|91.53|113.84|121.35|124.17|128.01|128.21|131.71|130.56|131.87|129.04|126.08|129.26|131.52|131.75|132.65|132.28|136.24|143.84|149.37|154.34|148.47|154.58|150.15|154.2|147.17|142.04|140.47|145.42|141.35|140.16|132.86|135.54|137.08|139.38|148.55|142.91|151.22|141.54|144.05|156.76|164.2|171.17|169.37|168.82|165.82|163.23|160.63|166.58|165.52|171.26|175.89|174.6|178.7|179.54|178.61|179.22|171.02|166.75|170.99|172.78|166.83|166.97|170.92|170.77|173.07|175.41|176.21|176.21|172.17|176.78|177.05|178.85|177.75|176.76|172.09|170.77|164.83|167.67|164.23|165.62|165.02|164.2|157.6|157.46|157.37|160.56|160.92|157.66|159.75|156.33|152.69|151.74|150.77|155.15|151.98|153.69|150.88|148.15|145.71|147.41|146.57|147.92|151.36|149.04|146.87|143.5|143.89|144.73|141.57|138.75|139.86|135.91|135.57|134.7|136.92|137.47|127.42|125.55|130|131.25|128.38|130.08|127.04|128.25|126.4|124.83|126.04|128.83|129.26|127.26
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|312.29|301.74|293.13|298.33|299.55|297.61|295.53|297.29|294.85|295.05|294.46|286.49|285.41|283.83|287.51|277.5|275.46|273.36|270.67|263.76|265.64|258.11|253.65|253.62|241.32|243.29|242.27|252.49|247.48|248.45|236.52|239.36|228.89|242.48|256.14|253.61|247.9|254.57|249.9|260.2|253.43|274.27|281.64|270.46|267.72|260.58|260.7|254.68|253.16|249.68|240.22|238.25|230.29|226.6|228.13|229.09|236.51|239.6|235.06|237.95|233.37|233.32|228.97|226.11|225.66|228.29|221.01|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.27|209.28|207.32|203.48|208.88|199.22|196.78|187.11|173.75|176.07|181.11|182.02|187.55|188.78|181.56|176.88|174.96|188.65|182.3|180.03|177.6|173.24|168.86|158.83|146.04|142.68|127.28|138.21|140.36|149.64|158.83|151.38|154.79|162.8|169.84|177.32|163.52|168.53|164.77|166.01|161.15|137.64|150.69|166.02|178.62|152.77|170.08|167.12|204.51|230.3|240.86|244.24|238.41|240.18|241.55|246.22|240.56|223.32|224.13|225.08|211.29|220.22|225.63|236.5|249.16|246.07|254.77|249.43|263.35|253.95|261.44|255.09|252.82|243.31|252.5|239.87|247.26|236.18|237.79|245.65|252.71|253.32|248.33|259.85|243.56|234.34|238.86|243.56|260.22|263.14|261.73|273.8|273.03|263.97|268.21|268.3|281.58|287.88|284.03|298.44|299.99|289.95|293.31|289.62|283.42|292.82|290.95|281.86|288.29|287.1|292.96|311.57|316.44|317.07|310.21|310.17|313.9|310.54|317.56|313.02|313.76|309.9|311.07|311.5|311.98|306.91|306.19|299.93|304.92|295.15|301.13|297.89|314.15|314.72|311.22|312.51|306.53|312.81|309.89|301.7|302.91|301.74|303.52|300.87|296.09|298.85|300.02|294.07|288.69|292.58|287.56|288.84|283.16|275.83|271.07|271.91|262.1|261.85|253.87|260.6|252.54|256.22|254.58|247.44|247.82|259.6|263.4|259.25|261.35|260.92|267.46|265.58|265.72|269.17|273.04|268.71|265.88
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.95|300.08|297.36|294.28|297.81|296.66|300.5|296.38|296.78|295.45|291.31|289.88|289.95|285.52|283.46|281.39|275.25|275.46|276.33|279.72|277.97|279.71|273.24|272.96|262.4|265.52|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.81|287.31|288.63|289.58|287.71|286.78|282.24|284.08|278.19|280.11|272.56|268.52|270.88|271.3|277.34|274.87|274.3|276.71|272.54|278.25|278.86|277.44|277.46|275.84|270.62|265.94|268.55|272.4|267.92|262.17|260.33|262.67|259.73|255.42|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.16|241.16|243.39|237.76|235.83|231.02|232.46|226.44|221.64|227.89|224.94|226.35|224.17|214.19|212.74|203.45|211.27|220.29|223.56|232.48|227.76|232.38|237.58|238.76|250.98|241.79|241.89|238.42|245.81|248.55|237.18|241.92|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.4|300.8|292.33|289.98|295.82|298.97|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|293.99|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.45|281.4|282.82|285.76|284.77|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.86|301.97|305.47|303.32|296.87|297.66|290.18|290.74|294.11|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.05|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.17|282.49|283.58|278.77|281.33|281.84|283.12|277.94|277.51|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.06|271.97|273.63|272.72|268.63|268.38|267.62|268.45|267.34|261.96|263.92|265.43|262.04|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.01|263.1|258.89|258.59|255.35|254.22|253.75|250.77|247|250.13|248.12|244.51|244.24|243.82|245.98|247.78|242.51|242.82|246.54|244.01|240.14
01127|962670|/indices/s-p-500-energy|INDICES:US|550.34|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.91|487.23|464.1|472.25|469.48|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.14|405.43|390.92|390.41|399.37|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.03|386.2|396.31|398.03|420.02|414.04|449.37|462.89|444.25|447.72|437.34|421.19|429.54|434.42|432.34|418.27|427.13|414.74|407.59|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.45|433.73|431.55|434.73|433.51|422.21|441.69|446.72|425.14|395.32|406.88|418.9|407.32|390.54|398.48|399.68|386.71|390.48|389.92|396.19|375.07|347.64|361.26|371.76|382.06|408.76|399.19|392.12|373.69|370.9|397.27|366.87|358.37|356.05|359.2|363.48|352.97|339.11|330.09|309.33|327.54|339.35|371.31|394.55|374.14|378.38|375.22|387.24|403.12|367.75|370.24|388|357.36|402.69|362.37|378.59|392.91|401.2|355.02|363.32|338.68|451.78|519.28|536.93|518.25|514.77|556.07|559.7|532.09|535.57|558.62|556.88|572.83|606.52|631.93|640.8|631.95|638.64|635.87|637.69|641.42|657.03|629.98|612.05|623.48|628.76|583.92|583.49|555.35|539.99|562.06|553.79|572.93|564.8|550.12|525.36|540.81|525.48|528.5|576.81|594.11|610.8|600.67|582.58|581.88|562.05|561.95|551.88|566.75|575.51|588.06|574.74|593.11|578.05|579.47|584.92|558.6|542.19|536.35|533.09|518.61|525.01|510.24|532.45|570.66|568.44|546.86|529.71|532.83|542.71|519.03|526.44|518.85|518.85|499.43|497.17|493.36|487.55|483.66|474.05|463.37|462.18|433.25|440.15|428.92|451.66|446.65|450.55|451.94|439.13|437.17|429.37|433.57|455.53|452.91|470.36|462.09|466.49|440.86|439.13|442.98|434.98|431.89|421.35|414.44|406.16|411.38|394.27|396.31|411.84|427.79|441.54|436.03|440.95|438.68|435.48|411.56|433.03|422.51|420.35|395.83|395.61|393.44|419.02|411.15|402.66|422.04|435.98|425.48|441.89
01128|962669|/indices/s-p-500-financial|INDICES:US|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.64|203.97|194.4|199.46|200.95|209.4|195.83|196.61|192.92|197.62|195.18|196.72|196.53|195.07|195.19|184.68|185.83|189.08|198.85|197.92|195.94|189.92|195.5|182.08|197|199.84|195.34|190.3|197.42|198.5|206.46|203.16|217.54|226.22|219.93|222.82|216.74|215.52|211.19|208.94|204.71|197.43|194.6|187.02|187.74|190.92|190.92|201.35|205.09|193.75|195.77|191.37|193.13|196.33|191.74|196.2|197.03|192.45|189.03|203.05|204.75|205.1|192.23|196.51|203.94|195.1|190.95|198.13|195.8|191.55|193.14|174.88|167.45|163.39|149.33|153.55|160.35|162.42|167.54|164.81|164.44|155.9|154.57|175.84|142.96|147.21|149.18|143.29|130.95|123.11|109.74|109.39|81.74|101.15|99.18|117.97|131.39|123.98|120.91|130.1|155.79|171.36|159.02|165.93|161.52|171.32|169.95|129.36|169.51|192.13|209.13|186.85|208.79|197.22|254.07|285.35|303.57|282.64|289.93|285.59|277.09|285.75|294.08|291.18|280.09|280.59|251.84|268.89|276.85|296.36|311.06|312.79|333.13|329.64|351.2|347.47|370.85|362.22|354.76|337.26|353.59|331.75|356.51|318.52|324.62|345.16|362.89|359.25|363.08|397.21|366.17|342.03|370.88|369.07|389.43|395.13|392.49|418.11|415.88|393.74|408.13|406.32|424.24|451.33|439.53|475.84|482.01|461.48|464.45|452.19|440.73|452.46|463.88|461.17|448.43|432.23|449.29|476.22|493.38|492.27|487.51|489.46|504.12|498.21|508.86|503.67|507.51|505.91|505.27|500.68|499.5|480.86|481.1|478.26|487.65|469.48|480.85|476.6|501.21|507.25|499.28|501.5|495.29|497.36|497.79|491.74|495.06|492.58|493.54|484.35|475.4|483.37|483.72|478.58|470.12|475.56|472.04|476.3|472.58|465.81|460.15|459.47|447.57|448.52|445.68|449.46|437.42|446.07|445.49|433.74|425.09|434.98|433.91|425.59|427.91|437.94|444.64|441.1|436.78|445.33|458.09|455.21|444.87
01129|962671|/indices/s-p-500-health-care|INDICES:US|373.68|373.64|365.72|372.4|371.82|371.31|364.9|366.75|366.67|361.08|358.39|353.35|358.25|358|364.13|361|362.26|361.18|356.92|353.93|355.91|347.64|344.14|334.49|329.9|332.22|336.56|344.14|331|329.86|332.17|336.49|324.22|335.84|343.26|336.7|328.81|335.22|332.94|346.54|344.34|358.15|363.5|366.84|372.15|374.78|370.72|374.48|368.96|370.53|363.79|365.06|357.98|357.55|363.78|367.69|376.6|369.35|362.6|366.09|361.17|362.15|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12|290.21|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|379.62|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.68|351.12|351.2|360.47|363.6|372.14|364.39|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73|360.71
01130|962689|/indices/s-p-500-industrials|INDICES:US|327.78|318.71|311|311.03|310.12|304.6|301.09|300.67|298.32|296.06|292.39|280.87|281.7|279.39|288.19|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.3|252.07|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.7|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.9|269.65|263.93|259.48|250.97|251.53|240.94|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.9|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.58|237.95|229.1|219.8|220.17|219.71|215.15|219.56|208.97|203.45|194.85|180.96|185.95|192.07|194.01|205.52|207.03|195.88|190.1|190.81|206.44|192.93|189.23|185.85|179.86|174.4|168.47|152.51|150.11|133.52|148.47|161.92|178.46|184.97|180.99|181.82|193.27|207.08|215.83|199.89|202.55|197.96|201.81|206.02|183.33|198.45|213.68|222.99|198.35|215.25|218.54|246.92|281.51|298.37|302.8|300.82|313.11|314.24|318.5|319.27|305.9|308.33|304.14|297.25|296.97|299.92|319.32|329.08|330.8|345.81|336.55|350.39|342.92|349.4|345.43|344.15|328.62|349.09|335.97|335.73|324.73|320.63|328.12|332.02|333.35|328.27|343.8|325.73|317.35|330.81|341.26|356.95|357.43|355.86|363.45|357.46|347.83|352.38|354.08|365.99|366.86|361.96|375.67|378.62|373.48|370.44|359.92|351.48|357.32|358.05|347.38|351.79|355.16|357.14|371.83|369.53|360.41|354.42|355.21|358.72|351.09|355.48|349.57|348.24|346.46|345.52|342.74|335.41|328.69|325.98|324.51|330.98|320.31|321.23|317.91|331.51|333.89|327.2|330.66|321.99|327.06|327.68|321.58|322.61|322.45|324.29|321.21|318.54|322.68|323.43|315.44|309.63|312.84|313.85|316.97|314.41|306.26|297.77|301.19|294.34|296.97|292.02|297.78|285.89|293.25|293.38|290.21|292.17|303.48|308.1|303.41|304.77|301.17|313.27|311.42|310.45|318.4|325.66|315.72|318.04
01131|962700|/indices/s-p-500-information-technology|INDICES:US|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.83|399.12|392.21|390.63|391.91|404.57|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.74|345.68|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.61|363.85|351.85|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.33|372.46|371.54|364.46|353.04|355.83|346.55|341.68|339.38|352.35|369.97|374.53|370.71|372.66|360.86|357.06|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.6|335.87|330.69|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.35|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.67|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.9|232.05|232.89|223.03|227.98|209.98|223.46|242.89|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.7|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.37|392.73|379.53|395|380.49|384.11|374.97|372.02|349.91|360.47|346.02|349.81|341.21|340.99|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.06|405.64|399.66|404.7|398.71|437.5|429.64|416.04|424.77|418.82|411.97|405.96|395.32|392.73|397.04|391.56|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.5|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.8|344.03|365|363.75|358.81|360.44|357.61|358.76|371.38|361.49|356.27|353.39|362.79|359.16|357.79|366.68|363.95|354.62|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.21|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.93|319.87|321.48|318.48|325.34|341.28|340.1|345.3
01132|962702|/indices/s-p-500-materials|INDICES:US|247.83|246.28|235.51|233.32|241.34|238.77|239.61|237.98|233.71|229.86|228.8|216.49|218.72|219.85|224.76|215.5|212.54|213.89|211.27|204.64|206.01|202.03|198.39|197.99|190.06|190.45|189.39|196.86|193.56|193.84|181.01|184.44|170.73|183|188.3|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.28|201.37|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.88|195.72|196.7|195.72|196.43|193.66|185.78|176.96|190.43|193.84|190.45|178.67|183.86|193.2|184.56|180.02|181.06|181.91|178.97|182.07|175.04|172.7|159.75|145.92|150.29|155.35|156.94|167.67|165.28|162.43|157.83|153.86|161.51|154.36|150.29|147.08|144.57|143.65|138.65|127.93|122.98|110.01|116.34|123.32|130.23|137.2|127.63|133.6|136.51|141.23|142.94|134.47|138.04|138.13|130.87|138.64|120.36|135.66|149.58|156.16|136.5|153.51|153.49|181.28|213.02|236.13|233.09|228.17|242.46|243.85|240.61|238.24|243.14|242.65|245.27|247.22|246.05|261.11|272.04|277.33|275.37|276.15|271.81|285.91|270.72|265.57|273.75|276.17|261.64|267.24|250.69|239.55|253.75|245.81|254.01|256.39|251.23|246.77|254.88|239.9|233.66|249.62|254.02|262.11|263.25|258.94|266.45|257.59|244.8|249.55|257.88|264.01|267.59|258.2|268.51|265.61|260.99|258.44|244.33|238.86|242.46|242.85|228.9|239.96|237.65|241.19|263.62|265.44|256.57|250.1|252.69|254.03|248.76|255.02|248.32|249|245.39|243.5|243|241.64|240.17|237.69|234.71|236.59|229.27|230.34|225.45|237.71|235.47|227.66|227.79|224.19|222.25|218.86|212.61|216.52|214.52|220.25|219.09|214.2|216.05|209.11|207.8|205.43|206|202.15|202.32|197.46|195.56|192.39|193.13|195.12|198.12|194.37|195.09|189.45|192.29|189.85|185.44|189.81|196.15|197.79|191.05|189.07|188.49|201.75|200.14|198.14|208.1|213.5|206.93|211.79
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|131.05|127.44|125.06|123.54|122.86|120.39|120.63|118.83|115.69|116.89|117.75|114.65|114.16|116.72|122.69|116.16|118.12|116.57|114.82|112.3|114.13|114.35|112.63|114.76|107.99|106.46|106.73|110.43|108.95|107.3|100.68|101.96|96.34|104.7|107.71|105.12|97.78|103.66|101.71|106.13|103.41|109.73|110.59|102.78|106.88|103.6|103.88|102.46|100.1|96.52|93.03|92.73|87.49|88.35|88.2|88.31|92.98|93.76|94.24|97.71|92.44|91.44|92.87|85.02|87.8|87.88|82.44|82.63|85.55|84.84|85.66|80.86|84.39|89.77|82.1|76.82|80.98|79.49|78.6|83.38|71.96|69.34|63.63|59.42|61.67|64.69|64.82|70.01|70.38|68.75|63.47|61.65|70.25|63.99|66.9|64.07|60.26|57.74|49.14|46.86|52.12|42.95|48.56|53.44|55.28|65.1|63.21|65.31|69.27|70.69|76.08|75.19|76.61|72.84|73.03|68.88|56.98|69.24|85.84|92.68|76.78|94.23|108.37|117.31|138.73|146.82|142.83|139.55|139.41|138.74|141.73|143.69|136.95|136.31|136.8|129.74|132.09|135.34|142.38|148.26|147.97|152.32|148.26|157.18|149.88|156.52|158.11|153.85|146.28|152.74|143.92|146.78|134.17|132.37|134.47|136.64|135.38|134.33|147.05|137|125.15|131.47|130.26|140.4|143.84|142.88|155.48|151.54|146.3|150.83|151.36|158.2|164.62|159.63|171.82|176.78|167.18|165.75|160.07|155.96|160.23|159.21|155.66|155.79|151.19|150.69|164.28|169.31|170|163.46|164.72|173.29|174.55|182.31|170.49|169.83|180.93|179.56|183.83|183.89|182.2|184.16|181.77|185.75|180.7|184.23|181.8|194.77|198.1|198.02|196.28|192.81|189.15|183.78|175.4|178.25|174.39|177.56|179.41|179.78|180.58|169.79|167.37|165.36|171.3|169.76|168.44|164.53|160.57|160.02|161.19|156.43|155.46|154.16|152.86|148.81|155.3|154.51|147.87|146.61|148.31|146.39|141.88|143.84|145.43|144.45|141.17|137.5|140|144.33|142.99|144.12
01134|962691|/indices/s-p-500-utilities|INDICES:US|161.98|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.61|155.71|157.28|158.29|162.45|160.85|161.82|161.88|161.55|160.41|159.95|156.88|158.29|159.36|156.9|153.81|154.93|156.97|153.97|154.82|150.86|151.32|143.04|146.35|152.99|147.19|141.63|144.92|144.55|151.31|147.31|154.37|155.53|151.48|153.37|152.66|149.52|152.26|150.4|151.18|147.14|150.78|145.48|146.67|149.93|151.84|157.27|156.23|157.99|160.22|159.39|160.21|154.59|148.95|147.5|148.23|146.42|144.15|149.56|150.88|148.77|144.99|148.51|150.85|145.57|145.87|148.92|150.02|146.9|146.52|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.61|135|130.43|130.93|138.33|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.66|127.71|132.16|143.62|152.15|146.71|146.44|146.98|147.77|151.29|143.08|144.44|144.99|144.24|151.66|144.83|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.73|190.18|191.19|187.19|189.24|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.77|208.96|206.25|206.42|202.9|207.31|204.3|206.05|199.31|199.39|191.14|191.44|191.24|190.5|190.32|198.81|200.42|197.72|204.25|193.81|202.83|219.88|214.6|218|219.15|218.35|223.28|215.97|212.57|211.06|212.27|212.39|211.19|201.63|210.11|207.8|202.43|205.81|201.09|196.46|195.93|201|196.21|198.24|191.54|191.13|205.76|206.85|202.1|200.1|196.7|205.78|198.74|210.02|207.14|216.49|214.01|213.71|212.49|210.7|206.36|206.5|202.34|202.28|194.42|192.82|192.4|195.68|193.41|192.86|190.32|184.49|183.37|182.1|183.33|186.6|186.03|187.96|185.38|185.48|182.63|182.18|181.65|180.09|181.16|180.75|175.14|173.29|172.33|170.21|171.35|173.07|175.35|173.28|173.25|171.27|172.28|172.3|169.9|165.48|164.99|163.8|160.5|163.02|163.54|164|159.85|156.98|158.02|162.7|158.61|158.49
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302|6878.25|6747.2402|6796.7002|6625.98|6323.6001|6200.5298|6061.9902|5981.0698|6024.0098|5979.8198|5857.1499|5967.9702|5746.6001|5801.8901|5684.0498|5533.1099|5853.0298|5776.9102|5769.9199|5444.9902|5204.3799|5094.9902|4559.4902|4843.4102|4825.7202|5484.1099|5787.8501|5520.3999|5312.0498|5945.6899|6239.71|5961.7002|5953.6001|6075.98|5934.0801|5845.79|6185.3101|5544.9399|5667.5|5841.02|5938.1401|5457.9902|5802.6099|6055.9399|6786.6299|6954.8799|6986.79|7220.3599|6982.0698|7112.96|6867.1802|7062.0098|6901.6201|6878.2798|6855.3599|6835.0098|6067.2598|5987.8599|6283.79|6488.4702|6697.1899|6949.6099|6959.7402|7072.8799|7246.1099|7316.21|7485.0698|7425.6099|7733.2402|7614.9102|7840.0801|7627.5698|7310.9199|7496.6602|7546.6699|8029.3599|7767.23|7450.1602|7322.7798|7799.0098|7715.1401|7734.2402|7829.8701|8365.8896|8825.6699|8761.4697|8675.0498|9040.9102|9080.21|9175.8398|9259.5498|9360.2002|9558.9004|9558.8496|9078.1699|9306.7598|9386.8496|8741.1104|8688.8301|8740.2695|8716.5098|9074.4902|8808.0303|8430.21|8855.9102|8810.1504|8893.5703|9415.3301|9445.9102|9166.2305|9010.5498|9284.96|9539.8799|9133.7998|9496.0098|9608.75|9545.6904|9706.46|9889.9404|9880.9199|9845.4902|9661.1104|9480.4102|9344.9404|9265.8301|8824.8799|9174.7803|8982.4805|9419.8301|9289.5898|9055.29|9196.6602|9132.1299|9148.7598|9038.5898|8765.1201|8831.6504|8802.9805|8481.71|8254.4697|8382.0898|8537.6201|8279.7998|8216.21|8195.1904|7960.4302|8023.23|8015.8701|7913.0801|7782.8901|7710.2402|7537.8701|7428.02|7586.6299|7248.98|7158.1899|6977.1699|7124.54|7177.73|6892.7202|6961.5498|7193.4102|7150.3101|6977.6299|7173.8901|7018.52|7509.0898|7361.5|7210.6001|7517.4399|7677.2598|7630.6899|7631.8599
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301|16298.4805|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21418.9707|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996|14464.3604
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109|30252.2305|28714.2695|28193.3691|27302.0391|25463.0898|25731.5703|26674.5391|26736.5098|27832.2793|28697.4004|28396.7598|26991.7305|25867.8105|26477.8301|24407.5508|24889.2305|24694.1797|25381.8906|25950.0098|25770|26898.8906|25144.7598|23569.6406|21735.5|23885.6504|24825.0801|25859.6895|24089.8301|22493.6895|24232.1504|26064.0391|25843.8691|23806.3301|24582.7402|25280.9609|21044.0703|24751.0996|18753.4902|20946.9004|21914.3301|23292.3594|20289.5703|23094.9297|24060.5|26053.1699|29950.3496|31861.7402|32841.3516|30884.8906|36821.6602|36607.3594|35705.9297|35189.3594|35980.8711|37030.5781|38378.1797|41870.8594|43008.1719|47608.0195|47536.8789|46104.0586|46864.3516|47180.9492|48832.1602|49150.8516|47646.0117|44416.5117|45756.2813|46915.5195|46515.25|43589.9688|43045.9414|40042.7305|45623.0781|46524.25|44501.0508|43643.9219|40511.9414|40095.1016|40454.6211|35257.5117|34977.8789|36102.5117|37276.75|37440.0781|37130.1797|36355.7891|39402.1797|39234.1289|37397.8906|37866.8789|40486.7813|38824.0781|39671.1094|40684.3516|41912.3594|41099.2383|40651.8594|39751.4414|37050.4414|36138.8984|35896.8008|34163.4805|31672.9199|33029.0391|34636.0781|34847.3086|38408.3711|39512.6914|38638.1406|36177.0117|37804.8008|37916.0313|36119.0391|36699.0391|35290.1211|34634.1094|35643.8711|35101.1484|33776.2305|34896.5781|35137.6914|34416.0391|33959.5391|33129.2695|31803.6309|31085.8301|30624.9492|32204.7695|31473.9707|30355.2402|29955.8809|29583.4004|28325.0293|29003.3594|27854.5605|29220.1094|28618.4199|29113.6191|28747.0098|29307.1992|28836.9199|27710.0195|29893.9395|29583.7402|29007.6309|29439.5195|28451.6992|27897.1309|27877.5|27255.75|25986.5996|27485.9199|28471.9492|28233.25|27233.9395|26436.5098|27321.5391|26207.6406|25828.5391|27035.0195|27899.7305|27619.6309|26148.5703|23183.2207|22857.4004|24928.1191|24822.6094|23942.6797|26776.4297|25917.8594|24494.5898|24530.4805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398|45947.3086|43661.5703|43002.4688|41854|39240.4883|39575.6406|40803.3398|41084.7813|43071.6992|44138.1094|43704.4883|41911.1602|40184.7617|41042.7813|37554.9297|38393.9883|38132.9219|39169.1211|40049.9492|39937.4414|41160.8281|38549.9883|36564.8203|33911.7813|36985.5313|38391.8711|39949.1406|37497.0117|35035.6602|37971.1211|40851|40142.0781|37002.9609|38112.7188|39232.8906|32764.8301|38594.1094|29326.9492|32806.4688|34051.8711|36714.1602|31831.8691|35929.1914|36874.5781|40774.5898|47112.3398|49099.4688|50827.5703|48468.8789|57412.2305|57010.1602|55396.1602|54828.5898|55500.4688|56753.5586|58981.6094|64527.8008|66034.4531|72498.7969|72185.7813|70848.9688|71904.6719|72154.0938|74806.5938|75008.0703|72862.7188|67608.0313|69394.9375|71146.4688|70240.1016|65533.2305|65118.5703|60786.0391|68888.2266|69989.8594|67157.0469|66044.9922|61330.4883|60299.3008|61136.5313|53003.0898|53002.2383|54759.4102|56582.0313|56787.2188|56308.1602|54732.1484|59343.6406|59041.0898|56624.4102|57095.0898|60739.9102|58162.4492|59336.2695|60769.4609|62458.8398|61074.8711|60002.9883|59185.1719|55365.4297|53763.2109|53530.1797|50904.3984|47400.5703|49439.0586|51296.0391|51566.8398|56797.1602|58254.5586|56681.7695|53441.7383|55608.0117|55753.3398|52971.0391|53997.2305|52130.3906|51548.0898|52591.7813|51807.7891|49804.1484|51339.3516|51686.5|50497.5898|50017.9805|48789.7109|46616.3984|45830.75|45327.0195|47830.4414|46877.2891|45243.5391|44757.3086|44189.6289|42198.6016|43155.7891|41815.5|44028.7617|43099.25|43790.9883|43422.9414|44133.7305|43353.5586|41564.2305|44831.6016|44347.3789|43577.0313|44430.4609|42817.8516|41927.8398|42230.6992|41033.5586|39218.4219|41448.3984|42984.2383|42765.4883|41273.6211|40418.3594|41387.3711|39881.2383|39285.75|41239.75|42711.3203|42287.9492|40193.2695|35753.0898|35194.8789|38255.6016|38293.3594|36752.6602|41161.6289|40033.8594|37694.6406|37655.5117
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82|295.81|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.01|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41|293.83
01148|1164091|/indices/ice-bofaml-move|INDICES:US|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|246.53|246.91|247.84|247.33|246.23|247.4|246.52|246.26|246.11|245.29|245.41|242.92|242.71|242.3|242.21|241.12|240.79|240.48|239.86|238.16|236.89|233.41|235.96|236.72|234.24|233.25|232.65|233.28|232.86|222.01|228.32|224.81|228.88|224.07|223.52|222.39|219.59|219.06|209.2|215.18|214.74|216.31|214.9|214.26|213.93|213.91|213.9|213.83|213.29|213.21|212.45|211.89|211.51|209.65|210.35|208.89|208.43|208.33|207.78|207.07|207.05|206.26|205.42|203.91|203.31|201.16|201.6|200.12|197.8|197.5|197.04|194.65|196.45|196.2|195.76|194.7|194.08|193.48|192.24|192.99|191.76|190.36|190.21|188.29|188.08|187.65|185.59|184.98|186.11|183.17|182.96|181.47|178.55|178.89|176.97|174.9|170.26|172.77|172.51|165.11|169.95|168.33|166.29|167.28|165.51|161.92|163.68|162.46|157.66|158.36|156.64|157.81|157.77|155.47|153.89|151.63|153.04|151.23|151.54|151.24|111.19|141.9|143.48|140.49|127.9|141.9|138.31|143.07|142.85|142.88|142.79|142.29|141.25|141.45|141.25|138.79|139.32|139.43|139.16|139.06|138.07|138.37|138.4|138.36|138.06|137.97|137.22|137.11|136.32|136.13|135.06|134.95|131.64|131.62|132.85|132.31|131.96|130.23|130.54|127.97|121|127.34|126.74|127.11|127.02|126.15|126.23|125.41|122.54|122.45|120.68|122.92|123.91|123.72|123.11|123.32|122.91|122.57|121.82|121.04|121.26|120.83|120.37|119.42|119.52|118.71|118.55|117.83|117.95|117.81|117.36|117.33|116.73|116.65|116.49|115.93|115.62|115.36|115.34|114.25|114.46|114.59|114.41|114.27|114.14|113.77|112.71|112.65|112.55|111.86|112|111.85|111.74|111.52|111.21|111.1|110.89|110.76|110.05|110.11|110.04|109.93|109.56|109.45|109.13|108.88|108.47|108.46|108.26|108.17|108.05|107.42|107.32|107.34|107.18|106.83|106.54|106.3|106.19|105.18|105.51|105.44|105.16|105.04|104.67|104.28|104.17|103.61|103.55|103.55|103.36|103.26
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.44|22.53|23.9|24.6|24.29|25.81|26.26|26.44|25.62|25.49|26.14|27.89|26.57|27.25|25.82|27.5|27.44|28.84|29.84|31.53|30.33|29.2|30.3|32.17|34.65|33.93|33.3|30.02|29.56|31.25|34.77|33.13|35.6|33.46|30.79|31.97|35.25|33.54|36.96|30.84|29.69|26.29|24.46|24.49|22.8|22.81|22.96|22.83|23.31|23.05|23.73|24.08|25.54|27.4|25.38|26.09|23.53|23.99|25.8|25.92|26.77|27.97|28.32|28.89|28.26|28.17|27.64|29.47|27.83|27.13|27.86|29.44|28.87|28.49|28.94|30.25|30.61|30|30.63|28.91|29.19|28.9|29.95|31.67|31.51|30.42|32.96|32.2|32.68|31.57|31.98|31.74|33.94|35.07|38.55|38.55|38.51|39.95|41.26|36.49|38.66|41|43.83|44.05|42.07|40.42|42.25|43.11|47.1|42.52|38.64|42.38|43.36|47.65|48.09|49.64|47.61|48.95|44.01|42.17|45.48|33.95|32.04|30.37|29.46|26.68|27.11|24.46|24.56|24.42|24.02|23.19|24.14|24.67|24.08|25.67|24.88|24.25|24.01|23.67|24.68|23.69|23.58|22.06|21.87|21.41|21.95|22.66|24.53|23.8|25.27|25.81|27.46|26.61|25.52|24.34|25.29|25.89|24.77|25.27|26.32|24.74|24.41|24.32|22.88|24.83|23.15|24.71|26.82|26.22|24.37|23.82|21.86|22.16|20.64|18.94|18.9|19.93|22.37|22.8|21.25|21.21|23.17|22.39|21.7|19.03|17.99|17.3|16.59|16.45|16.69|15.54|15.48|15.22|14.97|14.88|14.82|14.11|14.62|14.31|13.86|14.31|14.84|14.37|15.12|15.08|16.73|14.46|13.88|14.5|13.95|14.2|14.31|14.43|15.05|15.18||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|82.67|80.54|86.08|82.97|79.77|81.65|84.8|87.44|84.09|81.67|82.6|89.01|78.39|88.13|73.67|79.72|82.02|91.75|84.75|86.22|82.62|81.5|87.33|78.98|82.52|87.66|98.73|87.86|85.02|88.55|102.58|91.75|97.58|99.01|96.01|99.92|102.76|109.92|123.87|120.97|110.96|95.68|87.53|81.72|80.06|76.97|78.75|77.75|75.22|70.9|73.24|75.44|81.77|90.01|83.73|90.58|73.5|64.87|73.3|69.89|79.62|81.64|77.75|81.58|75.84|83.31|68.83|91.98|82.28|67.76|64.97|73.56|70.54|71|71.14|75.69|77.12|78.47|84.22|72.59|72.79|74.35|80.98|80.58|83.2|79.69|86.1|85.05|82.69|84.23|91.23|76.41|76.86|70.36|74.16|75.48|67.51|68.26|74.68|71.39|80.07|90.09|93.86|93.02|95.07|94.38|96.48|96.17|104.02|93.26|90.89|83.96|87.04|82.03|82.1|90.49|92.31|115.1|116.53|116.19|134.87|115.98|110.07|104.82|99.86|83.92|79.37|67.94|69.65|77.03|72.85|75.59|73.17|74.9|71.6|78.83|75.43|79.66|78.37|84.17|92.23|78.6|79.35|76.63|72|70.1|66.48|63.43|72.39|67.4|67.64|68.82|80.71|77.45|71.02|68.92|69.6|71.41|73.9|76.43|86.58|86.96|79.51|82.19|79.85|85.38|81.5|87.45|91.55|91.13|98.09|97.29|95.01|88.17|86.18|84.96|84.48|94.27|102.22|107.07|104.87|115.24|125.04|108.57|95.22|97.45|74.56|72.56|73.05|75.56|78.07|66.76|68.73|70.74|72.48|71.82|82.02|78.51|85.33|79.33|83.98|92.3|98.92|95.95|93.9|90.02|101.2|70.33|65.87|79.12|70.29|81.68|84.43|85.3|92.04|87.63|85.28|84.26|72.84|62.11|71.6|65.98|36.14|70.46|80.16|84.73|82.29|84.76|85.46|82.01|80.97|85.78|80.18|79.47|80.68|57.01|89.58|92.79|99.61||93.52|89.13|90.71|102.56|83.52|77.38|82.14|91.76|||61.96|63.42
01155|959194|/indices/djia-volatility|INDICES:US|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37|21.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.17|17.89|21.59|20.19|16.49|19.79|19.39|17.43|17.31|18.77|19.77|20.84|21.02|22.55|18.67|22.24|20.42|20.46|20.92|23.97|23.49|22.79|22.57|23.42|26.35|25.76|28.09|23.22|24.52|25.27|26.79|25.99|32.19|29.5|23.56|28.8|34.16|33.66|42.84|31.57|41.52|22.06|16.59|18.92|16.03|19.45|19.14|17.87|19.77|17.92|20.21|20.96|23.34|25.96|26.06|28.35|19.78|17.95|21.65|20.53|21.87|22.38|24.02|26|22.47|22.92|24.6|29.81|23.55|22.25|24.18|29.63|26.46|26.02|26.41|25.85|24.93|24.69|25.24|25.03|26.16|25.99|25.48|29.14|30.18|26.53|30.63|30.92|32.61|29.43|34.14|33.06|33.67|35.05|39.63|35.29|40.46|42.94|44.68|44.66|41.25|48.03|48.34|47.18|47.21|43.42|48.48|46.82|48.39|43.97|40.6|43.16|43.5|51.92|58.94|59.56|70.07|68.29|55.05|61.88|80.57|71.3|71.58|49.75|38.56|33.59|28.21|26.73|23.99|22.37|22.52|24.24|27.19|26.62|30.49|31.69|30.39|29.78|26.75|25.3|26.04|20.87|24.75|19.98|23.85|21.41|23.89|23.63|28.5|25.6|28.87|29.02|36.07|30.14|29.7|26.3|27.13|30.27|29.2|34.1|39.16|28.25|29.36|24.83|21.73|26.69|24.39|29.83|31.64|30.32|33.49|26.85|25.49|27.4|21.6|20.33|21.58|21.14|28.38|29.86|25.45|21.77|27.33|26.37|24.88|22.78|18.09|16.82|17.12|18.12|18.07|16.36|17.06|17.38|17.77|16.29|16.4|17.2|16.3|16.33|17.01|17.62|18.78|17.82|19.32|19.63|25.11|15.71|15.75|17.58|17.03|18|17.33|17.42|18.21|16.97|18.18|16.01|16.36|16.99|16.64|16|16.51|17.54|17.95|17.13|18.31|18.88|18.53|18.56|17.98|20.77|17.99|17.77|20.15|19.15|22.63|20.02|23.45|25.25|20.83|21.94|20.9|21.62|24.29|18.97|19.66|21.89|17.87|14.96|15.96|16.47
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.83|21.12|23.87|20.31|21.17|25.27|24.23|22.72|20.13|21.3|24.64|27.7|21.41|25.72|22.48|23.74|22.1|22.62|23.46|27.11|24.29|25.19|24.62|24.92|28.64|29.58|29.83|26.81|27.79|28.32|29.47|28.57|33.4|32.28|26.44|30.71|40.85|33.99|44.94|42.6|43.18|30.41|23.61|23.35|20.74|20.91|20.3|21.79|22.41|21.44|23.99|24.54|28.46|31.25|27.56|27.45|22.36|22.13|25.15|23.81|25.4|24.78|25.62|28.66|26.27|26.2|27.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83|46.23|37.99|48.95|40.34|40.55|41.19|83.71|51.25|51.93|46.63|47.78|50.8|43.54|37.4|37.14|34.86|35.57|39.97|40.61|44.7|43.31|37.11|41.83|44.95|45.71|47.82|37.35|45.16|38.49|47.85|52.05|57.44|62.81|61.43|59.08|88.68|87.05|46.72|40.82|44.11|37.84|39.12|39.76|38.27|49.7|35.76|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|18.51|16.05|16.35|17.13|16.25|16.13|16.67|18.78|18.08|18.25|19.22|22.91|18.63|21.11|19.92|18.77|17.32|17.3|16.43|17.08|16.91|16.3|16.04|16.69|18.32|18.49|20.06|18.09|19.14|20.36|21.44|18.83|22.48|20.61|19.43|20.49|25.21|24.16|27.28|22.27|26.18|19.67|17.61|17.62|17.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18.03|16.99|17.3|17.39|14.51|16.46|15.16|14.9|14.88|15.54|17.4|18.26|17.88|19.86|16.75|16.99|14.91|15.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|12|12.32|13.13|12.88|13.48|14.25|14.9|13.73|13.56|13.38|13.56|15.06|13.88|14.99|14.07|15.22|14.5|14.09|13.73|13.31|13.42|12.19|11.58|12.32|12.89|13.21|13.46|11.98|11.8|13.43|13.46|13.05|14.58|14.69|14.01|15.47|18.18|17.96|18.69|17.14|17.48|12.38|11.67|11.1|10.9|10.84|11.42|10.33|10.05|11.15|11.83|11.5|12.01|13.51|11.64|11.12|10.91|9.94|11.64|12.08|10.84|10.38|11.64|12.53|11.59|11.03|11.6|12.3|10.85|10.72|10.64|11.37|11.11|10.42|11.43|10.27|10.57|11.41|11.16|11.89|11.61|11.88|11.95|12.5|12.96|13.5|13.71|14.05|16.02|15.96|15.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|29.58|32.24|34.08|26.53|26.5|30.23|29.75|25.42|26.82|30.36|31.7|28.82|31.68|30.92|29.86|32.12|32.45|33.42|33.67|30.46|30.77|32.69|31.8|34.18|32.13|33.73|34.62|30.65|31.52|33.45|34.13|34.57|39.19|37.66|35.26|39.37|47.15|42.92|44.57|40.46|42.61|30.25|26.68|29.7|29.15|30.34|30.61|31.85|33.19|32.67|34.06|35.26|36.76|39.99|34.63|34.85|31.42|30.08|36.26|37.29|40.65|43.05|43.12|42.8|37.91|38.67|38.7|41.13|41.07|36.91|43.6|47.23|44.93|42.65|46.7|44.24|43.21|45.68|45.88|45.38|45.72|42.71|47.3|52.56|50.35|40.33|47.02|48.37|47.3|41.87|44.45|46.03|44.89|50.2|56.16|50.12|61|63.34|63.7|62.99|65|72.36|70.38|76.27|71.85|69.11|80.97|82.8|77.27|80.66|87.67|89.33|86.67|93.05|93.08|84.18|80.02|80.42|85.63|82.01|88.33|70.04|70.52|56.41|53.86|51.73|45.75|45.16|50.22|43.63|48.35|45.7|47.59|48.84|53.73|47.24|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.87|17|19.05|19.06|18.72|18.55|20.17|16.23|16.41|19.63|20.95|15.92|20.97|23.67|21.06|21.24|20.45|21.05|20.05|18.41|18.54|18.73|17.14|18.09|18.39|18.87|18.37|17.82|18.86|20.38|20.13|19.68|22.95|22.14|22.09|21.62|23.15|22.54|27.78|26.21|26.24|20.42|17.9|19.52|19.4|18.19|19.63|19.71|20.56|19.29|21.6|24.39|25.15|27.59|23.62|26.01|21.53|21.23|23.71|25.35|26.68|27.82|30.22|26.67|25.76|21.9|21.45|21.2|20.42|20.76|23.19|21.87|21.77|23.23|25.72|27.23|19.32|19.11|19.56|20.95|20.51|18.37|19.77|20.38|20.68|21.97|21.96|25.36|27.34|29.52|27.76|23.33|25.93|26.44|30.77|27.41|29.51|33.23|34.53|38.9|33.65|38.9|40.9|40.73|33.82|38.08|41.09|41.33|37.15|37.28|42.73|41.93|42.33|46.02|47.63|49.93|54.3|49.36|44.37|55.79|57.9|55.85|64.53|50.05|45.25|46.03|35.08|30.42|27.37|28.12|32.58|26.56|24.73|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||